Ticker	Volume	Price	Price Delta
DJIA	15,348.30	-6.13	-0.04%
S&P 500	1,667.12	-0.35	-0.02%
Nasdaq	3,495.06	-3.90	-0.11%

Ticker

Volume

Price

Price Delta

DJIA

15,348.30

-6.13

-0.04%

S&P 500

1,667.12

-0.35

-0.02%

Nasdaq

3,495.06

-3.90

-0.11%

Ticker	Volume	Price	Price Delta
STOXX 50	2,824.50	+6.51	0.23%
FTSE 100	6,755.63	+32.57	0.48%
DAX	8,455.83	+57.83	0.69%

Ticker

Volume

Price

Price Delta

STOXX 50

2,824.50

+6.51

0.23%

FTSE 100

6,755.63

+32.57

0.48%

DAX

8,455.83

+57.83

0.69%

Ticker	Volume	Price	Price Delta
Nikkei	15,360.80	+222.69	1.47%
Hang Seng	23,493.00	+410.35	1.78%
S&P/ASX 200	5,209.04	+28.26	0.55%

Ticker

Volume

Price

Price Delta

Nikkei

15,360.80

+222.69

1.47%

Hang Seng

23,493.00

+410.35

1.78%

S&P/ASX 200

5,209.04

+28.26

0.55%

U.S. Broadcast Television Ratings for the Week Ended Feb. 24

By Rob Golum - 2013-02-26T16:55:42Z

The following table lists the top 25 broadcast television shows for the week of 02/18/13 through 02/24/13. The programs are ranked by rating in descending order.

RANK PROGRAM                       NET  RATING  SHARE    TIME
================================================================
  1  OSCARS, THE(S)                ABC   23.1    35     8:30 PM
  2  OSCARS RED CARPET LIVE-3(S)   ABC   15.0    23     8:00 PM
  3  NCIS                          CBS   13.3    20     8:00 PM
  4  BIG BANG THEORY, THE          CBS   10.7    17     8:00 PM
  5  NCIS: LOS ANGELES             CBS   10.2    15     9:00 PM
  6  OSCARS RED CARPET LIVE-2(S)   ABC    9.9    16     7:30 PM
  7  PERSON OF INTEREST            CBS    8.7    13     9:01 PM
  8  AMERICAN IDOL-WEDNESDAY       FOX    8.5    13     8:00 PM
  9  TWO AND A HALF MEN            CBS    8.1    12     8:31 PM
 10  AMERICAN IDOL-THURSDAY        FOX    8.0    12     8:00 PM
 11  OSCARS RED CARPET LIVE-1(S)   ABC    7.7    13     7:00 PM
 12  BLUE BLOODS                   CBS    7.0    12    10:00 PM
 12  CSI                           CBS    7.0    12    10:00 PM
 12  ELEMENTARY                    CBS    7.0    12    10:01 PM
 15  CRIMINAL MINDS                CBS    6.9    10     9:00 PM
 16  2 BROKE GIRLS                 CBS    6.5    10     9:00 PM
 16  MIKE & MOLLY                  CBS    6.5    10     9:31 PM
 18  CASTLE                        ABC    6.3    10    10:01 PM
 19  MODERN FAMILY                 ABC    6.2     9     9:00 PM
 20  VEGAS                         CBS    6.1    10    10:00 PM
 21  CSI: NY                       CBS    6.0    10     9:00 PM
 22  BACHELOR, THE                 ABC    5.9     9     8:00 PM
 22  GREY’S ANATOMY                ABC    5.9     9     9:00 PM
 22  HAWAII FIVE-0                 CBS    5.9    10    10:00 PM
 25  SURVIVOR: CARAMOAN            CBS    5.7     9     8:00 PM

(S) = Special
Each ratings point equals 1.142 million homes.

Figures include live viewing and same-day digital-video recorder
playback.

Source: Nielsen

To contact the reporter on this story: Rob Golum in Los Angeles at rgolum@bloomberg.net.

To contact the editor responsible for this story: Anthony Palazzo at apalazzo@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.