U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CXS    CREXUS INVE  CXS US 03/16/13 C12.5     49.1  14.5   0.80  433.3    500
WLK    WESTLAKE CH  WLK US 02/16/13 C90       38.0  38.0   3.50   89.2   1566
WLK    WESTLAKE CH  WLK US 02/16/13 C85       37.6  42.9   6.10   11.1    585
IWM    ISHARES-RUS  IWM US 02/16/13 C86       24.8  18.2   3.52   11.8    211
IWM    ISHARES-RUS  IWM US 02/22/13 C85       23.6  18.0   4.51  -12.9    341
SPY    SPDR S&P 50  SPY US 02/16/13 C143      22.8  17.4   7.10   -3.7    483
CLF    CLIFFS NATU  CLF US 02/16/13 P37       21.8  50.9   1.58  -23.3    956
CLF    CLIFFS NATU  CLF US 02/16/13 P38       21.6  49.3   2.10  -25.5    628
CLDX   CELLDEX THE  CLDX US 02/16/13 P7       20.8  67.5   0.25    0.0    276
PKI    PERKINELMER  PKI US 02/16/13 C35       20.3  38.6   1.10   15.8    300
TA     TRAVELCENTE  TA US 06/22/13 C7.5       20.0  48.0   1.05   16.7    200
FNSR   FINISAR COR  FNSR US 02/16/13 C15      19.3  46.9   1.10  450.0    379
LYB    LYONDELLBAS  LYB US 02/16/13 P60       19.0  45.4   0.85    6.2    505
ETRM   ENTEROMEDIC  ETRM US 02/16/13 C2.5     18.4 440.1   1.15    9.5    212
APKT   ACME PACKET  APKT US 02/16/13 C25      18.2  73.7   0.90   45.2   1987
APKT   ACME PACKET  APKT US 02/16/13 C24      17.8  74.8   1.30   35.4    285
EQIX   EQUINIX INC  EQIX US 02/16/13 P210     17.6  55.6   7.20   12.5   1319
LYB    LYONDELLBAS  LYB US 02/16/13 P62.5     17.4  42.4   1.50   -9.1    666
JDSU   JDS UNIPHAS  JDSU US 02/16/13 C11      17.1  76.3   3.50  125.8    235
RMD    RESMED INC   RMD US 02/16/13 C45       16.8  25.2   0.35  -86.5    522
LYB    LYONDELLBAS  LYB US 02/16/13 P57.5     16.7  46.5   0.35   16.7    374
ARCC   ARES CAPITA  ARCC US 01/17/15 P10      16.6  36.9   0.60    0.0    236
RRC    RANGE RESOU  RRC US 02/16/13 C65       16.3  31.2   2.65  -42.4    638
AWAY   HOMEAWAY IN  AWAY US 03/16/13 C22.5    16.3  48.0   2.25   22.3    361
HAIN   HAIN CELEST  HAIN US 02/16/13 P50      16.1  78.1   0.85  -23.4    407
RRC    RANGE RESOU  RRC US 02/16/13 P67.5     15.9  30.9   2.15   59.3    306
SWY    SAFEWAY INC  SWY US 03/16/13 C15       15.5  48.1   4.20   -6.7    200
LYB    LYONDELLBAS  LYB US 02/16/13 C62.5     15.5  41.6   3.00   33.3    451
LYB    LYONDELLBAS  LYB US 02/16/13 C60       15.0  45.6   4.60   15.0   5048
ELX    EMULEX CORP  ELX US 02/16/13 C8        14.9  47.2   0.19   90.0    220
RRC    RANGE RESOU  RRC US 02/16/13 C67.5     14.5  31.0   1.08  -42.5    522
BUD    ANHEUSER-SP  BUD US 02/16/13 C90       14.4  25.6   0.90  -80.7    725
NSM    NATIONSTAR   NSM US 02/16/13 C35       13.9  49.4   1.70  100.0   2343
HAIN   HAIN CELEST  HAIN US 02/16/13 P55      13.7  69.8   2.10  -23.6    895
QCOM   QUALCOMM IN  QCOM US 02/16/13 C55      13.7  45.9  11.40   32.6    231
ZNGA   ZYNGA INC-   ZNGA US 02/16/13 P2       13.6 118.2   0.03    0.0    200
TIVO   TIVO INC     TIVO US 02/16/13 C12      13.4  64.4   0.93   -6.1   2267
SCHW   SCHWAB (CHA  SCHW US 02/16/13 P16      13.2  24.5   0.15    0.0    262
CIEN   CIENA CORP   CIEN US 02/16/13 C15      13.2  47.0   0.88  151.4    308
IWM    ISHARES-RUS  IWM US 02/16/13 C88       13.2  16.5   1.92    6.7    354
CVX    CHEVRON COR  CVX US 02/16/13 C120      13.1  15.8   0.17  -32.0    233
HEK    HECKMANN CO  HEK US 01/18/14 C3        13.0  58.5   1.10   -4.3    776
SPY    SPDR S&P 50  SPY US 02/16/13 C145      12.7  15.6   5.24   -2.1   1411
CPRT   COPART INC   CPRT US 03/16/13 P35      12.4  26.9   0.80  -55.6    662
ORCL   ORACLE CORP  ORCL US 02/16/13 C29      12.2  47.6   6.60    1.5    232
RPRX   REPROS THER  RPRX US 05/18/13 C10      11.9  70.7   3.10   -1.9    260
KRE    SPDR S&P RE  KRE US 03/16/13 P30       11.9  16.8   0.84  -30.6   1430
CNQ    CAN NATURAL  CNQ US 02/16/13 C32       11.9  23.5   0.15  -51.6    420
CIEN   CIENA CORP   CIEN US 02/16/13 P15      11.7  45.5   0.34  -46.9    235
TIVO   TIVO INC     TIVO US 02/16/13 C13      11.4  62.8   0.43    7.5    750
PRGO   PERRIGO CO   PRGO US 02/16/13 P100     11.1  36.0   3.10   -3.1    272
F      FORD MOTOR   F US 02/16/13 C12         10.9  32.6   0.89   -7.3    575
CIEN   CIENA CORP   CIEN US 02/16/13 P14      10.7  47.4   0.10  -61.5    221
GE     GENERAL ELE  GE US 02/16/13 C23        10.6  15.7   0.05    0.0    584
XOM    EXXON MOBIL  XOM US 02/16/13 P92.5     10.6  16.0   2.93    4.6    492
AFFY   AFFYMAX INC  AFFY US 04/20/13 C16      10.6  73.6   4.40  -15.4    250
CAB    CABELA'S IN  CAB US 02/16/13 P50       10.5  57.2   1.40  -18.6    327
JCI    JOHNSON CON  JCI US 02/16/13 P30       10.4  22.2   0.20   66.7    832
BX     BLACKSTONE   BX US 02/16/13 P19        10.4  27.7   0.84  -36.8    378
NE     NOBLE CORP   NE US 02/16/13 C38        10.4  31.3   2.43   17.4   1041

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
WMS    WMS INDS IN  WMS US 02/16/13 C25      -87.3  13.4   0.20  300.0    695
WMS    WMS INDS IN  WMS US 04/20/13 P25      -84.6  12.5   0.75    0.0    712
WMS    WMS INDS IN  WMS US 03/16/13 C25      -83.7  11.8   0.25    0.0    222
WMS    WMS INDS IN  WMS US 02/16/13 P25      -83.4  16.3   0.45    0.0    418
WMS    WMS INDS IN  WMS US 07/20/13 C25      -79.7   9.8   0.50   66.7    327
CLSN   CELSION COR  CLSN US 02/16/13 C1      -75.9 199.6   0.45  -93.6    832
WMS    WMS INDS IN  WMS US 04/20/13 P22.5    -74.7  17.6   0.10    0.0    310
WMS    WMS INDS IN  WMS US 07/20/13 P25      -72.2   8.3   0.68    0.0    765
WMS    WMS INDS IN  WMS US 07/20/13 C22.5    -70.9  13.2   2.50  455.6    288
CLSN   CELSION COR  CLSN US 02/16/13 P1.5    -69.2 185.0   0.25   66.7   4259
CLSN   CELSION COR  CLSN US 02/16/13 P1      -64.9 214.6   0.05  -50.0   3469
CLSN   CELSION COR  CLSN US 04/20/13 P1      -64.2 121.8   0.15   50.0    355
CLSN   CELSION COR  CLSN US 03/16/13 P1      -58.5 162.9   0.15    7.1    769
WMS    WMS INDS IN  WMS US 07/20/13 P22.5    -57.4  14.6   0.33    0.0    592
WMS    WMS INDS IN  WMS US 03/16/13 P22.5    -54.5  22.1   0.07    0.0    305
FTNT   FORTINET IN  FTNT US 02/16/13 C24     -53.7  43.2   0.71  136.7    927
FIO    FUSION-IO I  FIO US 02/16/13 C17      -51.9  50.6   0.75  -78.6    296
CNQR   CONCUR TECH  CNQR US 02/16/13 P65     -51.8  29.4   0.65  -31.6    624
FIO    FUSION-IO I  FIO US 02/16/13 P17      -51.8  49.8   0.66   32.0   1203
FIO    FUSION-IO I  FIO US 02/16/13 P16      -51.2  51.5   0.30    7.1   7666
FB     FACEBOOK IN  FB US 02/16/13 P31       -50.3  36.2   1.27  -28.2   9216
FB     FACEBOOK IN  FB US 02/16/13 P30       -49.8  36.9   0.76  -42.9   5799
FIO    FUSION-IO I  FIO US 02/16/13 P15      -49.7  52.8   0.15  -25.0    231
ERIC   ERICSSON LM  ERIC US 02/16/13 C12     -49.6  26.8   0.15  200.0    251
CLSN   CELSION COR  CLSN US 01/18/14 C1.5    -49.4  94.0   0.44    0.0    631
FTNT   FORTINET IN  FTNT US 02/16/13 P23     -48.4  46.5   0.40    0.0   1685
CXS    CREXUS INVE  CXS US 06/22/13 C12.5    -48.4   7.3   0.80  122.2    793
FB     FACEBOOK IN  FB US 02/16/13 C31       -48.4  37.5   0.65  -67.7   6699
FB     FACEBOOK IN  FB US 02/16/13 P29       -48.3  38.1   0.40  -56.5   8194
FB     FACEBOOK IN  FB US 02/16/13 C30       -48.2  38.0   1.12  -56.6  10235
CTXS   CITRIX SYST  CTXS US 02/16/13 C67.5   -48.1  31.1   6.60  120.0    920
FB     FACEBOOK IN  FB US 02/16/13 P28       -46.8  39.8   0.20  -70.2   5299
FB     FACEBOOK IN  FB US 02/16/13 C29       -46.4  39.5   1.67  -47.8   2788
CTXS   CITRIX SYST  CTXS US 02/16/13 P72.5   -46.2  30.3   1.25  -82.4    895
CTXS   CITRIX SYST  CTXS US 02/16/13 C72.5   -46.1  30.5   2.50   92.3   5407
FB     FACEBOOK IN  FB US 02/16/13 C28       -45.9  41.5   2.37  -40.8   1919
ERIC   ERICSSON LM  ERIC US 02/16/13 C11     -45.6  25.2   0.65  116.7    204
FB     FACEBOOK IN  FB US 02/16/13 P27       -45.4  41.4   0.10  -77.3   7009
SWKS   SKYWORKS SO  SWKS US 02/16/13 C23     -45.0  38.0   1.75  169.2   8463
FTNT   FORTINET IN  FTNT US 02/16/13 C23     -45.0  50.9   1.40  250.0   1389
SWKS   SKYWORKS SO  SWKS US 02/16/13 C25     -45.0  36.7   0.45   80.0   1267
ALGN   ALIGN TECHN  ALGN US 02/16/13 C32     -44.7  31.4   0.50    4.2    306
CTXS   CITRIX SYST  CTXS US 02/16/13 P70     -44.7  32.0   0.54  -89.6    496
CTXS   CITRIX SYST  CTXS US 02/16/13 C70     -44.5  32.2   4.20  101.9   3943
FTNT   FORTINET IN  FTNT US 02/16/13 C21     -44.4  54.1   2.80  250.0    286
FB     FACEBOOK IN  FB US 02/22/13 P30       -44.2  35.4   0.97  -30.7   1993
SWKS   SKYWORKS SO  SWKS US 02/16/13 C24     -44.0  37.3   0.95  137.5   1140
FB     FACEBOOK IN  FB US 02/16/13 P26       -43.8  43.6   0.05  -82.8   1404
ALGN   ALIGN TECHN  ALGN US 02/16/13 C31     -43.4  32.7   0.75    0.0    281
CTXS   CITRIX SYST  CTXS US 02/16/13 C75     -43.1  30.0   1.20   84.6   2278
FB     FACEBOOK IN  FB US 02/22/13 P29       -43.1  36.3   0.62  -38.6    261
QCOM   QUALCOMM IN  QCOM US 02/16/13 P67.5   -42.8  18.1   1.59  -64.5   3013
FB     FACEBOOK IN  FB US 02/22/13 C30       -42.6  36.4   1.20  -54.4    761
FB     FACEBOOK IN  FB US 02/22/13 C31       -42.5  36.0   0.71  -66.2    342
NOW    SERVICENOW   NOW US 02/16/13 P30      -42.4  57.0   1.95  -37.1   1140
DOW    DOW CHEMICA  DOW US 02/16/13 P34      -42.2  20.8   1.50  100.0   2265
FB     FACEBOOK IN  FB US 02/22/13 P28.5     -42.1  37.1   0.46  -47.1    586
FB     FACEBOOK IN  FB US 02/16/13 P25       -42.1  46.6   0.02  -90.5   1074
UA     UNDER ARMOU  UA US 02/16/13 C47.5     -41.9  36.5   3.40   24.5    929
SWKS   SKYWORKS SO  SWKS US 02/16/13 P25     -41.8  33.9   1.10  -70.3    623
FB     FACEBOOK IN  FB US 02/22/13 P28       -41.7  38.0   0.42  -42.5    252
QCOM   QUALCOMM IN  QCOM US 02/16/13 C67.5   -41.7  18.4   0.57   32.6  10655
CTXS   CITRIX SYST  CTXS US 02/16/13 P75     -41.5  29.6   2.34  -72.5    777
DOW    DOW CHEMICA  DOW US 02/16/13 P33      -41.4  21.8   0.86   91.1    601
DOW    DOW CHEMICA  DOW US 02/16/13 C33      -41.4  21.9   0.40  -80.0    945
COP    CONOCOPHILL  COP US 02/16/13 C57.5    -41.2  16.8   1.12  -70.5    659
CDNS   CADENCE DES  CDNS US 02/16/13 C14     -41.2  21.4   0.20  -42.9    345
DOW    DOW CHEMICA  DOW US 02/16/13 C34      -40.6  21.1   0.13  -90.3    542
TSCO   TRACTOR SUP  TSCO US 02/16/13 C105    -40.6  24.3   0.90  100.0    329
STZ    CONSTELLATI  STZ US 02/16/13 P30      -40.6  58.3   1.30  333.3   1264
UA     UNDER ARMOU  UA US 02/16/13 C50       -40.2  35.2   1.85   15.6   1699
QCOM   QUALCOMM IN  QCOM US 02/16/13 P65     -39.9  20.0   0.50  -81.3   1660
QCOM   QUALCOMM IN  QCOM US 02/16/13 C65     -39.5  20.3   1.94   68.7   9258
UA     UNDER ARMOU  UA US 02/16/13 C52.5     -39.5  34.3   0.75    7.1   1844
PBI    PITNEY BOWE  PBI US 03/16/13 C14      -39.5  26.8   0.30  500.0    400
PBI    PITNEY BOWE  PBI US 02/16/13 C12      -39.3  33.6   1.75  250.0    302
SWKS   SKYWORKS SO  SWKS US 02/16/13 P24     -39.2  37.9   0.50  -83.3    810
FB     FACEBOOK IN  FB US 02/16/13 P24       -39.0  51.2   0.01  -92.9    505
IVZ    INVESCO LTD  IVZ US 02/16/13 P27      -38.5  17.4   0.35  -41.7    600
DOW    DOW CHEMICA  DOW US 02/16/13 P31      -38.3  26.0   0.15   25.0    216
SWKS   SKYWORKS SO  SWKS US 02/16/13 C21     -38.2  43.1   3.54  128.4    489
TSCO   TRACTOR SUP  TSCO US 02/16/13 C100    -38.1  26.4   3.40  172.0    244
DNKN   DUNKIN' BRA  DNKN US 02/16/13 P35     -37.9  29.6   0.45  -59.1    322
WHR    WHIRLPOOL C  WHR US 02/16/13 C115     -37.7  28.0   2.10   17.3    471
FB     FACEBOOK IN  FB US 03/01/13 P28.5     -37.6  36.7   0.59  -37.9    302
SWKS   SKYWORKS SO  SWKS US 02/16/13 C22     -37.4  43.6   2.60  147.6   3586
FB     FACEBOOK IN  FB US 03/01/13 P29       -37.1  36.3   0.76  -29.0    287
FB     FACEBOOK IN  FB US 03/01/13 P28       -36.9  37.1   0.48  -38.5    429
UA     UNDER ARMOU  UA US 02/16/13 P50       -36.9  35.4   1.11  -67.0   3070
CTXS   CITRIX SYST  CTXS US 02/16/13 P65     -36.8  39.0   0.10  -95.8    589
FB     FACEBOOK IN  FB US 03/01/13 C31       -36.8  36.3   0.83  -61.9    366
UA     UNDER ARMOU  UA US 02/16/13 P47.5     -36.5  37.6   0.45  -79.1   3031
UA     UNDER ARMOU  UA US 02/16/13 P45       -36.5  39.6   0.13  -87.8    630
FTNT   FORTINET IN  FTNT US 02/16/13 C19     -36.1  61.9   5.20  197.1    661
FB     FACEBOOK IN  FB US 03/01/13 C30       -36.0  37.3   1.20  -56.2    523
FB     FACEBOOK IN  FB US 03/01/13 P27       -35.8  38.6   0.26  -51.9    471
FB     FACEBOOK IN  FB US 02/16/13 C26       -35.8  51.0   4.07  -25.3    202
FIO    FUSION-IO I  FIO US 03/16/13 P16      -35.8  51.5   0.75   25.0    596
HP     HELMERICH &  HP US 02/16/13 P65       -35.5  23.8   2.15  -32.8    300
SGI    SILICON GRA  SGI US 02/16/13 C15      -35.5  52.7   0.60  140.0    344
QCOM   QUALCOMM IN  QCOM US 02/16/13 P62.5   -35.4  22.9   0.15  -89.3   3289
PBI    PITNEY BOWE  PBI US 02/16/13 C13      -35.4  33.9   0.80  471.4    903
BX     BLACKSTONE   BX US 02/16/13 C19       -35.3  27.8   0.23 2200.0   2017
CL     COLGATE-PAL  CL US 02/16/13 C110      -35.2  11.8   0.24  -88.8    458
LVS    LAS VEGAS S  LVS US 02/16/13 P55      -35.0  32.1   2.02  -51.9   1487
CRR    CARBO CERAM  CRR US 02/16/13 P75      -34.8  37.6   1.50  -55.9    378
WMS    WMS INDS IN  WMS US 03/16/13 C17.5    -34.7  45.0   7.00  548.1    256
PCAR   PACCAR INC   PCAR US 02/16/13 P48.2   -34.7  21.2   1.05  -28.1    311
R      RYDER SYSTE  R US 02/16/13 P55        -34.6  23.7   0.50  -75.6    587
LVS    LAS VEGAS S  LVS US 02/16/13 P52.5    -34.6  33.0   0.83  -69.0   2851
ALV    AUTOLIV INC  ALV US 02/16/13 P65      -34.5  24.3   0.95  -17.4    326
LVS    LAS VEGAS S  LVS US 02/16/13 C55      -34.5  32.3   1.02   13.3   4731
LQDT   LIQUIDITY S  LQDT US 02/16/13 P30     -34.5  55.8   1.00 1900.0    263
JDSU   JDS UNIPHAS  JDSU US 02/16/13 C15     -34.5  35.5   0.29  866.7   2087
QCOM   QUALCOMM IN  QCOM US 02/16/13 C62.5   -34.2  23.5   4.10   70.8   2737
LVS    LAS VEGAS S  LVS US 02/16/13 C52.5    -34.1  33.6   2.28   26.7   2291
FIO    FUSION-IO I  FIO US 03/16/13 P15      -33.8  52.4   0.40   14.3    200
STZ    CONSTELLATI  STZ US 02/16/13 P27.5    -33.8  72.6   0.50  100.0   3308
DNKN   DUNKIN' BRA  DNKN US 02/16/13 C37.5   -33.6  33.3   0.45  -47.1   1564
FTNT   FORTINET IN  FTNT US 03/16/13 C24     -33.6  41.9   1.20  242.9    227
WHR    WHIRLPOOL C  WHR US 02/16/13 C110     -33.4  29.6   4.65   31.4   1088
FB     FACEBOOK IN  FB US 03/16/13 P31       -33.4  34.7   1.96   -7.5  10070
FB     FACEBOOK IN  FB US 03/01/13 C27.5     -33.3  40.0   2.95  -37.4    261
TWC    TIME WARNER  TWC US 02/16/13 C92.5    -33.2  20.2   0.95  -88.8    223
CL     COLGATE-PAL  CL US 02/16/13 P105      -33.0  15.2   0.49   48.5    677
EA     ELECTRONIC   EA US 02/16/13 P15       -32.1  36.4   0.18  -71.9    520
FB     FACEBOOK IN  FB US 03/16/13 P30       -32.0  35.5   1.32  -19.5   5422
NOW    SERVICENOW   NOW US 02/16/13 P25      -31.7  73.0   0.28  -73.3    655
FTNT   FORTINET IN  FTNT US 02/16/13 P19     -31.3  66.3   0.05  -96.5    401
CXS    CREXUS INVE  CXS US 09/21/13 P10      -31.0  26.0   0.05    0.0    200
FB     FACEBOOK IN  FB US 03/16/13 P29       -30.9  36.5   0.96  -23.8   3635
FTNT   FORTINET IN  FTNT US 03/16/13 P19     -30.8  45.3   0.20  -87.9    202
WHR    WHIRLPOOL C  WHR US 02/16/13 P105     -30.7  30.6   0.35  -85.4    403
CIM    CHIMERA INV  CIM US 03/16/13 C3       -30.5  20.4   0.10    0.0    220
EA     ELECTRONIC   EA US 02/16/13 C16       -30.5  37.3   0.31   -8.8    536
COP    CONOCOPHILL  COP US 02/16/13 P55      -30.4  22.4   0.12   50.0   1341
FB     FACEBOOK IN  FB US 03/16/13 C31       -30.1  36.4   1.21  -49.6   8099
PCAR   PACCAR INC   PCAR US 02/16/13 P46.2   -30.1  24.8   0.35  -48.1    357
FB     FACEBOOK IN  FB US 03/16/13 C30       -29.8  37.1   1.70  -41.6   5378
DNKN   DUNKIN' BRA  DNKN US 02/16/13 C35     -29.6  34.6   1.50  -21.1    281
OI     OWENS-ILLIN  OI US 02/16/13 C23       -29.6  23.8   0.95   93.9    520
MJN    MEAD JOHNSO  MJN US 02/16/13 C70      -29.6  27.8   6.50  348.3   3083
CTXS   CITRIX SYST  CTXS US 03/16/13 C75     -29.4  30.5   2.60   97.0    546
FB     FACEBOOK IN  FB US 03/16/13 P27       -29.4  38.4   0.42  -40.9   1558
LVS    LAS VEGAS S  LVS US 02/16/13 P50      -29.2  36.0   0.28  -80.6   1973
CL     COLGATE-PAL  CL US 02/16/13 P110      -29.0  13.3   2.98  131.0   2074
FB     FACEBOOK IN  FB US 03/16/13 P26       -28.9  39.3   0.23  -53.1   5194
ERIC   ERICSSON LM  ERIC US 02/16/13 P12     -28.9  24.3   0.40  -63.6    245
VIAB   VIACOM INC-  VIAB US 02/16/13 C60     -28.7  21.5   1.05  -15.3    308
JDSU   JDS UNIPHAS  JDSU US 02/16/13 P14     -28.6  37.8   0.19  -88.8    731
QCOM   QUALCOMM IN  QCOM US 02/16/13 C60     -28.6  27.1   6.50   58.5    695
FB     FACEBOOK IN  FB US 03/16/13 C29       -28.6  37.9   2.25  -37.0   2165
STZ    CONSTELLATI  STZ US 02/16/13 C30      -28.4  73.3   2.60  -73.2    252
PBI    PITNEY BOWE  PBI US 03/16/13 C13      -28.4  31.1   1.01  380.9    265
EA     ELECTRONIC   EA US 02/16/13 C15       -28.2  38.9   0.87   17.6    353
MA     MASTERCARD   MA US 02/16/13 C525      -28.2  19.6   4.35  -44.2    328
FB     FACEBOOK IN  FB US 03/16/13 C27       -28.1  39.4   3.80  -24.0    642
FTNT   FORTINET IN  FTNT US 03/16/13 C21     -27.8  46.3   3.10  187.0    483
MA     MASTERCARD   MA US 02/16/13 C530      -27.8  19.6   3.25  -46.8    266
FB     FACEBOOK IN  FB US 03/16/13 C26       -27.7  40.7   4.40  -22.9    237
JDSU   JDS UNIPHAS  JDSU US 02/16/13 P15     -27.6  34.0   0.63  -67.2    906
LVS    LAS VEGAS S  LVS US 02/16/13 C50      -27.4  37.2   4.50   47.5    594
FB     FACEBOOK IN  FB US 03/16/13 C28       -27.4  39.4   3.00  -27.7   3230
JDSU   JDS UNIPHAS  JDSU US 02/16/13 C14     -27.2  41.3   0.86  616.7   4467
SHW    SHERWIN-WIL  SHW US 02/16/13 P160     -27.1  20.9   1.60  -41.8    563
SHW    SHERWIN-WIL  SHW US 02/16/13 C170     -27.1  18.9   0.40  -57.9    693
NOW    SERVICENOW   NOW US 03/16/13 C30      -27.0  53.9   2.00  -11.5    268
FB     FACEBOOK IN  FB US 03/16/13 P24       -26.9  41.7   0.11  -54.2   5607
FTNT   FORTINET IN  FTNT US 03/16/13 C20     -26.9  47.8   4.20  180.0    273
FB     FACEBOOK IN  FB US 03/16/13 P25       -26.9  41.0   0.14  -58.8   1266
UA     UNDER ARMOU  UA US 02/16/13 C45       -26.5  43.2   6.10   35.6   1154
MA     MASTERCARD   MA US 02/16/13 C520      -26.5  20.2   5.90  -41.6    429
NOW    SERVICENOW   NOW US 03/16/13 P30      -26.4  53.7   2.55  -31.1    240
UPS    UNITED PARC  UPS US 02/16/13 C80      -26.3  13.8   0.68  -66.2   1652
NXPI   NXP SEMICON  NXPI US 02/16/13 C30     -26.2  37.7   0.55  -52.2    445
SWKS   SKYWORKS SO  SWKS US 03/16/13 C25     -26.0  37.6   1.00  122.2    315
CTXS   CITRIX SYST  CTXS US 03/16/13 P72.5   -26.0  31.1   2.45  -67.8    251
MYRX   MYREXIS INC  MYRX US 09/21/13 P2.5    -25.9  23.4   0.05  -50.0    222
R      RYDER SYSTE  R US 03/16/13 C57.5      -25.7  21.7   1.20   20.0    260
OI     OWENS-ILLIN  OI US 02/16/13 P23       -25.4  24.8   0.10  -86.7    273
MX     MAGNACHIP S  MX US 02/16/13 P15       -25.2  47.8   0.10  -80.0    220
LVS    LAS VEGAS S  LVS US 02/16/13 P49      -24.8  37.6   0.18  -83.2    206
CTXS   CITRIX SYST  CTXS US 03/16/13 C70     -24.6  32.4   5.60  110.5    245
TWC    TIME WARNER  TWC US 03/16/13 C90      -24.5  19.3   2.85    0.0   1113
CTXS   CITRIX SYST  CTXS US 02/16/13 P60     -24.5  49.7   0.05  -95.1    489
PBI    PITNEY BOWE  PBI US 04/20/13 C14      -24.2  25.0   0.35  250.0    335
FB     FACEBOOK IN  FB US 03/16/13 P23       -23.9  44.2   0.07  -56.2    344
MA     MASTERCARD   MA US 02/16/13 C540      -23.8  20.2   1.22  -65.1    235
QCOM   QUALCOMM IN  QCOM US 03/16/13 P67.5   -23.6  19.3   2.47  -51.1    623
QCOM   QUALCOMM IN  QCOM US 03/16/13 C67.5   -23.6  19.2   1.20   55.8   2916
RIMM   RESEARCH IN  RIMM US 02/16/13 C10     -23.5 106.3   2.90  -30.9    275
QCOM   QUALCOMM IN  QCOM US 02/16/13 P60     -23.5  28.6   0.05  -92.5   1846
CRR    CARBO CERAM  CRR US 02/16/13 P70      -23.3  44.7   0.10  -93.3    429
FB     FACEBOOK IN  FB US 04/20/13 P31       -23.0  35.0   2.43   -3.6   1060
R      RYDER SYSTE  R US 02/16/13 C57.5      -22.9  25.0   0.90  125.0    511
DOW    DOW CHEMICA  DOW US 03/16/13 P29      -22.7  27.8   0.15    7.1   1067
DOW    DOW CHEMICA  DOW US 03/16/13 C33      -22.6  21.6   0.82  -65.2   1161
SPY    SPDR S&P 50  SPY US 02/16/13 P155     -22.6  10.0   5.07    0.2    357
DOW    DOW CHEMICA  DOW US 03/16/13 C34      -22.5  20.9   0.42  -73.1    334
BX     BLACKSTONE   BX US 02/16/13 C18       -22.4  25.6   0.82  720.0   1027
FB     FACEBOOK IN  FB US 04/20/13 P30       -22.4  35.6   1.82  -10.8   1342
SGI    SILICON GRA  SGI US 02/16/13 P12      -22.4  69.0   0.10  -83.3    355
FB     FACEBOOK IN  FB US 04/20/13 P29       -22.3  35.9   1.47   -7.5    707
COP    CONOCOPHILL  COP US 02/16/13 P57.5    -22.3  19.0   0.65  242.1   4367
FB     FACEBOOK IN  FB US 04/20/13 P28       -22.3  36.5   1.08  -15.6    329
DOW    DOW CHEMICA  DOW US 03/16/13 P32      -22.2  22.9   0.68   47.8   1028
SWKS   SKYWORKS SO  SWKS US 03/16/13 C22     -22.1  42.2   3.00  106.9    423
PHM    PULTEGROUP   PHM US 02/16/13 P21      -22.0  37.5   1.08   35.0    742
QCOM   QUALCOMM IN  QCOM US 03/16/13 C65     -21.9  20.3   2.61   67.3   2219
TOO    TEEKAY OFFS  TOO US 03/16/13 P28      -21.7  21.6   0.90   28.6    500
DOW    DOW CHEMICA  DOW US 03/16/13 P31      -21.7  24.4   0.41   41.4   1646
QCOM   QUALCOMM IN  QCOM US 03/16/13 P65     -21.7  20.5   1.30  -61.2   1162
SWKS   SKYWORKS SO  SWKS US 02/16/13 P21     -21.6  54.4   0.05  -94.8    397
FB     FACEBOOK IN  FB US 04/20/13 C31       -21.6  36.2   1.73  -38.4   1489
FB     FACEBOOK IN  FB US 04/20/13 P27       -21.6  36.9   0.72  -24.2   1144
UPS    UNITED PARC  UPS US 02/16/13 C82.5    -21.5  13.6   0.10  -85.5   1309
MUR    MURPHY OIL   MUR US 02/16/13 P60      -21.4  22.0   0.70   27.3    545
NXPI   NXP SEMICON  NXPI US 02/16/13 P30     -21.3  38.5   1.43   10.0   1065
MTH    MERITAGE HO  MTH US 02/16/13 C45      -21.1  33.0   0.75   -6.2    248
CDNS   CADENCE DES  CDNS US 03/16/13 C14     -20.9  23.8   0.30  -51.6    222
DOW    DOW CHEMICA  DOW US 03/16/13 P30      -20.9  26.2   0.25   56.2    452
NYX    NYSE EURONE  NYX US 03/16/13 C33      -20.7  15.1   1.60    6.7    547
FB     FACEBOOK IN  FB US 04/20/13 C30       -20.6  36.6   2.20  -33.5   1987
STZ    CONSTELLATI  STZ US 02/16/13 P32.5    -20.6  68.1   2.50  354.6   1379
DOW    DOW CHEMICA  DOW US 03/16/13 P27      -20.4  32.8   0.05  -44.4    826
QCOM   QUALCOMM IN  QCOM US 02/16/13 C57.5   -20.3  32.3   9.15   45.7    665
FB     FACEBOOK IN  FB US 04/20/13 P26       -20.1  37.7   0.54  -25.0   1317
GORO   GOLD RESOUR  GORO US 02/16/13 P12.5   -19.9  41.0   0.10  -33.3    228
OXY    OCCIDENTAL   OXY US 02/16/13 C90      -19.8  19.3   0.52   62.5    891
STZ    CONSTELLATI  STZ US 02/16/13 C32.5    -19.7  69.5   1.15  -83.8   1209
DNKN   DUNKIN' BRA  DNKN US 03/16/13 C37.5   -19.7  26.9   0.65  -35.6    697
FB     FACEBOOK IN  FB US 04/20/13 C29       -19.5  37.1   2.80  -27.3    809
TA     TRAVELCENTE  TA US 02/16/13 C7.5      -19.5  40.0   0.35    0.0    310
UA     UNDER ARMOU  UA US 03/16/13 C52.5     -19.5  33.7   1.50   25.0    210
MUR    MURPHY OIL   MUR US 02/16/13 P57.5    -19.4  24.2   0.22    4.8   1811
PBI    PITNEY BOWE  PBI US 03/16/13 P14      -19.3  29.2   0.90  -64.7    491
VNR    VANGUARD NA  VNR US 04/20/13 P27.5    -19.1  16.9   0.95   46.1    215
PHM    PULTEGROUP   PHM US 02/16/13 P20      -19.0  39.3   0.51   15.9    888
SWKS   SKYWORKS SO  SWKS US 03/16/13 C21     -19.0  44.7   3.49   74.5    258
TWC    TIME WARNER  TWC US 03/16/13 C95      -18.9  18.4   1.21  -79.5    259
STZ    CONSTELLATI  STZ US 03/16/13 P27.5    -18.8  64.4   1.10  124.5    593
QCOM   QUALCOMM IN  QCOM US 03/16/13 C62.5   -18.7  22.3   4.40   54.9    635
FB     FACEBOOK IN  FB US 04/20/13 P24       -18.6  39.7   0.27  -32.5    618
SWKS   SKYWORKS SO  SWKS US 03/16/13 C20     -18.4  45.9   4.60   84.0    292
CTXS   CITRIX SYST  CTXS US 03/16/13 P60     -18.2  38.8   0.25  -84.0    209
FB     FACEBOOK IN  FB US 04/20/13 C28       -18.1  38.3   3.25  -28.6    269
PHM    PULTEGROUP   PHM US 02/16/13 C21      -18.1  38.8   0.40  -53.5   2179
SWKS   SKYWORKS SO  SWKS US 02/16/13 P20     -17.3  58.3   0.05  -90.9    748
OI     OWENS-ILLIN  OI US 02/16/13 C22       -17.2  31.6   2.20   94.7   1022
ACHN   ACHILLION P  ACHN US 02/16/13 P7.5    -17.1  69.1   0.05  -50.0    202
POT    POTASH CORP  POT US 02/16/13 C42      -17.0  20.3   0.88  -40.9    857
POT    POTASH CORP  POT US 02/16/13 P42      -16.9  20.1   0.58   26.1    202
STZ    CONSTELLATI  STZ US 03/16/13 P32.5    -16.8  57.0   3.40  240.0    251
DB     DEUTSCHE BA  DB US 02/16/13 P50       -16.7  31.2   0.50  -65.5    669
EXXI   ENERGY XXI   EXXI US 02/16/13 P33     -16.7  28.3   1.40  154.6    345
CTL    CENTURYLINK  CTL US 01/18/14 C35      -16.7  16.7   5.50   -3.5    248
DEO    DIAGEO PLC-  DEO US 02/16/13 C120     -16.6  14.4   1.10   69.2    359
UPS    UNITED PARC  UPS US 02/16/13 P77.5    -16.5  19.8   0.42   16.7    416
BX     BLACKSTONE   BX US 02/16/13 P18       -16.5  26.8   0.25  -75.0    772
EXXI   ENERGY XXI   EXXI US 02/16/13 C32     -16.3  29.6   0.60  -80.7    292
MPEL   MELCO CROWN  MPEL US 04/20/13 C13     -16.2  55.2   7.50    7.9    208
STZ    CONSTELLATI  STZ US 04/20/13 P25      -16.2  62.6   1.05   90.9    375
LVS    LAS VEGAS S  LVS US 02/16/13 P47      -16.1  41.0   0.08  -84.0    211
JDSU   JDS UNIPHAS  JDSU US 02/16/13 C13     -16.1  47.8   1.75  386.1    934
VIAB   VIACOM INC-  VIAB US 03/16/13 C60     -16.0  21.6   1.70   -2.9    598
TSLA   TESLA MOTOR  TSLA US 02/16/13 C38     -16.0  41.4   0.75  -42.3    392
RBN    ROBBINS & M  RBN US 02/16/13 P55      -16.0  27.2   0.30  -14.3    230
JDSU   JDS UNIPHAS  JDSU US 03/16/13 C15     -15.9  34.9   0.51  410.0   1138
FIO    FUSION-IO I  FIO US 06/22/13 P17      -15.9  56.4   2.30   35.3    786
QCOM   QUALCOMM IN  QCOM US 02/16/13 P57.5   -15.9  32.9   0.03  -89.3    545
JDSU   JDS UNIPHAS  JDSU US 03/16/13 P14     -15.7  35.4   0.43  -72.8    403
FB     FACEBOOK IN  FB US 04/20/13 P22       -15.7  42.0   0.11  -31.2    224
BHI    BAKER HUGHE  BHI US 02/16/13 P47      -15.6  22.9   2.35   20.5    230
COP    CONOCOPHILL  COP US 02/16/13 C60      -15.6  15.7   0.17  -89.6   3374
FIO    FUSION-IO I  FIO US 06/22/13 P16      -15.5  57.1   1.90   35.7    971
QCOM   QUALCOMM IN  QCOM US 03/16/13 C60     -15.4  24.3   6.85   48.9    605
BX     BLACKSTONE   BX US 03/16/13 C19       -15.3  23.5   0.40   37.9    876
POT    POTASH CORP  POT US 02/16/13 C44      -15.3  20.1   0.16  -64.4    367
IWM    ISHARES-RUS  IWM US 02/16/13 P91      -15.1  14.5   2.16  -11.1    287
VIAB   VIACOM INC-  VIAB US 03/16/13 P60     -15.1  22.0   1.80  -32.8    411
PHM    PULTEGROUP   PHM US 02/16/13 P19      -15.1  42.2   0.21   23.5    613
STZ    CONSTELLATI  STZ US 02/16/13 P25      -14.9  99.3   0.20  100.0    814
PHM    PULTEGROUP   PHM US 02/16/13 C20      -14.8  40.7   0.85  -41.0    233
STZ    CONSTELLATI  STZ US 04/20/13 C32.5    -14.6  52.1   2.50  -69.5   1324
CL     COLGATE-PAL  CL US 03/16/13 C110      -14.6  12.1   0.80  -68.0    202
VNR    VANGUARD NA  VNR US 03/16/13 P27.5    -14.6  17.7   0.65   44.4    298
STZ    CONSTELLATI  STZ US 03/16/13 P30      -14.2  62.3   2.10  223.1    238
UPS    UNITED PARC  UPS US 02/16/13 P75      -14.2  21.4   0.11   10.0   1046
FB     FACEBOOK IN  FB US 03/16/13 C24       -14.1  47.4   6.20  -16.8   1750
DB     DEUTSCHE BA  DB US 02/16/13 C52.5     -14.0  29.3   1.10   61.8    402
LVS    LAS VEGAS S  LVS US 03/16/13 P55      -13.7  33.4   3.05  -35.1   1871
QCOM   QUALCOMM IN  QCOM US 03/16/13 P57.5   -13.7  26.0   0.14  -77.8    321
MJN    MEAD JOHNSO  MJN US 05/18/13 C80      -13.6  22.8   2.20  266.7    262
SPY    SPDR S&P 50  SPY US 02/16/13 P153     -13.6  10.2   3.30   -2.4    382
FB     FACEBOOK IN  FB US 06/22/13 P29       -13.5  38.8   2.32   -0.8   1436
RNF    RENTECH NIT  RNF US 07/20/13 C42.5    -13.4  20.0   5.90   -3.3    500
MNKD   MANNKIND CO  MNKD US 05/18/13 C1.5    -13.4  80.1   0.98   21.0    200
QCOM   QUALCOMM IN  QCOM US 04/20/13 C67.5   -13.3  19.8   1.84   57.3   1160
UPS    UNITED PARC  UPS US 03/16/13 C80      -13.3  14.2   1.20  -49.6    274
ZMH    ZIMMER HLDG  ZMH US 03/16/13 P70      -13.2  19.1   0.59   -9.2    244
JDSU   JDS UNIPHAS  JDSU US 03/16/13 C14     -13.1  37.1   1.07  365.2   4718
FB     FACEBOOK IN  FB US 06/22/13 P30       -13.0  38.6   2.80    0.7   5164
CIM    CHIMERA INV  CIM US 01/18/14 P3       -12.9  26.6   0.40  -11.1    400
FB     FACEBOOK IN  FB US 06/22/13 P27       -12.8  39.7   1.49   -3.9    625
UPS    UNITED PARC  UPS US 03/16/13 P75      -12.8  18.0   0.53   23.3    461
FB     FACEBOOK IN  FB US 06/22/13 P28       -12.8  39.3   1.90   -1.6    793
ORCL   ORACLE CORP  ORCL US 02/16/13 C28     -12.7  42.5   7.65   -0.7    303
UPS    UNITED PARC  UPS US 03/16/13 P80      -12.7  14.5   2.10   33.8    278
EA     ELECTRONIC   EA US 03/16/13 C15       -12.6  36.5   1.14   25.3    342
FB     FACEBOOK IN  FB US 06/22/13 C31       -12.4  39.0   2.55  -30.1    401
FB     FACEBOOK IN  FB US 09/21/13 P30       -12.3  39.1   3.65   -2.7   3111
UPS    UNITED PARC  UPS US 02/16/13 P80      -12.3  20.7   1.49   39.2    528
RFMD   RF MICRO DE  RFMD US 03/16/13 C5      -11.9  41.2   0.30   20.0   1645
APL    ATLAS PIPEL  APL US 02/16/13 C34      -11.9  14.5   0.41  -24.1    300
QCOM   QUALCOMM IN  QCOM US 04/20/13 P65     -11.8  20.8   2.00  -44.8    253
QCOM   QUALCOMM IN  QCOM US 03/16/13 C57.5   -11.8  26.7   9.25   42.3    381
FB     FACEBOOK IN  FB US 06/22/13 P25       -11.7  40.7   0.91   -7.1    797
PBI    PITNEY BOWE  PBI US 04/20/13 C13      -11.7  29.1   0.95  375.0   1313
FB     FACEBOOK IN  FB US 09/21/13 P29       -11.5  39.5   3.15   -3.1   2267
LVS    LAS VEGAS S  LVS US 02/16/13 P46      -11.5  43.4   0.06  -81.2    201
LVS    LAS VEGAS S  LVS US 03/16/13 P52.25   -11.5  33.9   1.62  -47.7   1911
MO     ALTRIA GROU  MO US 02/16/13 C34       -11.5  12.1   0.27    8.0    767
FB     FACEBOOK IN  FB US 06/22/13 C29       -11.4  39.8   3.50  -23.9    372
LVS    LAS VEGAS S  LVS US 03/16/13 C55      -11.4  32.8   2.02   49.6   3900
QCOM   QUALCOMM IN  QCOM US 04/20/13 C62.5   -11.3  22.0   4.92   49.1    498
SODA   SODASTREAM   SODA US 02/16/13 C42.5   -11.3  53.7   7.10  -13.4    230
BAC    BANK OF AME  BAC US 02/16/13 C9       -11.2  48.8   2.25   -6.2    324
TWC    TIME WARNER  TWC US 04/20/13 P90      -11.2  19.9   3.01  276.2   1006
QCOM   QUALCOMM IN  QCOM US 04/20/13 C65     -11.1  20.9   3.20   56.1   2376
SWKS   SKYWORKS SO  SWKS US 05/18/13 P25     -11.1  41.7   2.45  -43.0    500
FB     FACEBOOK IN  FB US 06/22/13 C26       -10.9  40.8   5.33  -18.0    324
FB     FACEBOOK IN  FB US 09/21/13 P28       -10.9  39.8   2.65   -2.6    383
FB     FACEBOOK IN  FB US 09/21/13 P27       -10.9  40.3   2.25   -5.1    252
LVS    LAS VEGAS S  LVS US 03/16/13 C52.25   -10.9  33.7   3.40   39.9    427
STZ    CONSTELLATI  STZ US 04/20/13 P27.5    -10.9  61.1   1.70  142.9   5160
CREE   CREE INC     CREE US 02/16/13 C40     -10.9  36.3   3.10  -17.1   1052
FB     FACEBOOK IN  FB US 06/22/13 C25       -10.8  41.1   6.05  -15.4    605
BAC    BANK OF AME  BAC US 02/16/13 C10      -10.8  31.9   1.28   -7.9    530
RBN    ROBBINS & M  RBN US 02/16/13 C55      -10.8  29.9   3.70    0.0    200
QCOM   QUALCOMM IN  QCOM US 04/20/13 P62.5   -10.7  22.0   1.17  -53.2    363
VZ     VERIZON COM  VZ US 02/16/13 C41       -10.6  18.7   2.89    5.5    366
SPY    SPDR S&P 50  SPY US 02/16/13 P152     -10.5  10.6   2.72    3.4   2896
GLW    CORNING INC  GLW US 02/16/13 P12      -10.4  21.5   0.23    0.0    343
IWM    ISHARES-RUS  IWM US 02/16/13 P90      -10.3  15.2   1.52  -15.6    782
FB     FACEBOOK IN  FB US 06/22/13 P23       -10.1  42.2   0.55   -8.3    357
FB     FACEBOOK IN  FB US 06/22/13 P21       -10.0  44.4   0.32  -11.1    250
ITUB   ITAU UNIBAN  ITUB US 03/16/13 P15     -10.0  35.8   0.20  -33.3    280

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.