Ticker	Volume	Price	Price Delta
DJIA	15,354.40	+121.18	0.80%
S&P 500	1,667.47	+17.00	1.03%
Nasdaq	3,498.97	+33.72	0.97%

Ticker

Volume

Price

Price Delta

DJIA

15,354.40

+121.18

0.80%

S&P 500

1,667.47

+17.00

1.03%

Nasdaq

3,498.97

+33.72

0.97%

Ticker	Volume	Price	Price Delta
STOXX 50	2,817.99	+11.29	0.40%
FTSE 100	6,723.06	+35.26	0.53%
DAX	8,398.00	+28.13	0.34%

Ticker

Volume

Price

Price Delta

STOXX 50

2,817.99

+11.29

0.40%

FTSE 100

6,723.06

+35.26

0.53%

DAX

8,398.00

+28.13

0.34%

Ticker	Volume	Price	Price Delta
Nikkei	15,347.00	+208.89	1.38%
Hang Seng	23,461.80	+379.13	1.64%
S&P/ASX 200	5,236.30	+55.53	1.07%

Ticker

Volume

Price

Price Delta

Nikkei

15,347.00

+208.89

1.38%

Hang Seng

23,461.80

+379.13

1.64%

S&P/ASX 200

5,236.30

+55.53

1.07%

U.S. Broadcast Television Ratings for the Week Ended March 3

By Rob Golum - 2013-03-05T21:08:30Z

The following table lists the top 25 broadcast television shows for the week of 02/25/13 through 03/03/13. The programs are ranked by rating in descending order.

RANK PROGRAM                       NET  RATING  SHARE    TIME
================================================================
  1  NCIS                          CBS   13.0    20     8:00 PM
  2  NCIS: LOS ANGELES             CBS   10.7    16     9:00 PM
  3  AMERICAN IDOL-WEDNESDAY       FOX    7.9    12     8:00 PM
  4  60 MINUTES                    CBS    7.8    13     7:00 PM
  5  AMERICAN IDOL-THURSDAY        FOX    7.5    12     8:00 PM
  6  BIG BANG THEORY, THE          CBS    6.9    11     8:00 PM
  6  CASTLE                        ABC    6.9    11    10:01 PM
  6  GOLDEN BOY                    CBS    6.9    12    10:00 PM
  9  2 BROKE GIRLS                 CBS    6.6    10     9:00 PM
  9  CRIMINAL MINDS                CBS    6.6    10     9:00 PM
 11  CSI                           CBS    6.4    11    10:00 PM
 12  MIKE & MOLLY                  CBS    6.3     9     9:31 PM
 12  MODERN FAMILY                 ABC    6.3    10     9:00 PM
 14  BACHELOR, THE                 ABC    6.1     9     8:00 PM
 14  MENTALIST, THE                CBS    6.1    10    10:00 PM
 16  PERSON OF INTEREST            CBS    6.0     9     9:01 PM
 17  GOOD WIFE, THE                CBS    5.9     9     9:00 PM
 18  SURVIVOR: CARAMOAN            CBS    5.7     9     8:00 PM
 19  AMAZING RACE 22               CBS    5.5     8     8:00 PM
 19  HOW I MET YOUR MOTHER         CBS    5.5     8     8:00 PM
 21  TWO AND A HALF MEN            CBS    5.4     9     8:31 PM
 22  BONES                         FOX    5.3     8     8:00 PM
 23  FOLLOWING, THE                FOX    5.2     8     9:00 PM
 24  ELEMENTARY                    CBS    5.1     9    10:01 PM
 25  MIDDLE, THE                   ABC    4.9     8     8:00 PM

(S) = Special
Each ratings point equals 1.142 million homes.

Figures include live viewing and same-day digital-video recorder
playback.

Source: Nielsen

To contact the reporter on this story: Rob Golum in Los Angeles at rgolum@bloomberg.net.

To contact the editor responsible for this story: Anthony Palazzo at apalazzo@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.