U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
KIM    KIMCO REALT  KIM US 03/16/13 P20       62.0  49.3   0.30  200.0   1049
KIM    KIMCO REALT  KIM US 04/20/13 P20       61.3  29.2   0.40  166.7    925
KSU    KANSAS CITY  KSU US 03/16/13 P100      40.4  29.3   0.85  -76.4    523
KSU    KANSAS CITY  KSU US 03/16/13 P105      37.5  27.0   2.65  -86.3   1884
FIRE   SOURCEFIRE   FIRE US 03/16/13 C40      33.9  79.8  12.30   45.2    727
BPL    BUCKEYE PAR  BPL US 03/16/13 C55       28.6  17.8   0.90  260.0    587
HYG    ISH-IBOXX H  HYG US 06/22/13 P94       26.1   6.4   2.85  -16.2   1277
TV     GRUPO TELEV  TV US 10/19/13 P26        23.1  23.5   1.80   33.3   1500
LNKD   LINKEDIN CO  LNKD US 03/16/13 P150     21.9  42.3   0.62  -63.5    837
BBG    BILL BARRET  BBG US 03/16/13 P15       21.0  75.6   0.10  -37.5    636
KSU    KANSAS CITY  KSU US 03/16/13 C105      19.6  27.3   2.40 1746.2    903
LNKD   LINKEDIN CO  LNKD US 03/16/13 P155     19.6  40.0   1.10  -66.7   1015
LNKD   LINKEDIN CO  LNKD US 03/16/13 C160     18.8  39.4  11.15  214.1   2216
BPL    BUCKEYE PAR  BPL US 03/16/13 P55       18.3  17.0   1.00  -44.4    600
LNKD   LINKEDIN CO  LNKD US 03/16/13 P160     17.8  38.6   2.00  -64.6   3046
VHC    VIRNETX HOL  VHC US 03/16/13 C25       17.7 114.5  10.90   22.5    508
JBHT   HUNT (JB) T  JBHT US 03/16/13 P70      17.6  24.0   1.55  -62.2   2041
ELN    ELAN CORP-A  ELN US 03/16/13 C11       16.3  21.9   0.35   75.0   1143
PCS    METROPCS CO  PCS US 03/16/13 C10       16.1  42.8   0.25   25.0   2132
LNKD   LINKEDIN CO  LNKD US 03/16/13 P165     15.8  37.7   3.35  -62.6   1006
LNKD   LINKEDIN CO  LNKD US 03/16/13 C165     15.6  38.1   7.55  312.6   1604
FNP    FIFTH & PAC  FNP US 04/20/13 C17       15.5  43.1   1.55   47.6   1000
EGLE   EAGLE BULK   EGLE US 03/16/13 P2       14.9 109.6   0.20    0.0    591
CBB    CINCINNATI   CBB US 08/17/13 C2.5      14.7  75.0   1.05  -41.7    919
IOC    INTEROIL CO  IOC US 03/16/13 P57.5     14.1 129.8   1.70   17.2    512
BRKR   BRUKER CORP  BRKR US 03/16/13 P15      13.2  57.9   0.05  -80.0    600
RGR    STURM RUGER  RGR US 03/16/13 C55       13.1  61.8   2.05   46.4    660
IOC    INTEROIL CO  IOC US 03/16/13 P65       12.8 125.7   3.80   18.8   1157
BSFT   BROADSOFT I  BSFT US 03/16/13 P30      12.7 104.8   1.95   56.0    811
XLF    SPDR-FINL S  XLF US 03/16/13 C17       12.6  18.6   0.69   40.8    989
CTL    CENTURYLINK  CTL US 03/16/13 C33       12.2  23.0   1.35    8.0   1489
IOC    INTEROIL CO  IOC US 03/16/13 C70       12.1 122.8   9.26   10.2   1249
SPF    STANDARD PA  SPF US 04/20/13 P8        12.0  44.8   0.40  -42.9   1015
EXPD   EXPEDITORS   EXPD US 03/16/13 C40      11.7  30.1   0.30  200.0   2270
TIBX   TIBCO SOFTW  TIBX US 03/16/13 P21      11.5  43.9   0.46    2.2   1865
MYGN   MYRIAD GENE  MYGN US 03/16/13 P22      11.3  66.5   0.25   -3.9    546
JBHT   HUNT (JB) T  JBHT US 04/20/13 C70      11.3  25.9   2.70  104.5    753
SLCA   US SILICA H  SLCA US 03/16/13 P22      11.3  79.5   0.93  -46.9   1120
JPM    JPMORGAN CH  JPM US 03/16/13 P43       11.1  39.0   0.07  -50.0    766
LNKD   LINKEDIN CO  LNKD US 04/20/13 C165     10.7  35.7  11.10  133.7    623
OSUR   ORASURE TEC  OSUR US 04/20/13 C5       10.7  59.4   0.75  -34.8    500
LNKD   LINKEDIN CO  LNKD US 03/16/13 C170     10.6  37.0   4.65  411.0   2367
LNKD   LINKEDIN CO  LNKD US 04/20/13 C170     10.5  35.3   8.15  162.9    726
SPWR   SUNPOWER CO  SPWR US 06/22/13 C11      10.5  80.7   2.19  -18.3   4209
JNJ    JOHNSON&JOH  JNJ US 03/16/13 P70       10.3  23.6   0.05    0.0   1656
CRM    SALESFORCE.  CRM US 03/16/13 P150      10.3  58.7   1.98  -17.8   1417
AGNC   AMERICAN CA  AGNC US 03/16/13 C33      10.1  14.8   0.27    3.9    524
JPM    JPMORGAN CH  JPM US 03/16/13 P42       10.1  41.9   0.06  -40.0   1001
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 C2       10.1 132.4   1.61   15.8    530

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CLWR   CLEARWIRE -  CLWR US 04/20/13 C3      -49.6  16.1   0.25  -16.7    500
PCLN   PRICELINE.C  PCLN US 03/16/13 C700    -48.9  24.1  14.80  -20.9    660
PCLN   PRICELINE.C  PCLN US 03/16/13 C715    -47.9  24.1   8.50  -37.2    628
PCLN   PRICELINE.C  PCLN US 03/16/13 C720    -47.5  24.2   6.80  -42.3    589
PCLN   PRICELINE.C  PCLN US 03/16/13 C690    -47.3  25.1  21.00   -9.1    513
PCLN   PRICELINE.C  PCLN US 03/16/13 C730    -46.6  24.2   4.54  -50.6   1425
PCLN   PRICELINE.C  PCLN US 03/16/13 P670    -45.7  25.5   3.94  -83.2    547
FSLR   FIRST SOLAR  FSLR US 03/16/13 C26     -43.3  58.4   1.63  -77.0   1118
FSLR   FIRST SOLAR  FSLR US 03/16/13 P25     -43.0  59.9   0.65   25.0   2800
FSLR   FIRST SOLAR  FSLR US 03/16/13 P23     -42.9  63.1   0.22  -26.7    785
FSLR   FIRST SOLAR  FSLR US 03/16/13 P24     -42.8  60.8   0.37   -5.1   1586
NUVA   NUVASIVE IN  NUVA US 03/16/13 P17.5   -42.8  36.6   0.25  -58.3    980
FSLR   FIRST SOLAR  FSLR US 03/16/13 C27     -42.6  57.9   1.20  -77.3   2909
FSLR   FIRST SOLAR  FSLR US 03/16/13 P27     -42.2  58.4   1.40   47.4   2670
FSLR   FIRST SOLAR  FSLR US 03/16/13 P26     -42.0  59.1   0.95   35.7   2644
MAKO   MAKO SURGIC  MAKO US 03/16/13 C12.5   -41.9  56.1   0.32  -20.0    827
FSLR   FIRST SOLAR  FSLR US 03/16/13 C28     -41.4  58.3   0.80  -81.9   2215
FSLR   FIRST SOLAR  FSLR US 03/16/13 P28     -41.3  58.3   2.25   84.4   3006
FSLR   FIRST SOLAR  FSLR US 03/16/13 P22     -41.0  67.7   0.12  -42.9   1067
FSLR   FIRST SOLAR  FSLR US 03/16/13 P20     -40.2  72.4   0.06  -45.5   1113
DLTR   DOLLAR TREE  DLTR US 03/16/13 P45     -38.4  29.5   0.70  -84.1    734
IWM    ISHARES-RUS  IWM US 03/16/13 P95      -37.3  14.0   4.28  -22.6    914
AVGO   AVAGO TECHN  AVGO US 03/16/13 C35     -36.9  33.3   0.50  -37.5   1053
AVGO   AVAGO TECHN  AVGO US 03/16/13 P32.5   -36.3  34.4   0.40  -69.2    924
ZAGG   ZAGG INC     ZAGG US 03/16/13 C8      -34.8  59.9   0.20  -33.3   2081
QCOR   QUESTCOR PH  QCOR US 03/16/13 C31     -33.8  58.4   3.30   -5.7   1178
DIN    DINEEQUITY   DIN US 03/16/13 P75      -32.3  34.4   1.10  -70.3    514
XLF    SPDR-FINL S  XLF US 03/16/13 P18      -32.2  14.0   0.52  -30.7    866
DWA    DREAMWORKS   DWA US 03/16/13 P15      -31.8  33.5   0.10  -50.0    616
LYV    LIVE NATION  LYV US 03/16/13 P11      -31.7  44.2   0.70  -17.6   1071
QCOR   QUESTCOR PH  QCOR US 03/16/13 C32     -31.5  58.0   2.45   -7.5    658
TJX    TJX COS INC  TJX US 03/16/13 P45      -31.2  17.4   1.00  -41.2    607
WFT    WEATHERFORD  WFT US 03/16/13 P12      -31.0  37.1   0.60   -1.6   1147
WFT    WEATHERFORD  WFT US 03/16/13 P11      -31.0  39.1   0.15  -31.8   1181
SVNT   SAVIENT PHA  SVNT US 03/16/13 C1      -30.9  61.3   0.03  -25.0   1684
WFT    WEATHERFORD  WFT US 03/16/13 C12      -30.7  38.4   0.22  -57.7   3883
DLTR   DOLLAR TREE  DLTR US 03/16/13 C47.5   -29.9  28.3   0.45  350.0   1267
DLTR   DOLLAR TREE  DLTR US 03/16/13 C45     -27.5  29.1   1.65  511.1   3735
SPY    SPDR S&P 50  SPY US 03/16/13 P153     -27.3  10.8   2.47  -37.3  12409
QCOR   QUESTCOR PH  QCOR US 03/16/13 P30     -27.2  69.0   0.45  -66.7    505
TGT    TARGET CORP  TGT US 03/16/13 P62.5    -27.2  18.9   0.65   -5.8   7604
TGT    TARGET CORP  TGT US 03/16/13 C62.5    -27.2  18.6   1.46  -38.9   1220
LAMR   LAMAR ADVER  LAMR US 04/20/13 P40     -27.1  32.8   0.50  -67.7   2014
JOY    JOY GLOBAL   JOY US 03/16/13 C62.5    -26.6  33.5   2.00   56.2    730
SPY    SPDR S&P 50  SPY US 03/16/13 C159     -26.3  10.1   0.02  100.0    861
TGT    TARGET CORP  TGT US 03/16/13 C65      -25.8  17.4   0.30  -67.4   1186
HOGS   ZHONGPIN IN  HOGS US 04/20/13 P12.5   -25.7  12.8   0.15  -25.0    500
TGT    TARGET CORP  TGT US 03/16/13 P60      -25.7  21.8   0.16  -46.7   3136
WY     WEYERHAEUSE  WY US 03/16/13 P30       -25.0  23.6   0.75  -34.8   3171
AMT    AMERICAN TO  AMT US 03/16/13 C80      -24.3  13.7   0.20  300.0    520
DIA    SPDR DJIA T  DIA US 03/16/13 P142     -23.6   9.7   2.33  -47.6    612
JOY    JOY GLOBAL   JOY US 03/16/13 P60      -23.6  34.7   0.70  -72.0   2729
FSLR   FIRST SOLAR  FSLR US 04/20/13 C25     -23.4  59.7   3.18  -55.8    774
UNXL   UNI-PIXEL I  UNXL US 03/16/13 C22.5   -23.4 102.0   1.90   90.0    873
MCD    MCDONALDS C  MCD US 03/16/13 P95      -22.7  14.3   0.88   -9.3    734
SFL    SHIP FINANC  SFL US 03/16/13 C17.5    -22.6  22.9   0.05    0.0    583
SPY    SPDR S&P 50  SPY US 03/16/13 C158     -22.5  10.1   0.03   50.0   5007
FSLR   FIRST SOLAR  FSLR US 04/20/13 P21     -22.3  63.2   0.46   43.8   1380
UNXL   UNI-PIXEL I  UNXL US 03/16/13 P22.5   -21.8 100.6   1.90  -62.1    811
FSLR   FIRST SOLAR  FSLR US 04/20/13 P22     -21.8  62.4   0.64   30.6    542
GPOR   GULFPORT EN  GPOR US 03/16/13 P37.5   -21.8  44.8   0.95  -66.3   2549
DLTR   DOLLAR TREE  DLTR US 03/16/13 C42.5   -21.6  31.8   3.50  288.9   3620
FSLR   FIRST SOLAR  FSLR US 04/20/13 P24     -21.5  61.1   1.21   55.1    617
ADSK   AUTODESK IN  ADSK US 03/16/13 P36     -21.4  24.1   0.51  -15.0   2069
FSLR   FIRST SOLAR  FSLR US 04/20/13 P26     -21.3  59.7   2.00   52.7   1429
FIG    FORTRESS IN  FIG US 03/16/13 C6       -21.2  47.4   0.40    0.0    560
ADSK   AUTODESK IN  ADSK US 03/16/13 C35     -21.1  25.6   1.81  -19.9   1029
FSLR   FIRST SOLAR  FSLR US 04/20/13 C27     -20.1  58.9   2.19  -65.0    806
BUD    ANHEUSER-SP  BUD US 03/16/13 C92.5    -19.7  23.0   2.00   11.1    917
IWM    ISHARES-RUS  IWM US 03/16/13 P92      -19.6  14.6   1.83  -39.8   3097
SVNT   SAVIENT PHA  SVNT US 01/18/14 C1      -19.5  81.3   0.20   -9.1    793
LO     LORILLARD I  LO US 03/16/13 P38.33    -19.3  27.1   0.70   55.6    690
VXX    IPATH-S&P S  VXX US 03/16/13 P19      -19.1  56.6   0.05   25.0   1498
MSFT   MICROSOFT C  MSFT US 03/16/13 C29     -19.1  16.3   0.07   40.0   1736
IWM    ISHARES-RUS  IWM US 03/16/13 C95      -18.9  12.2   0.04   33.3   1670
VCLK   VALUECLICK   VCLK US 03/16/13 P28     -18.9  28.4   1.30  -27.8    500
S      SPRINT NEXT  S US 04/20/13 P6         -17.7  18.1   0.26  -27.8   1719
TGT    TARGET CORP  TGT US 03/16/13 P57.5    -17.5  27.5   0.08  -38.5   2117
DLTR   DOLLAR TREE  DLTR US 03/16/13 P42.5   -17.4  32.5   0.20  -91.3   6308
LLL    L-3 COMM HL  LLL US 03/16/13 P75      -17.3  19.9   0.70  -50.0    635
EWI    ISHARES MSC  EWI US 03/16/13 C13      -17.3  31.2   0.15  -25.0    811
AH     ACCRETIVE H  AH US 04/20/13 P7        -17.3  80.2   0.25    0.0    533
LM     LEGG MASON   LM US 03/16/13 P27       -17.2  27.2   0.20  -60.0   1836
DLTR   DOLLAR TREE  DLTR US 04/20/13 C47.5   -17.1  24.6   1.00    0.0    570
QCOR   QUESTCOR PH  QCOR US 03/16/13 P27     -17.0  83.6   0.20  -71.4    596
SPY    SPDR S&P 50  SPY US 03/16/13 P155     -17.0   9.0   4.00  -29.9   1851
MCD    MCDONALDS C  MCD US 03/16/13 P92.5    -17.0  16.0   0.25  -28.6    748
S      SPRINT NEXT  S US 04/20/13 C6         -16.9  19.3   0.10    0.0  34417
SPY    SPDR S&P 50  SPY US 03/16/13 C157     -16.8   9.6   0.05  150.0   7708
FLO    FLOWERS FOO  FLO US 03/16/13 P25      -16.8  49.3   0.20  -33.3  11209
MCD    MCDONALDS C  MCD US 04/20/13 P95      -16.7  13.8   1.64  -10.4    654
XLF    SPDR-FINL S  XLF US 03/22/13 P17.5    -16.5  16.0   0.30  -30.2    601
EEM    ISHARES-EMG  EEM US 03/16/13 P44.5    -16.4  13.9   1.38  -18.3   1040
VXX    IPATH-S&P S  VXX US 03/16/13 P20      -16.4  58.0   0.14   55.6   2887
JOY    JOY GLOBAL   JOY US 03/16/13 P55      -16.3  39.7   0.09  -87.8    860
CZR    CAESARS ENT  CZR US 03/16/13 C12.5    -16.0  72.8   0.60  -25.0   2013
QCOR   QUESTCOR PH  QCOR US 04/20/13 C31     -15.9  53.8   4.10    0.0   1067
DLTR   DOLLAR TREE  DLTR US 04/20/13 C45     -15.5  25.6   2.11  224.6   2342
FDO    FAMILY DOLL  FDO US 03/16/13 P55      -15.3  24.5   0.30  -69.7   1278
WFT    WEATHERFORD  WFT US 04/20/13 C12      -15.2  38.4   0.48  -36.8    576
XLE    SPDR-ENERGY  XLE US 03/16/13 P78      -15.0  16.8   1.49  -34.9   1556
OMX    OFFICEMAX I  OMX US 03/16/13 C12      -14.8  30.1   0.20  -20.0    885
XLV    SPDR-HEALTH  XLV US 03/16/13 C44      -14.6   9.8   0.14   27.3   1002
WFT    WEATHERFORD  WFT US 04/20/13 P11      -14.6  38.4   0.39   -4.9    512
TGT    TARGET CORP  TGT US 04/20/13 P60      -14.5  19.0   0.53  -15.9    721
QQQ    POWERSH-QQQ  QQQ US 03/16/13 C59      -14.5  25.4   8.41   10.5    662
NRG    NRG ENERGY   NRG US 03/16/13 C24      -14.4  22.1   0.45  -18.2   2417
MSFT   MICROSOFT C  MSFT US 03/16/13 P29     -14.4  16.3   1.13  -32.3    667
TIVO   TIVO INC     TIVO US 03/16/13 C13     -14.3  43.2   0.29   -9.4   4830
TGT    TARGET CORP  TGT US 04/20/13 P62.5    -14.2  17.4   1.27    5.0    878
LO     LORILLARD I  LO US 03/16/13 P36.67    -14.2  31.9   0.31   47.6    893
EWJ    ISHARES-JAP  EWJ US 03/16/13 C10      -14.0  15.7   0.23   -8.0   2078
RHT    RED HAT INC  RHT US 03/16/13 P50      -13.9  26.4   0.80  -50.0   3415
IWM    ISHARES-RUS  IWM US 03/16/13 P91      -13.9  15.6   1.36  -41.4   1870
TGT    TARGET CORP  TGT US 04/20/13 P55      -13.9  24.2   0.15  -31.8    559
IWM    ISHARES-RUS  IWM US 03/16/13 C94      -13.8  12.5   0.09   50.0   1360
CY     CYPRESS SEM  CY US 03/16/13 C11       -13.8  34.9   0.15  150.0    691
XLF    SPDR-FINL S  XLF US 04/20/13 P18      -13.7  14.9   0.67  -23.9   2728
FSLR   FIRST SOLAR  FSLR US 01/18/14 C25     -13.7  58.0   5.86  -53.5   1147
DTV    DIRECTV      DTV US 03/16/13 C50      -13.6  23.1   0.44    2.3   1222
EEM    ISHARES-EMG  EEM US 03/16/13 P44      -13.6  14.6   0.94  -26.6   4066
LGF    LIONS GATE   LGF US 03/16/13 C21      -13.6  23.2   0.37   60.9    842
INTC   INTEL CORP   INTC US 03/16/13 C22     -13.5  19.0   0.04    0.0    990
TPX    TEMPUR-PEDI  TPX US 03/16/13 C40      -13.5  64.7   2.20   37.5   1564
SPY    SPDR S&P 50  SPY US 03/22/13 P150     -13.5  13.2   1.49  -41.8   1765
MNST   MONSTER BEV  MNST US 03/16/13 P50     -13.3  62.0   2.70  -25.0    795
NRG    NRG ENERGY   NRG US 03/16/13 C25      -13.3  22.4   0.10  -33.3   7635
FSLR   FIRST SOLAR  FSLR US 06/22/13 C27     -13.2  58.5   3.25  -58.0   1655
CHK    CHESAPEAKE   CHK US 03/16/13 C21      -13.1  36.5   0.28    7.7   1469
AIG    AMERICAN IN  AIG US 03/16/13 C39      -13.1  24.9   0.31  -24.4    595
RDN    RADIAN GROU  RDN US 01/18/14 P5.5     -13.1  60.5   0.45  -25.0   3050
RDN    RADIAN GROU  RDN US 01/18/14 P7       -13.1  56.5   0.95  -20.8   3823
SODA   SODASTREAM   SODA US 03/16/13 C50     -13.1  39.1   1.15  109.1   3352
SPY    SPDR S&P 50  SPY US 03/16/13 C155     -13.0  10.0   0.27  107.7  20962
EOG    EOG RESOURC  EOG US 03/16/13 C130     -12.9  25.4   1.48   51.0   1185
SE     SPECTRA ENE  SE US 03/16/13 C30       -12.9  20.6   0.20    0.0    784
CVC    CABLEVISION  CVC US 03/16/13 C16      -12.9  46.5   0.35  -12.5   1626
F      FORD MOTOR   F US 03/16/13 P13        -12.8  24.2   0.35  -52.0   2168
SPY    SPDR S&P 50  SPY US 03/16/13 C156     -12.7   9.6   0.13  160.0  28796
WPRT   WESTPORT IN  WPRT US 03/16/13 C31     -12.6  54.3   0.65  -13.3    526
SINA   SINA CORP    SINA US 03/16/13 C52.5   -12.5  44.7   1.45  -18.5    809
X      US STEEL CO  X US 03/16/13 C21        -12.5  38.5   0.70    6.1   2024
CHK    CHESAPEAKE   CHK US 03/16/13 P20      -12.5  36.5   0.54  -37.9    837
TPX    TEMPUR-PEDI  TPX US 03/16/13 C41      -12.4  63.2   1.75   34.6   1783
X      US STEEL CO  X US 03/16/13 P21        -12.4  38.9   0.68  -29.2   2128
QQQ    POWERSH-QQQ  QQQ US 03/16/13 C69      -12.4  12.3   0.17   70.0   7165
UUP    POWERSHARES  UUP US 03/16/13 P22      -12.2   7.3   0.04  -20.0   1286
C      CITIGROUP I  C US 03/16/13 C44        -12.2  27.3   0.32   14.3   2424
SE     SPECTRA ENE  SE US 03/16/13 C28       -12.2  22.4   1.15  -26.3    836
X      US STEEL CO  X US 03/16/13 C22        -12.1  38.7   0.33    3.1   1236
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 P3.5    -12.1  92.8   0.27  -30.8   1077
RDN    RADIAN GROU  RDN US 04/20/13 P6       -12.0  68.2   0.10    0.0    702
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 C3.5    -11.9  91.1   0.26   18.2   8505
URI    UNITED RENT  URI US 03/16/13 C55      -11.9  35.9   0.97   94.0   1099
MWE    MARKWEST EN  MWE US 04/20/13 C55      -11.9  21.7   1.90    0.0   1500
SPY    SPDR S&P 50  SPY US 03/28/13 P150     -11.9  13.4   1.75  -38.4   4724
AXP    AMERICAN EX  AXP US 03/16/13 C65      -11.8  16.3   0.10  -28.6   2532
SPY    SPDR S&P 50  SPY US 03/16/13 P149     -11.7  14.3   0.93  -51.0  29055
EEM    ISHARES-EMG  EEM US 03/16/13 C44.5    -11.7  14.2   0.12   -7.7  17618
EEM    ISHARES-EMG  EEM US 03/16/13 C45      -11.6  14.1   0.06  -14.3    511
RDN    RADIAN GROU  RDN US 01/18/14 P5       -11.5  61.9   0.45  -18.2  10000
MCD    MCDONALDS C  MCD US 03/16/13 P90      -11.4  19.0   0.11  -26.7   1840
C      CITIGROUP I  C US 03/16/13 C43        -11.4  27.8   0.59   13.5   2502
XLE    SPDR-ENERGY  XLE US 03/16/13 P77      -11.4  17.7   1.00  -41.9    897
EEM    ISHARES-EMG  EEM US 03/16/13 P43.5    -11.4  14.8   0.61  -32.2   4546
ORCL   ORACLE CORP  ORCL US 03/16/13 C36     -11.3  18.2   0.13   18.2   1677
ORCL   ORACLE CORP  ORCL US 03/16/13 P36     -11.3  18.3   1.40  -24.3    735
SPXU   PRO UPROSHR  SPXU US 03/16/13 P29     -11.3  34.1   0.25   66.7    540
SINA   SINA CORP    SINA US 04/20/13 P52.5   -11.2  42.0   3.80  -10.6    734
VXX    IPATH-S&P S  VXX US 03/16/13 P21      -11.2  60.1   0.35   94.4   3893
PRU    PRUDENTL FI  PRU US 03/16/13 C57.5    -11.0  23.0   0.42   40.0   1706
HRB    H&R BLOCK I  HRB US 04/20/13 C24      -10.9  26.0   1.40   16.7    707
XIN    XINYUAN REA  XIN US 04/20/13 C5       -10.9  55.1   0.45  125.0    720
AGNC   AMERICAN CA  AGNC US 03/16/13 P33     -10.8  13.9   0.65    3.2    706
CHK    CHESAPEAKE   CHK US 03/16/13 C20      -10.7  37.1   0.66   11.9    900
EEM    ISHARES-EMG  EEM US 03/16/13 C44      -10.7  14.5   0.27   12.5   1069
HYG    ISH-IBOXX H  HYG US 06/22/13 C94      -10.6   5.9   0.55   19.6   1083
ARUN   ARUBA NETWO  ARUN US 03/16/13 C25     -10.5  46.0   1.10   15.8    563
SINA   SINA CORP    SINA US 04/20/13 C52.5   -10.5  42.6   2.56  -20.0    521
EWI    ISHARES MSC  EWI US 03/16/13 P13      -10.5  37.2   0.70  -22.2    654
C      CITIGROUP I  C US 03/16/13 C42        -10.4  28.9   1.09   21.1   2214
MNST   MONSTER BEV  MNST US 03/16/13 P45     -10.4  68.1   0.95  -36.7   2037
MS     MORGAN STAN  MS US 03/16/13 C24       -10.4  34.7   0.27   17.4    757
PCS    METROPCS CO  PCS US 05/18/13 P10      -10.3  38.6   0.85  -12.4   1165
MNST   MONSTER BEV  MNST US 03/16/13 P32.5   -10.3 102.7   0.10    0.0    532
BAC    BANK OF AME  BAC US 03/22/13 P11.5    -10.3  31.6   0.49  -24.6    977
CWH    COMMONWEALT  CWH US 03/16/13 P20      -10.3  97.0   0.80   33.3   2640
ZNGA   ZYNGA INC-   ZNGA US 04/20/13 P3.5    -10.2  84.9   0.43  -24.6   1023
SPY    SPDR S&P 50  SPY US 03/28/13 C156     -10.2  10.2   0.34   70.0   1726
PANW   PALO ALTO N  PANW US 03/16/13 C60     -10.1  65.2   2.67   18.7    804
LINE   LINN ENERGY  LINE US 04/20/13 P38     -10.1  28.3   1.90  -13.2   1073
MCD    MCDONALDS C  MCD US 04/20/13 P90      -10.1  16.3   0.47  -16.1   1252
KORS   MICHAEL KOR  KORS US 03/16/13 C60     -10.1  37.2   1.70   -3.4   4261
SPY    SPDR S&P 50  SPY US 03/16/13 P154     -10.1  10.0   3.15  -36.1   3117
FE     FIRSTENERGY  FE US 03/16/13 C40       -10.1  17.4   0.25   66.7    529
SPY    SPDR S&P 50  SPY US 03/16/13 P148     -10.1  15.0   0.73  -53.5  17904
AIG    AMERICAN IN  AIG US 03/16/13 P37      -10.0  27.1   0.53  -20.9   1364
C      CITIGROUP I  C US 03/28/13 C43        -10.0  26.5   0.82   10.8    813

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.