Breaking News

Putin, Poroshenko Agree on Cease-Fire
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
PFE    PFIZER INC   PFE US 02/16/13 C26       51.8  30.3   1.57   84.7   5977
PFE    PFIZER INC   PFE US 02/16/13 C25       48.3  42.4   2.52   31.2    219
KERX   KERYX BIOPH  KERX US 02/16/13 P5       42.0 166.2   0.05  -75.0    688
HES    HESS CORP    HES US 02/16/13 P47.5     32.7  76.4   0.05    0.0    227
CLWR   CLEARWIRE -  CLWR US 03/16/13 C3       31.9  36.9   0.30  -14.3    695
HES    HESS CORP    HES US 02/16/13 P52.5     30.0  61.5   0.06  -45.5   1006
HES    HESS CORP    HES US 02/16/13 P70       29.5  36.8   2.74    0.0    786
SAN    BANCO SANTA  SAN US 02/16/13 P8        29.4  48.1   0.10  100.0    825
HES    HESS CORP    HES US 02/16/13 P45       28.6  83.1   0.02  -33.3    244
HES    HESS CORP    HES US 02/16/13 P50       27.7  67.0   0.05  -28.6    354
CTXS   CITRIX SYST  CTXS US 02/16/13 C70      26.6  59.9   2.90  -21.6   5260
HES    HESS CORP    HES US 02/16/13 P57.5     26.2  48.0   0.09  -80.8    536
SNV    SYNOVUS FIN  SNV US 01/18/14 C1.5      26.1  62.7   1.10   -4.3    250
CTXS   CITRIX SYST  CTXS US 02/16/13 P70      26.0  57.4   4.00   73.9   1201
WPX    WPX ENERGY   WPX US 02/16/13 P15       24.7  41.7   0.80    0.0   1002
WPZ    WILLIAMS PA  WPZ US 03/16/13 P50       24.3  19.8   1.20  -14.3    691
KERX   KERYX BIOPH  KERX US 02/16/13 P2.5     23.6 311.7   0.05    0.0    215
PFE    PFIZER INC   PFE US 03/16/13 C26       23.2  18.9   1.61   59.4   5618
TSCO   TRACTOR SUP  TSCO US 02/16/13 C95      22.7  43.6   2.70   -6.9    248
RDS/A  ROYAL DUTCH  RDSA US 03/16/13 P72.5    22.7  12.4   1.85  -15.9    319
CTXS   CITRIX SYST  CTXS US 02/16/13 P67.5    22.2  58.3   2.88  110.2    734
CTXS   CITRIX SYST  CTXS US 02/16/13 C67.5    20.9  59.6   4.10  -19.6    828
CTXS   CITRIX SYST  CTXS US 02/16/13 P65      20.8  58.8   1.90  146.8    324
KMB    KIMBERLY-CL  KMB US 03/16/13 C90       20.5  10.1   0.35  250.0   3519
CTXS   CITRIX SYST  CTXS US 02/16/13 P62.5    20.0  60.2   1.19  197.5    307
TSCO   TRACTOR SUP  TSCO US 02/16/13 P90      19.3  45.8   2.45   81.5    427
HES    HESS CORP    HES US 02/16/13 P67.5     18.8  36.2   1.46  -74.6   1129
PG     PROCTER & G  PG US 02/16/13 C72.5      18.7  14.5   2.33   34.7    233
CTXS   CITRIX SYST  CTXS US 03/16/13 C70      18.7  43.1   3.70  -15.9   3029
CTXS   CITRIX SYST  CTXS US 03/16/13 C65      18.7  45.0   6.25  -20.9   3631
KOG    KODIAK OIL   KOG US 02/16/13 P9        18.3  32.8   0.30   15.4    276
HES    HESS CORP    HES US 02/16/13 P65       18.2  36.2   0.68  -79.7    975
MPC    MARATHON PE  MPC US 02/16/13 C72.5     17.9  36.5   1.64  228.0   1964
RDS/A  ROYAL DUTCH  RDSA US 03/16/13 C72.5    17.6  12.9   0.85   70.0    803
KERX   KERYX BIOPH  KERX US 06/22/13 P6       17.5  87.8   0.70  -30.0    202
HES    HESS CORP    HES US 02/16/13 P60       17.1  40.6   0.14  -84.6    618
HES    HESS CORP    HES US 02/16/13 P62.5     17.1  37.9   0.32  -82.2    810
HES    HESS CORP    HES US 05/18/13 P70       16.7  27.8   4.75  -47.3    392
LH     LABORATORY   LH US 02/16/13 P87.5      16.4  24.6   0.95   58.3    562
KERX   KERYX BIOPH  KERX US 03/16/13 P6       16.1 112.8   0.40  -52.9    985
GDOT   GREEN DOT C  GDOT US 02/16/13 C12.5    15.9  74.1   1.35   12.5    304
VLO    VALERO ENER  VLO US 02/16/13 P34       15.4  47.5   0.02  -84.6    298
BKS    BARNES & NO  BKS US 02/16/13 C12       15.3  44.9   1.35    8.0    300
WNR    WESTERN REF  WNR US 02/16/13 P30       15.3  38.7   0.45  -47.1    470
HES    HESS CORP    HES US 03/16/13 P65       15.1  31.4   1.39  -66.3   1225
PG     PROCTER & G  PG US 02/16/13 P72.5      15.0  14.4   0.21  -27.6   1971
KERX   KERYX BIOPH  KERX US 06/22/13 C5       14.9  92.0   3.52   85.3    287
TSL    TRINA SOLAR  TSL US 02/16/13 C5        14.9  88.8   0.44   63.0  10720
HES    HESS CORP    HES US 03/16/13 P62.5     14.9  32.6   0.85  -67.9    268
CTXS   CITRIX SYST  CTXS US 02/16/13 P57.5    14.8  61.3   0.40  300.0    200
SVU    SUPERVALU I  SVU US 04/20/13 C3        14.6  35.7   0.80   14.3    218
KERX   KERYX BIOPH  KERX US 02/16/13 P5.5     14.4 128.8   0.10  -75.0    752
MPC    MARATHON PE  MPC US 02/16/13 C70       14.2  35.5   2.70  116.0    545
WNR    WESTERN REF  WNR US 02/16/13 P31       14.2  36.9   0.74  -56.2    331
HES    HESS CORP    HES US 05/18/13 C70       14.1  27.0   3.65  305.6    402
T      AT&T INC     T US 02/16/13 C33         14.1  17.9   1.58   26.4    437
HES    HESS CORP    HES US 02/16/13 C65       13.8  35.8   4.40  457.0    882
HES    HESS CORP    HES US 05/18/13 P62.5     13.8  29.9   1.76  -49.7   1011
OPK    OPKO HEALTH  OPK US 02/16/13 C6        13.8  66.6   0.95   58.3    534
HES    HESS CORP    HES US 02/16/13 C70       13.6  36.8   1.77 1866.7   2622
QCOM   QUALCOMM IN  QCOM US 02/16/13 C62.5    13.5  35.8   2.32   -7.2    480
DELL   DELL INC     DELL US 02/16/13 C13      13.5  48.9   0.51   -1.9   5529
HES    HESS CORP    HES US 03/16/13 P60       13.5  34.2   0.47  -70.2    257
PG     PROCTER & G  PG US 02/16/13 C75        12.9  11.5   0.57  111.1   1412
NTAP   NETAPP INC   NTAP US 02/16/13 C37      12.9  58.2   1.46    6.6   1177
TDC    TERADATA CO  TDC US 02/16/13 P60       12.8  53.5   0.80  128.6    207
QCOM   QUALCOMM IN  QCOM US 02/16/13 C65      12.8  33.9   1.13    0.0   2623
CFR    CULLEN/FROS  CFR US 02/16/13 C60       12.8  20.1   0.55   57.1    250
NOK    NOKIA CORP-  NOK US 04/20/13 P1.5      12.6 123.3   0.01    0.0   1001
QCOM   QUALCOMM IN  QCOM US 02/16/13 P62.5    12.5  35.6   1.59   30.3   2185
ITB    ISHARES-DJ   ITB US 02/16/13 P23       12.5  26.7   0.25  -37.5    300
HFC    HOLLYFRONTI  HFC US 03/16/13 C49.5     12.5  31.1   2.31   97.4    702
HFC    HOLLYFRONTI  HFC US 03/16/13 P49.5     12.5  30.6   2.05  -41.4   1360
KMB    KIMBERLY-CL  KMB US 04/20/13 C87.5     12.4  11.5   1.70   54.5    299
HES    HESS CORP    HES US 08/17/13 P67.5     12.4  27.0   5.00  -32.4    205
QCOM   QUALCOMM IN  QCOM US 02/16/13 P65      12.3  33.6   2.83   15.5    574
HES    HESS CORP    HES US 03/16/13 C70       12.2  30.2   2.50  525.0    250
KMB    KIMBERLY-CL  KMB US 02/16/13 C87.5     12.2  10.8   0.91  127.5    362
HES    HESS CORP    HES US 04/20/13 C70       12.1  26.8   3.00  376.2    335
HES    HESS CORP    HES US 08/17/13 C70       12.1  26.2   4.81  189.8    467
HES    HESS CORP    HES US 02/16/13 C60       12.0  38.9   9.10  175.8   3749
TSN    TYSON FOODS  TSN US 02/16/13 P21       12.0  35.7   0.10  -50.0    260
HES    HESS CORP    HES US 05/18/13 C62.5     12.0  29.2   8.10  128.2   1080
AMGN   AMGEN INC    AMGN US 02/16/13 P82.5    11.9  25.6   0.66   -5.7    282
HES    HESS CORP    HES US 05/18/13 P57.5     11.9  32.3   0.85  -52.5   1006
PSX    PHILLIPS 66  PSX US 02/16/13 P55       11.9  42.7   0.80  -20.0    320
NTAP   NETAPP INC   NTAP US 02/16/13 C36      11.8  59.2   1.94    2.6    828
LH     LABORATORY   LH US 02/16/13 C90        11.7  24.4   1.50  -25.0   1056
NTAP   NETAPP INC   NTAP US 02/16/13 P37      11.6  57.6   2.29   23.8    309
QCOM   QUALCOMM IN  QCOM US 02/16/13 P60      11.5  37.4   0.78   41.8   7912
T      AT&T INC     T US 02/16/13 C34         11.5  14.8   0.75   44.2   1731
LH     LABORATORY   LH US 03/16/13 P87.5      11.5  21.0   1.75   20.7    245
KMB    KIMBERLY-CL  KMB US 04/20/13 C90       11.5  10.7   0.65   85.7   1337
T      AT&T INC     T US 02/16/13 P34         11.4  14.9   0.23  -28.1   8805
STLD   STEEL DYNAM  STLD US 02/16/13 C12      11.3  66.3   3.52   21.4    224
WYNN   WYNN RESORT  WYNN US 02/16/13 P115     11.2  32.1   1.00   75.4    305
NTAP   NETAPP INC   NTAP US 02/16/13 P35      11.2  60.2   1.33   22.0   1164
AMGN   AMGEN INC    AMGN US 02/16/13 C85      11.1  24.4   2.32   25.4   1470
OCN    OCWEN FINL   OCN US 02/16/13 P37.5     11.1  39.5   1.05  -22.2    452
NTAP   NETAPP INC   NTAP US 02/16/13 C35      11.1  60.5   2.52   -0.4    893
NTAP   NETAPP INC   NTAP US 02/16/13 P36      11.0  58.8   1.76   16.6   1208
AMGN   AMGEN INC    AMGN US 02/16/13 P85      10.9  24.4   1.46  -10.4    267
PSX    PHILLIPS 66  PSX US 02/16/13 C60       10.9  40.9   1.50   76.5   2283
JNPR   JUNIPER NET  JNPR US 02/16/13 P21      10.8  38.2   0.35   84.2  11120
JNPR   JUNIPER NET  JNPR US 02/16/13 P20      10.8  42.4   0.16   60.0    270
TSLA   TESLA MOTOR  TSLA US 06/22/13 P35      10.8  46.2   3.40    9.7    260
PSX    PHILLIPS 66  PSX US 02/16/13 C55       10.8  41.5   4.31   43.7    315
SVU    SUPERVALU I  SVU US 04/20/13 C4        10.7  30.0   0.15   50.0    209
HFC    HOLLYFRONTI  HFC US 02/16/13 C50       10.6  29.2   1.10  197.3    545
CIT    CIT GROUP I  CIT US 04/20/13 P35       10.6  31.9   0.20  -47.4    864
JCP    J.C. PENNEY  JCP US 02/16/13 C20       10.4  63.0   1.13   76.6   2146
AMTD   TD AMERITRA  AMTD US 03/16/13 C20      10.2  17.3   0.30  233.3    450
TSCO   TRACTOR SUP  TSCO US 03/16/13 P90      10.2  33.1   3.10   44.2    294
PBCT   PEOPLE'S UN  PBCT US 02/16/13 C11      10.2  53.3   1.50    0.0    247
RHI    ROBERT HALF  RHI US 02/16/13 P30       10.2  47.9   0.35  250.0    500
JCP    J.C. PENNEY  JCP US 02/16/13 C21       10.1  63.1   0.77  126.5   4022

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VMW    VMWARE INC-  VMW US 02/16/13 C80      -52.3  33.3   1.70  -89.6   6147
VMW    VMWARE INC-  VMW US 02/16/13 P70      -49.9  37.2   0.20 1900.0   1113
SVU    SUPERVALU I  SVU US 01/18/14 C3       -48.5  21.6   0.89   18.7    663
BMC    BMC SOFTWAR  BMC US 02/16/13 P42      -47.8  18.6   1.70  246.9    394
YHOO   YAHOO! INC   YHOO US 02/16/13 P20     -46.6  23.5   0.54  -12.9   3614
YHOO   YAHOO! INC   YHOO US 02/16/13 C20     -45.9  24.0   0.30  -68.8   4949
YHOO   YAHOO! INC   YHOO US 02/16/13 C19     -45.7  25.0   0.92  -44.2    441
VMW    VMWARE INC-  VMW US 02/16/13 P75      -44.8  33.7   0.85  962.5   3074
YHOO   YAHOO! INC   YHOO US 02/16/13 P19     -44.6  25.0   0.14  -56.2   2713
BMC    BMC SOFTWAR  BMC US 02/16/13 P39      -44.5  21.6   0.25  400.0    449
YHOO   YAHOO! INC   YHOO US 02/16/13 P18     -43.0  27.8   0.03  -78.6    440
VMW    VMWARE INC-  VMW US 02/16/13 P80      -42.7  32.2   3.10 1191.7   2706
BMC    BMC SOFTWAR  BMC US 02/16/13 P40      -42.6  20.8   0.60  200.0    756
GNTX   GENTEX CORP  GNTX US 02/16/13 C20     -41.9  34.7   0.50  -16.7    215
VMW    VMWARE INC-  VMW US 02/16/13 C75      -41.6  35.9   4.53  -77.1   1167
HOG    HARLEY-DAVI  HOG US 02/16/13 C55      -40.1  22.9   0.61  -44.0   1150
PII    POLARIS IND  PII US 02/16/13 P87.5    -39.9  32.0   3.50   55.6    328
PII    POLARIS IND  PII US 02/16/13 P85      -39.6  33.5   2.10   29.6    233
PII    POLARIS IND  PII US 02/16/13 P90      -39.4  31.6   4.60   32.6    888
LXK    LEXMARK INT  LXK US 02/16/13 P25      -38.7  37.0   1.05  250.0    230
HOG    HARLEY-DAVI  HOG US 02/16/13 P55      -38.4  24.8   2.14  -28.7    225
HOG    HARLEY-DAVI  HOG US 02/16/13 P50      -37.6  26.8   0.15  -80.3    732
IDTI   INTEGRAT DE  IDTI US 02/16/13 P7      -37.5  35.5   0.05  -50.0    327
YHOO   YAHOO! INC   YHOO US 02/16/13 C18     -37.2  31.0   1.77  -27.8    330
PII    POLARIS IND  PII US 02/16/13 C87.5    -36.7  34.0   1.80  -67.9    248
EMC    EMC CORP/MA  EMC US 02/16/13 C22      -36.4  23.5   1.65  -49.2    234
PII    POLARIS IND  PII US 02/16/13 P82.5    -35.4  36.6   1.35   20.5   1002
PII    POLARIS IND  PII US 02/16/13 C90      -34.5  32.6   0.80  -85.5    246
GLW    CORNING INC  GLW US 02/16/13 P12      -33.6  24.3   0.15  -53.1   1100
EDU    NEW ORIENTA  EDU US 02/16/13 P17      -32.8  36.8   0.80   60.0    499
GLW    CORNING INC  GLW US 02/16/13 C12      -32.4  24.6   0.40  -16.7   1164
EMC    EMC CORP/MA  EMC US 02/16/13 C23      -32.3  22.9   0.88  -61.7    388
EMC    EMC CORP/MA  EMC US 02/16/13 P23      -31.4  22.9   0.18  125.0   1880
F      FORD MOTOR   F US 02/16/13 C12        -31.0  28.5   1.05  -42.9    887
YHOO   YAHOO! INC   YHOO US 03/16/13 P20     -30.9  23.0   0.74   -5.1   1341
YHOO   YAHOO! INC   YHOO US 03/16/13 P18     -30.7  25.4   0.13  -40.9    473
EMC    EMC CORP/MA  EMC US 02/16/13 P22      -30.5  25.9   0.06   20.0    217
CLWR   CLEARWIRE -  CLWR US 02/16/13 C3      -30.4  28.7   0.25  -28.6    606
YHOO   YAHOO! INC   YHOO US 03/16/13 C20     -30.4  23.5   0.57  -49.1   1087
YHOO   YAHOO! INC   YHOO US 03/16/13 P19     -30.2  23.9   0.34  -24.4    729
OLN    OLIN CORP    OLN US 02/16/13 C22.5    -29.6  23.8   0.44  -72.5    237
YHOO   YAHOO! INC   YHOO US 03/16/13 C19     -28.8  24.6   1.11  -38.3    632
LXK    LEXMARK INT  LXK US 03/16/13 P23      -28.7  35.3   0.55    0.0    688
EMC    EMC CORP/MA  EMC US 02/16/13 P24      -28.7  21.8   0.62  169.6   1818
OPK    OPKO HEALTH  OPK US 02/16/13 P7       -28.5  43.7   0.35  -50.0    436
LXK    LEXMARK INT  LXK US 03/16/13 P25      -28.1  33.0   1.15   64.3    325
YHOO   YAHOO! INC   YHOO US 03/16/13 C18     -27.9  25.7   1.91  -26.2    398
PCL    PLUM CREEK   PCL US 02/16/13 C47      -27.9  12.5   1.60   88.2    231
EMC    EMC CORP/MA  EMC US 02/16/13 C24      -27.7  22.0   0.31  -78.3   3406
LXK    LEXMARK INT  LXK US 03/16/13 P24      -27.1  34.3   1.05    0.0    271
PII    POLARIS IND  PII US 03/16/13 C87.5    -26.9  28.6   2.70  -64.0    202
EDU    NEW ORIENTA  EDU US 02/16/13 C17      -26.7  42.0   0.35  -75.0    236
CVC    CABLEVISION  CVC US 02/16/13 P15      -26.6  21.2   0.15    0.0   3813
YHOO   YAHOO! INC   YHOO US 03/16/13 P17     -26.3  28.7   0.05  -58.3    309
ITW    ILLINOIS TO  ITW US 02/16/13 C65      -26.1  14.6   0.24  -82.9    375
F      FORD MOTOR   F US 02/16/13 C13        -24.7  25.7   0.27  -70.7   7768
STX    SEAGATE TEC  STX US 02/16/13 P32      -24.0  38.2   0.39  143.8    734
F      FORD MOTOR   F US 02/16/13 P12        -24.0  32.0   0.05   25.0    808
IP     INTL PAPER   IP US 02/16/13 C43       -23.9  19.5   0.27  -50.9    252
STX    SEAGATE TEC  STX US 02/16/13 P31      -23.9  40.7   0.24  140.0    268
IP     INTL PAPER   IP US 02/16/13 P41       -23.8  20.9   0.59   -9.2    375
STX    SEAGATE TEC  STX US 02/16/13 C33      -23.3  36.4   1.59  -66.9    306
EDU    NEW ORIENTA  EDU US 03/16/13 C17      -23.2  36.7   0.70    0.0   1831
STX    SEAGATE TEC  STX US 02/16/13 C35      -22.8  36.2   0.61  -79.4   4053
STX    SEAGATE TEC  STX US 02/16/13 P33      -22.8  37.3   0.70  191.7    927
OPK    OPKO HEALTH  OPK US 02/16/13 C7       -22.7  46.6   0.25   66.7    953
HOG    HARLEY-DAVI  HOG US 03/16/13 C55      -22.6  22.3   1.15  -17.3    496
STX    SEAGATE TEC  STX US 02/16/13 C34      -22.3  36.5   1.00  -73.0   1397
STX    SEAGATE TEC  STX US 02/16/13 P34      -22.2  36.8   1.18  210.5   1593
ILMN   ILLUMINA IN  ILMN US 02/16/13 C50     -22.1  36.1   2.10  -29.5    240
BSX    BOSTON SCIE  BSX US 02/16/13 P7       -21.8  29.1   0.12  -60.0    852
BSX    BOSTON SCIE  BSX US 02/16/13 C7       -21.6  29.7   0.27   50.0   1538
ITW    ILLINOIS TO  ITW US 02/16/13 P62.5    -21.4  17.5   0.55   83.3    409
OPK    OPKO HEALTH  OPK US 03/16/13 C7       -21.4  53.1   0.45    0.0   1169
STX    SEAGATE TEC  STX US 02/16/13 P35      -21.2  37.1   1.74  194.9    901
F      FORD MOTOR   F US 02/16/13 P13        -21.1  25.7   0.30  150.0   8733
OPK    OPKO HEALTH  OPK US 09/21/13 C7       -21.1  40.2   0.65  -13.3   5044
BTU    PEABODY ENE  BTU US 02/16/13 C28      -21.1  32.8   0.27  107.7   1203
F      FORD MOTOR   F US 02/16/13 P11        -20.6  42.2   0.01  -50.0    378
YHOO   YAHOO! INC   YHOO US 07/20/13 P14     -20.1  30.8   0.06  -62.5    500
OPK    OPKO HEALTH  OPK US 09/21/13 P7       -20.1  42.4   1.25  -19.9    329
ZNGA   ZYNGA INC-   ZNGA US 02/16/13 C2      -20.0  90.1   0.66  -22.4    259
HOG    HARLEY-DAVI  HOG US 03/16/13 P50      -19.9  25.5   0.57  -49.1    480
IP     INTL PAPER   IP US 02/16/13 P40       -19.8  23.2   0.28  -24.3    231
FMCN   FOCUS MEDIA  FMCN US 02/16/13 P25     -19.6  14.9   0.20  -20.0   1274
NUE    NUCOR CORP   NUE US 02/16/13 C48      -19.5  18.1   0.42  -28.8    205
CIT    CIT GROUP I  CIT US 02/16/13 C44      -19.3  21.9   0.28  211.1    255
KMP    KINDER MORG  KMP US 02/16/13 P87.5    -19.3  15.5   0.84    1.2    258
BTU    PEABODY ENE  BTU US 02/16/13 P27      -19.1  33.4   0.98  -55.2    573
SVM    SILVERCORP   SVM US 03/16/13 C3       -19.1  59.8   1.40   17.6    237
VMW    VMWARE INC-  VMW US 04/20/13 C80      -19.0  31.9   4.19  -78.3    336
UCO    PRO ULTRA D  UCO US 04/20/13 P13      -19.0  91.6   0.05    0.0    500
YHOO   YAHOO! INC   YHOO US 04/20/13 P19     -19.0  24.7   0.57    1.8    720
XLY    SPDR-CONS D  XLY US 02/16/13 C50      -18.9  13.7   0.72  -26.5    211
VMW    VMWARE INC-  VMW US 04/20/13 C77.5    -18.6  32.5   5.31  -71.6    290
TYC    TYCO INTL L  TYC US 02/16/13 C30      -18.5  21.0   0.90  -25.6    239
OLN    OLIN CORP    OLN US 03/16/13 C22.5    -18.4  21.8   0.65  -59.4    640
OPK    OPKO HEALTH  OPK US 06/22/13 C7       -18.3  40.4   0.55   10.0    899
VMW    VMWARE INC-  VMW US 04/20/13 P65      -18.2  35.3   0.75  400.0    245
BTU    PEABODY ENE  BTU US 02/16/13 C27      -18.0  33.8   0.64  120.7   1783
GLW    CORNING INC  GLW US 03/16/13 C12      -17.9  23.5   0.50   -9.1    249
JBLU   JETBLUE AIR  JBLU US 02/16/13 C6      -17.9  33.9   0.17  -57.5   1486
F      FORD MOTOR   F US 02/22/13 C12.5      -17.8  26.1   0.62  -51.2   2121
STX    SEAGATE TEC  STX US 03/16/13 P29      -17.0  39.5   0.26   73.3    374
YHOO   YAHOO! INC   YHOO US 04/20/13 P20     -16.9  24.8   1.03    6.2    360
OPK    OPKO HEALTH  OPK US 03/16/13 P7       -16.8  56.2   0.65  -38.1    716
YHOO   YAHOO! INC   YHOO US 04/20/13 P18     -16.8  25.7   0.29   -9.4    253
F      FORD MOTOR   F US 02/22/13 P13        -16.8  25.1   0.33  120.0    530
GLW    CORNING INC  GLW US 03/16/13 P12      -16.7  23.8   0.32  -31.9    445
TXN    TEXAS INSTR  TXN US 02/16/13 P33      -16.2  19.7   0.83   31.8    912
EPD    ENTERPRISE   EPD US 02/16/13 P55      -15.9  19.5   0.75   25.0    442
STX    SEAGATE TEC  STX US 03/16/13 P30      -15.9  38.3   0.44  109.5    893
STX    SEAGATE TEC  STX US 03/16/13 P31      -15.8  37.2   0.63  103.2   2147
BTU    PEABODY ENE  BTU US 02/16/13 P26      -15.6  35.0   0.52  -64.1   2270
F      FORD MOTOR   F US 03/01/13 C13        -15.5  24.4   0.38  -59.6    223
YHOO   YAHOO! INC   YHOO US 01/17/15 P20     -15.4  25.8   2.80   -8.5   1177
X      US STEEL CO  X US 02/16/13 P23        -15.2  39.5   0.55  -19.1   2000
F      FORD MOTOR   F US 02/22/13 C13        -15.1  25.2   0.33  -62.9    416
STX    SEAGATE TEC  STX US 03/16/13 P32      -15.0  36.3   0.86  104.8   1799
BTU    PEABODY ENE  BTU US 02/16/13 C26      -15.0  35.0   1.13   94.8   1525
EMC    EMC CORP/MA  EMC US 03/16/13 P23      -14.9  22.2   0.45  136.8    395
TYC    TYCO INTL L  TYC US 02/16/13 P31      -14.9  19.8   0.83   15.3    265
YHOO   YAHOO! INC   YHOO US 04/20/13 C20     -14.9  25.5   0.84  -34.9    998
VMW    VMWARE INC-  VMW US 04/20/13 P75      -14.8  32.5   3.00  689.5    376
EMC    EMC CORP/MA  EMC US 03/16/13 P22      -14.8  23.9   0.22  100.0    436
BSX    BOSTON SCIE  BSX US 03/16/13 P7       -14.8  26.5   0.16  -57.9    644
OPK    OPKO HEALTH  OPK US 06/22/13 P6       -14.8  47.2   0.40  -46.7   1206
STX    SEAGATE TEC  STX US 03/16/13 P33      -14.8  35.5   1.20  110.5    204
X      US STEEL CO  X US 02/16/13 P22        -14.4  39.7   0.25  -21.9    308
STX    SEAGATE TEC  STX US 03/16/13 P34      -14.0  34.9   1.75  124.4   1407
SVU    SUPERVALU I  SVU US 02/16/13 C4       -13.9  41.4   0.05    0.0    330
F      FORD MOTOR   F US 03/16/13 P11        -13.9  34.2   0.06   20.0   1145
YHOO   YAHOO! INC   YHOO US 01/17/15 P15     -13.9  27.6   0.92  -14.8   1001
AMG    AFFIL MANAG  AMG US 02/16/13 C150     -13.9  20.7   0.75  -21.1    201
X      US STEEL CO  X US 02/16/13 C24        -13.9  39.5   0.57  -26.9   1408
F      FORD MOTOR   F US 03/16/13 C11        -13.8  33.7   2.04  -28.2    347
F      FORD MOTOR   F US 02/22/13 C13.5      -13.6  24.2   0.13  -77.6   1579
YHOO   YAHOO! INC   YHOO US 04/20/13 C19     -13.6  25.8   1.35  -28.9    266
F      FORD MOTOR   F US 02/22/13 P13.5      -13.5  24.3   0.63  125.0    453
X      US STEEL CO  X US 02/16/13 P24        -13.5  39.6   1.03  -10.4    665
STX    SEAGATE TEC  STX US 03/16/13 C34      -13.5  34.6   1.68  -60.5    437
DBA    POWERSHARES  DBA US 04/20/13 P29      -13.3  11.9   1.45   -2.0    300
EMC    EMC CORP/MA  EMC US 03/16/13 C24      -13.3  21.6   0.61  -61.9    900
VMW    VMWARE INC-  VMW US 04/20/13 P70      -13.2  34.1   1.50  500.0    365
F      FORD MOTOR   F US 03/16/13 C12        -13.2  27.7   1.12  -41.0    756
BTU    PEABODY ENE  BTU US 02/16/13 C25      -13.1  36.4   1.85   83.2    200
F      FORD MOTOR   F US 03/01/13 P13        -13.0  24.7   0.36  125.0    837
BMC    BMC SOFTWAR  BMC US 05/18/13 C41      -12.9  23.5   2.15   -8.5    200
BTU    PEABODY ENE  BTU US 02/16/13 P25      -12.8  36.5   0.24  -72.7    497
DBA    POWERSHARES  DBA US 03/16/13 P28      -12.7  11.6   0.60  -14.3   1575
F      FORD MOTOR   F US 03/16/13 P13        -12.7  24.1   0.46  119.0   3378
STX    SEAGATE TEC  STX US 03/16/13 C35      -12.6  34.3   1.20  -66.2    394
AKS    AK STEEL HL  AKS US 02/16/13 C4       -12.6  58.0   0.30    7.1    217
GLW    CORNING INC  GLW US 04/20/13 P12      -12.6  23.2   0.45  -21.1    841
PFE    PFIZER INC   PFE US 02/16/13 C28      -12.6  14.0   0.11  120.0   7124
F      FORD MOTOR   F US 03/16/13 P12        -12.5  27.9   0.14   75.0    893
STX    SEAGATE TEC  STX US 03/16/13 P35      -12.4  34.7   2.10  100.0   1297
DHI    DR HORTON I  DHI US 02/16/13 C24      -12.3  27.7   0.32  540.0    449
X      US STEEL CO  X US 02/16/13 C23        -12.3  40.1   1.20   -7.7    294
TYC    TYCO INTL L  TYC US 02/16/13 P29      -12.2  23.7   0.12  -25.0    283
PCL    PLUM CREEK   PCL US 03/16/13 C49      -12.1  11.9   0.42   90.9    269
F      FORD MOTOR   F US 03/16/13 C13        -12.0  24.1   0.42  -59.6   5637
ITW    ILLINOIS TO  ITW US 02/16/13 C60      -11.9  22.4   3.51  -23.7    330
KMP    KINDER MORG  KMP US 02/16/13 P85      -11.8  18.2   0.29   -9.4    204
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 C2      -11.7  72.2   0.70  -20.4    610
BZH    BEAZER HOME  BZH US 02/16/13 C19      -11.7  42.4   0.60   33.3   1363
YHOO   YAHOO! INC   YHOO US 04/20/13 C17     -11.6  27.9   2.95  -13.7    298
AKS    AK STEEL HL  AKS US 02/16/13 P4       -11.6  56.1   0.13  -27.8    416
YHOO   YAHOO! INC   YHOO US 01/17/15 P17     -11.6  27.1   1.55   -7.7   2104
STX    SEAGATE TEC  STX US 04/20/13 C34      -11.5  35.7   2.30  -50.5    228
OPK    OPKO HEALTH  OPK US 09/21/13 C6       -11.3  43.1   1.20   20.0    503
ARCC   ARES CAPITA  ARCC US 01/17/15 P5      -11.2  58.0   0.35   16.7    494
STX    SEAGATE TEC  STX US 04/20/13 C35      -11.2  35.2   1.80  -55.6    433
STX    SEAGATE TEC  STX US 04/20/13 P34      -11.1  36.0   2.34   74.6    493
WFT    WEATHERFORD  WFT US 02/16/13 C10      -11.1  55.7   3.00   -3.2   1000
GLW    CORNING INC  GLW US 04/20/13 C12      -11.1  24.1   0.62    3.3    236
PFE    PFIZER INC   PFE US 02/16/13 P28      -11.0  14.0   0.76  -42.9    299
F      FORD MOTOR   F US 03/01/13 C13.5      -11.0  24.4   0.19  -67.8   1921
CIEN   CIENA CORP   CIEN US 03/16/13 P10     -10.9  67.7   0.04    0.0   1557
HPQ    HEWLETT-PAC  HPQ US 02/16/13 P15      -10.7  40.0   0.12   50.0  10687
FMCN   FOCUS MEDIA  FMCN US 03/16/13 P25     -10.5  17.8   0.45  -10.0    400
MDR    MCDERMOTT I  MDR US 02/16/13 C12      -10.4  31.0   0.85    6.2    421
VMW    VMWARE INC-  VMW US 07/20/13 C80      -10.2  33.6   6.70  -68.2    610
XLU    SPDR-UTIL S  XLU US 02/16/13 P36      -10.1   8.9   0.17  -10.5   2184
CTRP   CTRIP.COM-A  CTRP US 09/21/13 P17     -10.1  45.1   1.40   64.7    880

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.