Ticker	Volume	Price	Price Delta
DJIA	15,354.40	+121.18	0.80%
S&P 500	1,667.47	+17.00	1.03%
Nasdaq	3,498.97	+33.72	0.97%

Ticker

Volume

Price

Price Delta

DJIA

15,354.40

+121.18

0.80%

S&P 500

1,667.47

+17.00

1.03%

Nasdaq

3,498.97

+33.72

0.97%

Ticker	Volume	Price	Price Delta
STOXX 50	2,821.97	+3.98	0.14%
FTSE 100	6,737.63	+14.57	0.22%
DAX	8,438.90	+40.90	0.49%

Ticker

Volume

Price

Price Delta

STOXX 50

2,821.97

+3.98

0.14%

FTSE 100

6,737.63

+14.57

0.22%

DAX

8,438.90

+40.90

0.49%

Ticker	Volume	Price	Price Delta
Nikkei	15,360.80	+222.69	1.47%
Hang Seng	23,493.00	+410.35	1.78%
S&P/ASX 200	5,209.04	+28.26	0.55%

Ticker

Volume

Price

Price Delta

Nikkei

15,360.80

+222.69

1.47%

Hang Seng

23,493.00

+410.35

1.78%

S&P/ASX 200

5,209.04

+28.26

0.55%

U.S. Broadcast Television Ratings for the Week Ended Feb. 17

By Rob Golum - 2013-02-20T18:18:56Z

The following table lists the top 25 broadcast television shows for the week of 02/11/13 through 02/17/13. The programs are ranked by rating in descending order.

RANK PROGRAM                       NET  RATING  SHARE    TIME
================================================================
  1  BIG BANG THEORY, THE          CBS   10.7    18     8:00 PM
  2  PERSON OF INTEREST            CBS    9.1    14     9:01 PM
  3  TWO AND A HALF MEN            CBS    8.4    13     8:31 PM
  4  AMERICAN IDOL-WEDNESDAY       FOX    7.9    13     8:00 PM
  5  AMERICAN IDOL-THURSDAY        FOX    7.4    12     8:00 PM
  6  BLUE BLOODS                   CBS    7.0    12    10:00 PM
  7  2 BROKE GIRLS                 CBS    6.9    10     9:00 PM
  7  ELEMENTARY                    CBS    6.9    12    10:01 PM
  9  MIKE & MOLLY                  CBS    6.5    10     9:30 PM
 10  60 MINUTES                    CBS    6.2    10     7:05 PM
 10  HAWAII FIVE-0                 CBS    6.2    10    10:00 PM
 10  MODERN FAMILY                 ABC    6.2    10     9:00 PM
 13  MENTALIST, THE                CBS    6.0    10    10:05 PM
 14  CASTLE                        ABC    5.9    10    10:01 PM
 14  NCIS: LOS ANGELES 8PM-SP(S)   CBS    5.9     9     8:00 PM
 16  HOW I MET YOUR MOTHER         CBS    5.8     9     8:00 PM
 17  BACHELOR, THE                 ABC    5.7     9     8:00 PM
 17  GREY’S ANATOMY                ABC    5.7     9     9:00 PM
 19  CSI                           CBS    5.6     9    10:00 PM
 19  CSI: NY                       CBS    5.6     9     9:00 PM
 21  AMAZING RACE 22               CBS    5.5     8     8:05 PM
 21  GOOD WIFE, THE                CBS    5.5     8     9:05 PM
 21  SURVIVOR: CARAMOAN            CBS    5.5     9     8:00 PM
 24  RULES OF ENGAGEMENT           CBS    5.4     8     8:30 PM
 25  BONES                         FOX    5.3     8     8:00 PM

(S) = Special
Each ratings point equals 1.142 million homes.

Figures include live viewing and same-day digital-video recorder
playback.

Source: Nielsen

To contact the reporter on this story: Rob Golum in Los Angeles at rgolum@bloomberg.net.

To contact the editor responsible for this story: Anthony Palazzo at apalazzo@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.