U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
F      FORD MOTOR   F US 02/16/13 C12        307.6  38.2   1.74    4.8   1065
F      FORD MOTOR   F US 03/16/13 C11        108.0  39.0   2.80    4.5   1425
WM     WASTE MANAG  WM US 03/16/13 P37        80.9  18.2   1.25  -32.4   2056
WM     WASTE MANAG  WM US 02/16/13 C36        74.2  24.1   1.30  333.3    646
WM     WASTE MANAG  WM US 03/16/13 C37        73.2  18.2   0.75 1150.0    422
WM     WASTE MANAG  WM US 02/16/13 P37        71.8  22.1   0.85    0.0   2125
WM     WASTE MANAG  WM US 02/16/13 P36        70.2  23.8   0.45  -35.7    422
WM     WASTE MANAG  WM US 03/16/13 C36        69.8  19.4   1.40  250.0   1120
WM     WASTE MANAG  WM US 02/16/13 C37        62.3  23.6   0.70 1300.0   2152
WM     WASTE MANAG  WM US 03/16/13 P36        61.9  18.9   0.30  -70.0    308
WM     WASTE MANAG  WM US 04/20/13 P37        46.2  15.2   0.85  -57.5    200
WM     WASTE MANAG  WM US 04/20/13 C37        44.2  15.8   0.92  360.0   2018
INTC   INTEL CORP   INTC US 02/16/13 C20      42.6  21.7   1.08    6.9    427
PFE    PFIZER INC   PFE US 02/16/13 P28       41.8  16.8   1.28   -6.6    342
WM     WASTE MANAG  WM US 03/16/13 C38        39.4  17.7   0.40    0.0   1769
HLF    HERBALIFE L  HLF US 02/16/13 C37.5     38.2  90.0   6.20  -19.5    210
WM     WASTE MANAG  WM US 04/20/13 C35        38.1  17.5   2.15   95.5   1883
PPG    PPG INDS IN  PPG US 02/16/13 C140      37.0  22.9   2.00  -62.3   1169
BBG    BILL BARRET  BBG US 02/16/13 P15       36.7  55.9   0.35  250.0    606
UPS    UNITED PARC  UPS US 02/16/13 C75       36.3  23.3   7.20   -3.4    751
WM     WASTE MANAG  WM US 04/20/13 C38        34.4  15.0   0.45  350.0    582
MRO    MARATHON OI  MRO US 02/16/13 C29       33.7  36.6   4.63   51.8    200
GNTX   GENTEX CORP  GNTX US 02/16/13 P17.5    31.9  55.7   0.35   94.4    236
HLF    HERBALIFE L  HLF US 02/16/13 C42.5     29.9  76.5   2.90   -9.4    602
YHOO   YAHOO! INC   YHOO US 02/16/13 C20      27.9  38.3   0.91   19.7   2705
HLF    HERBALIFE L  HLF US 02/16/13 P42.5     27.7  81.0   3.00   46.3    619
HES    HESS CORP    HES US 02/16/13 C57.5     27.3  36.6   4.76  107.0   1279
HLF    HERBALIFE L  HLF US 02/16/13 P40       27.2  83.2   1.90   61.0   2854
YOKU   YOUKU TUDOU  YOKU US 02/16/13 P21      27.0  66.0   0.25  -50.0    256
YOKU   YOUKU TUDOU  YOKU US 03/16/13 P15      26.8  84.0   0.10  -33.3    500
SCHW   SCHWAB (CHA  SCHW US 03/16/13 C15      26.8  25.4   1.25   13.6   1099
OMX    OFFICEMAX I  OMX US 02/16/13 C10       26.6  49.0   0.90   20.0   1146
YHOO   YAHOO! INC   YHOO US 02/16/13 C19      26.5  39.0   1.63   10.9   1177
WM     WASTE MANAG  WM US 07/20/13 C38        26.4  14.3   0.80  263.6    526
FGP    FERRELLGAS-  FGP US 03/16/13 P17.5     26.3  37.9   0.70    7.7    545
YHOO   YAHOO! INC   YHOO US 02/16/13 P20      26.0  37.8   0.50   19.1   1322
HES    HESS CORP    HES US 02/16/13 P55       25.9  40.2   0.20  -55.6    548
HES    HESS CORP    HES US 02/16/13 P57.5     25.9  36.2   0.45  -55.9    550
MAPP   MAP PHARMAC  MAPP US 02/16/13 C25      25.7   8.0   0.05    0.0    311
ARUN   ARUBA NETWO  ARUN US 02/16/13 C24      25.5  39.4   0.80  280.9    594
IVR    INVESCO MOR  IVR US 02/16/13 C20       25.3  29.7   1.65   12.2    200
OPK    OPKO HEALTH  OPK US 06/22/13 P6        25.2  48.3   0.70  -11.4    499
YHOO   YAHOO! INC   YHOO US 02/16/13 P19      25.1  39.2   0.18   20.0   1669
KERX   KERYX BIOPH  KERX US 02/16/13 C2.5     25.1 197.6   2.30  100.0   5063
YOKU   YOUKU TUDOU  YOKU US 02/16/13 C23      25.1  63.2   2.00   83.5    317
CMI    CUMMINS INC  CMI US 02/16/13 C120      24.7  33.6   1.76    0.6   1541
WM     WASTE MANAG  WM US 02/16/13 C38        24.2  22.8   0.29    0.0   2656
HES    HESS CORP    HES US 02/16/13 P60       23.7  33.3   0.94  -62.4    602
NUS    NU SKIN ENT  NUS US 02/16/13 P45       23.7  60.8   2.85   29.6    689
KMP    KINDER MORG  KMP US 02/16/13 P87.5     23.6  16.9   0.88  -17.8    314
YHOO   YAHOO! INC   YHOO US 02/16/13 P21      23.3  37.4   1.00    3.1    226
PG     PROCTER & G  PG US 02/16/13 C70        22.7  17.2   3.90   30.0    236
BBBY   BED BATH &B  BBBY US 02/16/13 C57.5    22.7  23.3   1.48  -46.2    331
YHOO   YAHOO! INC   YHOO US 02/16/13 C21      22.5  37.4   0.45   32.4   7339
NWL    NEWELL RUBB  NWL US 02/16/13 C24       22.4  26.8   0.21  -30.0    719
NUS    NU SKIN ENT  NUS US 02/16/13 P40       21.8  70.5   1.15   91.7    612
ZNGA   ZYNGA INC-   ZNGA US 02/16/13 C2.5     21.7  77.3   0.22   46.7   3387
WM     WASTE MANAG  WM US 07/20/13 C36        21.5  15.0   1.75  113.4    232
BBBY   BED BATH &B  BBBY US 02/16/13 C60      20.9  22.2   0.47  -50.5    210
PG     PROCTER & G  PG US 02/16/13 P72.5      20.8  12.7   0.37  -17.8   1371
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 P2.5     20.2  65.6   0.19  -13.6    923
SDRL   SEADRILL LT  SDRL US 02/16/13 P39      20.2  19.0   0.60   20.0    203
YHOO   YAHOO! INC   YHOO US 02/16/13 P18      19.9  40.7   0.07   40.0    389
GLW    CORNING INC  GLW US 02/16/13 C11       19.6  38.3   1.04  -16.8    549
PG     PROCTER & G  PG US 02/16/13 C72.5      19.2  12.7   1.60   53.9    405
HLF    HERBALIFE L  HLF US 02/16/13 P37.5     19.1  84.1   1.15   64.3   1705
DBD    DIEBOLD INC  DBD US 02/16/13 C30       18.9  26.0   0.45  -25.0    479
GE     GENERAL ELE  GE US 02/16/13 C21        18.9  21.0   1.45   11.5    427
KMP    KINDER MORG  KMP US 02/16/13 P85       18.9  18.7   0.33  -15.4    296
HES    HESS CORP    HES US 03/16/13 C60       18.6  29.5   3.55  130.5    650
TA     TRAVELCENTE  TA US 03/16/13 C7.5       18.6  55.2   0.65   44.4    404
AA     ALCOA INC    AA US 02/16/13 C9         18.2  20.4   0.10  -33.3    875
ASIA   ASIAINFO-LI  ASIA US 03/16/13 P10      18.1  37.7   0.25    0.0    814
HES    HESS CORP    HES US 03/16/13 P62.5     18.1  28.0   2.84  -35.5    522
HLF    HERBALIFE L  HLF US 02/16/13 P35       18.0  93.1   0.75   87.5   1196
TTT    PRO -3X 20+  TTT US 04/20/13 C19       17.9  44.7   1.58   66.3    412
CMI    CUMMINS INC  CMI US 02/16/13 P115      17.8  33.9   3.10   29.2    695
ARUN   ARUBA NETWO  ARUN US 02/16/13 C23      17.8  40.7   1.36  126.7    227
HES    HESS CORP    HES US 02/16/13 P62.5     17.7  31.2   1.95  -52.4    263
OPK    OPKO HEALTH  OPK US 06/22/13 P5        17.6  50.0   0.30   50.0   3111
HES    HESS CORP    HES US 02/16/13 C62.5     17.6  31.2   1.50  341.2    438
EMC    EMC CORP/MA  EMC US 02/16/13 C26       17.6  28.7   0.31    6.9   2234
AGO    ASSURED GUA  AGO US 02/16/13 C16       17.5  37.2   1.05    2.9   1675
BX     BLACKSTONE   BX US 02/16/13 C19        17.4  30.3   0.18   -5.3   2432
QQQ    POWERSH-QQQ  QQQ US 02/16/13 C62       17.3  20.8   5.21    2.8    260
HOV    HOVNANIAN E  HOV US 02/16/13 C6        17.1  58.3   0.30  -25.0    640
QIHU   QIHOO 360 T  QIHU US 02/16/13 P30      16.9  53.9   1.00   66.7    480
WFC    WELLS FARGO  WFC US 02/16/13 C34       16.9  16.4   0.99  -13.2    807
UIS    UNISYS CORP  UIS US 02/16/13 P19       16.9  61.9   1.00    0.0    202
HES    HESS CORP    HES US 03/16/13 P47.5     16.4  44.5   0.11  -42.1    856
ALXN   ALEXION PHA  ALXN US 02/16/13 C95      16.4  40.7   3.00    7.1   2634
IBM    IBM          IBM US 02/16/13 C200      16.4  13.8   6.05   13.1    442
SBUX   STARBUCKS C  SBUX US 02/16/13 C52.5    16.2  25.1   3.75  -11.8    246
X      US STEEL CO  X US 02/16/13 P24         16.2  52.2   1.26   48.2    294
SNE    SONY CORP-A  SNE US 02/16/13 C15       16.2  47.5   0.60   71.4   5145
HLF    HERBALIFE L  HLF US 03/16/13 P42.5     16.1  71.4   4.60   21.1    225
HOT    STARWOOD HO  HOT US 02/16/13 C62.5     16.1  26.6   1.02   70.0    209
EMC    EMC CORP/MA  EMC US 02/16/13 P25       16.0  28.5   0.58   18.4    261
UIS    UNISYS CORP  UIS US 02/16/13 C20       15.9  62.0   0.70  100.0    225
NUS    NU SKIN ENT  NUS US 02/16/13 P35       15.8  83.6   0.35   40.0    530
HLF    HERBALIFE L  HLF US 03/16/13 P40       15.7  74.8   3.55   26.3    422
YHOO   YAHOO! INC   YHOO US 03/16/13 C21      15.7  29.9   0.63   28.6   2075
VMED   VIRGIN MEDI  VMED US 02/16/13 C39      15.6  31.6   1.70   17.2    638
QIHU   QIHOO 360 T  QIHU US 02/16/13 P31      15.6  51.9   1.30   36.8    617
YHOO   YAHOO! INC   YHOO US 02/16/13 P17      15.5  43.9   0.03   50.0    250
ALXN   ALEXION PHA  ALXN US 02/16/13 P90      15.4  42.4   1.69    7.6   2618
EEM    ISHARES-EMG  EEM US 02/16/13 C45.5     15.3  14.1   0.08  -33.3  26942
PFE    PFIZER INC   PFE US 02/16/13 C26       15.3  17.4   1.01    6.3    600
AMT    AMERICAN TO  AMT US 02/16/13 C80       15.3  12.0   0.44  -41.3    240
HLF    HERBALIFE L  HLF US 03/16/13 P35       15.3  81.4   1.85   48.0    291
SSYS   STRATASYS L  SSYS US 02/16/13 P80      15.1  52.7   3.80  216.7    609
OMX    OFFICEMAX I  OMX US 02/16/13 C11       15.1  44.4   0.32   28.0   2028
KFN    KKR FINANCI  KFN US 02/16/13 P11       15.1  18.8   0.35   16.7    530
KERX   KERYX BIOPH  KERX US 03/16/13 C2       15.1 160.2   2.80   80.7    201
RSH    RADIOSHACK   RSH US 03/16/13 P2.5      15.1  84.7   0.17  -19.1    241
HLF    HERBALIFE L  HLF US 03/16/13 P37.5     15.1  77.1   2.50   25.0    557
CS     CREDIT SUIS  CS US 02/16/13 C29        15.0  33.9   1.20    4.3   1000
GLW    CORNING INC  GLW US 02/16/13 C12       15.0  36.0   0.34  -26.1   2626
CRM    SALESFORCE.  CRM US 02/16/13 P160      14.9  34.3   0.55  -27.6    584
CRM    SALESFORCE.  CRM US 02/16/13 C170      14.9  29.1   8.90   43.5    238
SCHW   SCHWAB (CHA  SCHW US 02/16/13 P15      14.8  28.2   0.08   60.0    300
X      US STEEL CO  X US 02/16/13 C24         14.6  51.7   0.96  -25.6    304
NUS    NU SKIN ENT  NUS US 02/16/13 C45       14.6  56.5   1.75  -18.6    858
TLT    ISHARES BAR  TLT US 02/16/13 P123      14.6  15.1   6.10    9.5    708
YHOO   YAHOO! INC   YHOO US 03/16/13 C20      14.5  29.7   1.08   14.9    704
YHOO   YAHOO! INC   YHOO US 03/16/13 P21      14.5  29.5   1.18    1.7    237
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 C2.5     14.5  66.6   0.29   52.6    351
X      US STEEL CO  X US 02/16/13 P23         14.4  51.7   0.74   57.5    501
IRF    INTL RECTIF  IRF US 02/16/13 C20       14.4  42.0   0.89   78.0    202
JCP    J.C. PENNEY  JCP US 02/16/13 P12       14.4 109.0   0.03    0.0    200
CRM    SALESFORCE.  CRM US 02/16/13 P165      14.3  31.3   0.82  -40.1    323
F      FORD MOTOR   F US 03/16/13 P9          14.3  61.6   0.02    0.0    504
SYNA   SYNAPTICS I  SYNA US 02/16/13 C37      14.1  34.5   0.60  -25.0    357
HES    HESS CORP    HES US 03/16/13 C65       14.0  26.8   1.18  391.7    455
HUN    HUNTSMAN CO  HUN US 02/16/13 P18       14.0  40.8   0.70   27.3    357
RSH    RADIOSHACK   RSH US 04/20/13 P2        13.8  82.9   0.08  -38.5    207
TUP    TUPPERWARE   TUP US 02/16/13 C70       13.8  33.5   1.89    5.0    202
ZNGA   ZYNGA INC-   ZNGA US 02/16/13 P2.5     13.8  75.5   0.13  -18.8    629
HLF    HERBALIFE L  HLF US 02/16/13 P32.5     13.7  99.0   0.45   50.0    562
TRIP   TRIPADVISOR  TRIP US 02/16/13 C47      13.7  60.8   2.75   77.4    430
QIHU   QIHOO 360 T  QIHU US 02/16/13 P29      13.7  53.9   0.50   25.0    616
WYNN   WYNN RESORT  WYNN US 02/16/13 C125     13.7  28.0   2.35    0.9    201
WFT    WEATHERFORD  WFT US 02/16/13 P12       13.6  37.1   0.11   -8.3   2904
HOG    HARLEY-DAVI  HOG US 02/16/13 C55       13.4  35.2   0.96   -8.6    389
ACAD   ACADIA PHAR  ACAD US 02/16/13 P5.5     13.4  65.9   0.10    0.0    200
AIG    AMERICAN IN  AIG US 02/16/13 C34       13.4  28.5   3.30   19.6    541
MAR    MARRIOTT IN  MAR US 02/16/13 P39       13.3  18.9   0.30  -25.0    498
YHOO   YAHOO! INC   YHOO US 03/16/13 C19      13.2  30.6   1.76    6.7    443
WFC    WELLS FARGO  WFC US 02/16/13 P32       13.2  22.5   0.04   33.3   1158
SLB    SCHLUMBERGE  SLB US 02/16/13 C72.5     13.2  26.5   7.00   -0.4    605
AMZN   AMAZON.COM   AMZN US 02/16/13 C290     13.1  50.4   7.51  -19.7    607
RSH    RADIOSHACK   RSH US 04/20/13 C2.5      13.1  77.8   0.56   36.6    397
CRM    SALESFORCE.  CRM US 02/16/13 P170      13.0  29.1   1.75  -31.4    302
MA     MASTERCARD   MA US 02/16/13 C520       13.0  25.7   9.48  -13.8    222
MAPP   MAP PHARMAC  MAPP US 03/16/13 C25      12.9   5.0   0.05    0.0   1109
MTW    MANITOWOC C  MTW US 02/16/13 P17       12.8  45.6   0.45   12.5    312
AMZN   AMAZON.COM   AMZN US 02/16/13 C285     12.8  51.0   9.56  -18.3    632
GE     GENERAL ELE  GE US 02/16/13 P21        12.8  21.9   0.04  -20.0   1093
GLW    CORNING INC  GLW US 02/16/13 P12       12.7  35.4   0.42   55.6   3944
OIH    MARKET VECT  OIH US 02/16/13 P42       12.6  21.1   0.35    0.0    640
RF     REGIONS FIN  RF US 02/16/13 C8         12.6  26.3   0.08   33.3    777
SNE    SONY CORP-A  SNE US 02/16/13 P15       12.6  48.4   0.70  -27.1    372
P      PANDORA MED  P US 03/16/13 C12         12.6  75.6   1.05   16.7   4226
RIG    TRANSOCEAN   RIG US 02/16/13 C57.5     12.5  26.4   1.78   95.6    318
AMZN   AMAZON.COM   AMZN US 02/16/13 P280     12.5  51.5  13.45   26.9    806
NFLX   NETFLIX INC  NFLX US 01/18/14 C70      12.5  71.9 104.10    1.6    354
EMC    EMC CORP/MA  EMC US 02/16/13 P24       12.5  29.6   0.23   15.0   2135
F      FORD MOTOR   F US 02/16/13 P11         12.5  51.8   0.01    0.0    515
TEX    TEREX CORP   TEX US 02/16/13 P33       12.5  46.7   1.50  -21.1    251
MJN    MEAD JOHNSO  MJN US 02/16/13 P65       12.5  35.9   0.76   65.2    451
LVS    LAS VEGAS S  LVS US 02/16/13 C50       12.5  43.1   3.65    2.2    229
QIHU   QIHOO 360 T  QIHU US 02/16/13 C33      12.5  52.2   0.75  -25.0    446
EPD    ENTERPRISE   EPD US 02/16/13 P52.5     12.4  21.4   0.10  -52.4    231
HAIN   HAIN CELEST  HAIN US 02/16/13 P55      12.4  58.2   2.41   30.3    483
AMZN   AMAZON.COM   AMZN US 02/16/13 C260     12.4  54.5  24.20  -11.7    248
CI     CIGNA CORP   CI US 04/20/13 C45        12.4  33.4  14.00    4.9   5890
DLR    DIGITAL REA  DLR US 02/16/13 C75       12.4  19.8   0.45   80.0    203
XLY    SPDR-CONS D  XLY US 03/16/13 C49       12.4  14.8   2.19   18.4    320
BUD    ANHEUSER-SP  BUD US 02/16/13 C95       12.4  19.0   0.50   11.1    243
CRM    SALESFORCE.  CRM US 02/16/13 C175      12.3  27.2   5.50   54.9    380
CVX    CHEVRON COR  CVX US 02/16/13 C115      12.3  14.9   2.08    6.1    321
TRIP   TRIPADVISOR  TRIP US 02/16/13 P46      12.3  60.6   1.81  -27.6    209
YHOO   YAHOO! INC   YHOO US 03/16/13 P19      12.3  30.3   0.32   18.5    390
AMZN   AMAZON.COM   AMZN US 02/16/13 C280     12.2  51.6  11.69  -18.9   1005
BX     BLACKSTONE   BX US 02/16/13 C18        12.2  30.3   0.53  -10.2    571
CLSN   CELSION COR  CLSN US 02/16/13 P3.5     12.2 560.2   0.95    5.6    777
KBH    KB HOME      KBH US 02/16/13 P17       12.2  43.4   0.32  113.3    701
EEM    ISHARES-EMG  EEM US 02/16/13 C45       12.2  14.1   0.16  -27.3   1796
LVS    LAS VEGAS S  LVS US 02/16/13 C52.5     12.1  41.9   2.12    6.0    691
SYMC   SYMANTEC CO  SYMC US 02/16/13 P16      12.1  79.2   0.04  -42.9    310
BG     BUNGE LTD    BG US 02/16/13 P77.5      12.1  21.7   1.20   20.0    322
TEX    TEREX CORP   TEX US 02/16/13 C33       12.1  47.5   1.20   41.2    982
MSFT   MICROSOFT C  MSFT US 02/16/13 P27      12.1  19.6   0.12  -25.0   1192
BBBY   BED BATH &B  BBBY US 03/16/13 C60      12.1  21.6   1.02  -36.6    640
GNW    GENWORTH FI  GNW US 02/16/13 C9        12.1  53.1   0.60   -9.1   1030
VMW    VMWARE INC-  VMW US 02/16/13 C100      12.1  44.0   3.20    0.0    949
AMZN   AMAZON.COM   AMZN US 02/16/13 P285     12.0  50.6  16.65   29.6    297
SPLS   STAPLES INC  SPLS US 03/16/13 C13      12.0  34.7   0.76   38.2    237
SPY    SPDR S&P 50  SPY US 02/16/13 P116      12.0  43.0   0.01    0.0    242
RIMM   RESEARCH IN  RIMM US 02/16/13 C12      12.0 105.2   4.52  -19.6    267
CMG    CHIPOTLE ME  CMG US 02/16/13 C305      12.0  38.8  14.04   56.0    461
BBBY   BED BATH &B  BBBY US 02/16/13 P55      11.9  25.5   0.28  250.0    995
GPS    GAP INC/THE  GPS US 02/16/13 C35       11.9  28.6   0.27   -6.9   1550
HLF    HERBALIFE L  HLF US 02/16/13 P30       11.9 107.2   0.30  100.0    544
PFE    PFIZER INC   PFE US 02/16/13 P27       11.9  15.2   0.47   -7.8    320
LNKD   LINKEDIN CO  LNKD US 02/16/13 P125     11.9  48.8   5.12  -12.3    239
HES    HESS CORP    HES US 04/20/13 P57.5     11.9  28.3   1.40  -44.0    328
DV     DEVRY INC    DV US 02/16/13 C25        11.9  64.4   1.35   35.0    260
CLSN   CELSION COR  CLSN US 02/16/13 P4       11.8 560.7   1.20   -4.0   1324
EWJ    ISHARES-JAP  EWJ US 03/16/13 C10       11.8  15.2   0.11  -21.4    958
TRIP   TRIPADVISOR  TRIP US 02/16/13 P47      11.8  60.9   2.35    0.0    255
VOD    VODAFONE GR  VOD US 02/16/13 C27       11.8  22.0   0.55   10.0   7129
FB     FACEBOOK IN  FB US 02/22/13 P23        11.8  64.9   0.05  -28.6    200
PG     PROCTER & G  PG US 02/16/13 P62.5      11.8  33.7   0.02  -50.0    330
LVS    LAS VEGAS S  LVS US 02/16/13 P52.5     11.8  41.7   1.82    1.1   3523
MSFT   MICROSOFT C  MSFT US 02/16/13 P26      11.7  22.6   0.04    0.0    439
AMZN   AMAZON.COM   AMZN US 02/16/13 P265     11.7  53.5   7.50   37.6    650
Z      ZILLOW INC-  Z US 02/16/13 C25         11.7 102.8  11.20    9.8   1000
ASML   ASML HOLDIN  ASML US 03/16/13 P70      11.7  30.6   1.05  -25.0   1000
CRUS   CIRRUS LOGI  CRUS US 02/16/13 C29      11.7  55.3   1.40  -12.5    213
FB     FACEBOOK IN  FB US 03/16/13 C23        11.7  58.2   9.50    9.8    395
QIHU   QIHOO 360 T  QIHU US 02/16/13 C30      11.7  53.4   2.15  -20.4    333
RSH    RADIOSHACK   RSH US 03/16/13 C3        11.7  80.4   0.24   71.4    468
VMED   VIRGIN MEDI  VMED US 02/16/13 C41      11.7  28.3   0.70   75.0    635
AMZN   AMAZON.COM   AMZN US 02/16/13 P270     11.6  52.7   9.10   32.9    485
AIG    AMERICAN IN  AIG US 02/16/13 P35       11.6  26.0   0.15  -34.8   1669
HES    HESS CORP    HES US 02/16/13 C65       11.6  30.4   0.61  916.7   1205
BX     BLACKSTONE   BX US 02/16/13 P18        11.6  29.8   0.42   20.0    282
TZA    DIR SMCAP B  TZA US 02/16/13 C10       11.6  42.4   1.14   -0.9    216
SNE    SONY CORP-A  SNE US 02/16/13 C14       11.5  49.5   1.30   52.9   1383
RIMM   RESEARCH IN  RIMM US 02/16/13 C11      11.5 115.3   5.75  -13.7    269
SNE    SONY CORP-A  SNE US 02/16/13 P14       11.5  49.6   0.30  -33.3    522
OKS    ONEOK PARTN  OKS US 03/16/13 P55       11.5  19.6   0.30   20.0    272
YOKU   YOUKU TUDOU  YOKU US 03/16/13 P21      11.5  68.4   0.95  -17.4    220
VMW    VMWARE INC-  VMW US 02/16/13 C97.5     11.4  43.8   4.45   -3.3    499
MOS    MOSAIC CO/T  MOS US 02/16/13 C65       11.4  24.1   0.31  -45.6    204
LVS    LAS VEGAS S  LVS US 02/16/13 P50       11.4  42.8   0.90    5.9    338
MGM    MGM RESORTS  MGM US 02/16/13 C13       11.3  32.2   0.30  -16.7    994
CRM    SALESFORCE.  CRM US 02/16/13 P175      11.3  27.2   3.25  -33.7    341
LYB    LYONDELLBAS  LYB US 02/16/13 C62.5     11.3  29.5   1.10  -33.3   1447
HOG    HARLEY-DAVI  HOG US 02/16/13 P50       11.3  41.0   0.68   28.3    271
AIG    AMERICAN IN  AIG US 02/16/13 C35       11.3  26.0   2.40   32.6    694
CRM    SALESFORCE.  CRM US 02/16/13 C180      11.3  26.6   2.96   75.2    459
MPEL   MELCO CROWN  MPEL US 02/16/13 P20      11.3  47.9   0.75   10.3   1022
ANN    ANN INC      ANN US 02/16/13 P32       11.2  33.6   1.60   70.2    275
IBM    IBM          IBM US 02/16/13 C210      11.2  12.5   0.54   28.6    311
MJN    MEAD JOHNSO  MJN US 02/16/13 C70       11.2  31.1   1.27  -32.1    510
VFC    VF CORP      VFC US 02/16/13 C145      11.2  34.3   6.00   -6.2    264
SNE    SONY CORP-A  SNE US 04/20/13 P13       11.2  41.4   0.40  -11.1    267
AA     ALCOA INC    AA US 03/16/13 C9         11.2  21.9   0.21  -19.2    597
RSH    RADIOSHACK   RSH US 02/16/13 P3        11.2  77.0   0.24  -40.0    440
LNKD   LINKEDIN CO  LNKD US 02/16/13 C120     11.2  50.7   8.90   20.3    904
BRK/B  BERKSHIRE H  BRKB US 02/16/13 C97.5    11.1  12.9   0.89   -4.3    680
CAT    CATERPILLAR  CAT US 04/20/13 P90       11.0  22.3   1.43  -29.9    252
F      FORD MOTOR   F US 02/16/13 P10         11.0  66.3   0.01    0.0    344
NXY    NEXEN INC    NXY US 03/16/13 C26       11.0  20.8   1.30    0.0    347
FDO    FAMILY DOLL  FDO US 02/16/13 P60       11.0  23.9   2.46   29.5    407
MSFT   MICROSOFT C  MSFT US 02/16/13 C27      11.0  19.9   1.17   17.0   1313
F      FORD MOTOR   F US 02/16/13 P13         10.9  33.0   0.14  -12.5   1902
VMED   VIRGIN MEDI  VMED US 03/16/13 C39      10.9  26.5   1.85    2.8    355
BIDU   BAIDU INC-S  BIDU US 02/16/13 C110     10.9  50.5   4.80   25.0   1328
JNPR   JUNIPER NET  JNPR US 02/16/13 P21      10.9  35.8   0.16  -11.1    235
SQNM   SEQUENOM IN  SQNM US 02/16/13 C4.5     10.9  76.6   0.27   28.6    213
AMZN   AMAZON.COM   AMZN US 02/16/13 P255     10.9  55.2   4.60   42.9    313
AMZN   AMAZON.COM   AMZN US 02/16/13 P260     10.8  54.1   5.95   41.7    492
FIO    FUSION-IO I  FIO US 02/16/13 P21       10.8 101.1   1.95    8.3    639
BPI    BRIDGEPOINT  BPI US 03/16/13 C10       10.8  56.6   1.30   18.2    285
ZNGA   ZYNGA INC-   ZNGA US 03/16/13 C2       10.8  69.8   0.64   25.5    445
IAU    ISHARES GOL  IAU US 07/20/13 P15       10.8  15.0   0.20  -33.3    230
LNKD   LINKEDIN CO  LNKD US 02/16/13 C125     10.7  48.5   5.55   20.6    464
F      FORD MOTOR   F US 02/16/13 P14         10.7  29.8   0.53  -13.1   1468
LNKD   LINKEDIN CO  LNKD US 02/16/13 P120     10.7  50.4   3.15  -12.5    311
STSI   STAR SCIENT  STSI US 03/16/13 P2       10.7  89.2   0.15    0.0    200
SNE    SONY CORP-A  SNE US 04/20/13 P15       10.6  39.4   1.20  -17.2    413
AMZN   AMAZON.COM   AMZN US 02/16/13 P250     10.6  56.2   3.59   43.6    952
INFA   INFORMATICA  INFA US 02/16/13 C35      10.6  40.9   2.20    2.3    282
X      US STEEL CO  X US 02/16/13 P22         10.6  51.9   0.36   50.0    344
XOM    EXXON MOBIL  XOM US 02/16/13 C90       10.6  15.2   1.56  -25.7   1382
RF     REGIONS FIN  RF US 03/16/13 C8         10.6  25.1   0.17   30.8   5662
BIDU   BAIDU INC-S  BIDU US 02/16/13 C105     10.5  51.0   7.70   21.1    288
LVS    LAS VEGAS S  LVS US 03/16/13 P55       10.5  36.5   4.00    1.3   1561
WAG    WALGREEN CO  WAG US 02/16/13 P38       10.5  19.6   0.19   -5.0    282
TRIP   TRIPADVISOR  TRIP US 02/16/13 C45      10.5  59.9   4.00   37.9    271
F      FORD MOTOR   F US 02/22/13 C13         10.4  30.5   0.85   11.8    257
NTAP   NETAPP INC   NTAP US 02/16/13 P32      10.4  57.7   0.31  -16.2    764
F      FORD MOTOR   F US 02/16/13 C13         10.4  33.3   0.83   15.3   3348
PG     PROCTER & G  PG US 04/20/13 P65        10.4  19.0   0.23    9.5   1625
PII    POLARIS IND  PII US 02/16/13 P90       10.3  53.2   4.10   40.4    248
FB     FACEBOOK IN  FB US 02/22/13 P24        10.3  63.7   0.07  -22.2    379
UNG    US NAT GAS   UNG US 02/16/13 C19       10.3  37.2   0.46  -50.0   1263
WFC    WELLS FARGO  WFC US 02/16/13 P33       10.3  18.6   0.08   14.3    434
IBM    IBM          IBM US 02/16/13 P200      10.2  14.2   0.93  -10.6    347
ANN    ANN INC      ANN US 02/16/13 C31       10.2  35.2   0.89  -49.1    560
TEX    TEREX CORP   TEX US 02/16/13 P30       10.2  49.8   0.50  -28.6    266
LVS    LAS VEGAS S  LVS US 02/16/13 P48       10.2  44.3   0.43    2.4   1485
VFC    VF CORP      VFC US 02/16/13 C150      10.2  33.4   3.60   -5.3    201
LNKD   LINKEDIN CO  LNKD US 02/16/13 C130     10.1  46.8   3.40   34.4    310
UNG    US NAT GAS   UNG US 02/16/13 C18       10.1  36.7   1.04  -38.8    269
AMZN   AMAZON.COM   AMZN US 02/16/13 P240     10.1  58.6   2.13   43.0    518
SLV    ISHARES SIL  SLV US 02/16/13 C31       10.1  23.0   0.24  -20.0   1439
KBH    KB HOME      KBH US 02/16/13 P18       10.1  42.0   0.61   35.6    211
CVX    CHEVRON COR  CVX US 02/16/13 P115      10.1  15.7   1.59    8.2    278
TPX    TEMPUR-PEDI  TPX US 02/16/13 P36       10.0  50.6   0.35   40.0    383

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
GILD   GILEAD SCIE  GILD US 02/16/13 C40     -75.5  27.1   0.76    0.0    654
VXX    IPATH-S&P S  VXX US 03/16/13 P19      -64.5  54.1   0.31  -22.5   1054
GILD   GILEAD SCIE  GILD US 05/18/13 C40     -59.6  25.7   2.00    0.0    210
JOSB   JOS A BANK   JOSB US 02/16/13 P35     -44.2  36.6   0.35    0.0    231
KERX   KERYX BIOPH  KERX US 02/16/13 P5      -43.0  75.3   0.45    0.0   2275
RPRX   REPROS THER  RPRX US 02/16/13 P10     -41.1  99.0   0.25  400.0    511
KERX   KERYX BIOPH  KERX US 02/16/13 C5      -35.0  86.4   0.35  250.0   1472
NTE    NAM TAI ELE  NTE US 02/16/13 C12.5    -34.1  68.4   1.20  -40.0    233
NTE    NAM TAI ELE  NTE US 02/16/13 P12.5    -33.9  68.9   0.45  -35.7    408
PPG    PPG INDS IN  PPG US 02/16/13 P135     -33.4  25.8   1.70   11.1    679
VXX    IPATH-S&P S  VXX US 01/17/15 P9       -32.2  71.8   1.31   -8.4    267
CIM    CHIMERA INV  CIM US 03/16/13 P3       -31.7  19.9   0.10  -50.0    439
KERX   KERYX BIOPH  KERX US 03/16/13 P4.5    -27.9  79.5   0.35  -75.9    434
SVU    SUPERVALU I  SVU US 02/16/13 C3.5     -27.8  24.0   0.15   50.0    304
JOSB   JOS A BANK   JOSB US 03/16/13 P35     -27.3  33.8   0.74    0.0    214
KERX   KERYX BIOPH  KERX US 02/16/13 C4.5    -27.2  94.0   0.55  266.7    882
RPRX   REPROS THER  RPRX US 05/18/13 P12.5   -26.9  61.1   1.85   76.2   2060
VXX    IPATH-S&P S  VXX US 01/18/14 P15      -26.5  68.2   1.96   -2.0   1240
RPRX   REPROS THER  RPRX US 05/18/13 C12.5   -25.1  63.5   1.65  -75.4    292
XCO    EXCO RESOUR  XCO US 02/16/13 C6       -23.6  39.9   0.50  -47.4    244
KERX   KERYX BIOPH  KERX US 03/16/13 C3.5    -23.2  87.6   1.45  190.0    459
KERX   KERYX BIOPH  KERX US 02/16/13 P4      -23.2  98.2   0.10  -87.5    619
KERX   KERYX BIOPH  KERX US 02/16/13 C4      -22.3 100.4   0.95  280.0   8539
KERX   KERYX BIOPH  KERX US 06/22/13 C5      -21.5  64.8   0.70  100.0    355
KERX   KERYX BIOPH  KERX US 02/16/13 P4.5    -21.2  91.8   0.20    0.0   1010
XCO    EXCO RESOUR  XCO US 03/16/13 C6       -20.1  39.4   0.65  -23.5    293
HOGS   ZHONGPIN IN  HOGS US 06/22/13 P12.5   -18.9  13.8   0.40    0.0    233
KERX   KERYX BIOPH  KERX US 03/16/13 C4      -18.6  91.4   1.10  214.3    384
NTE    NAM TAI ELE  NTE US 03/16/13 C12.5    -17.4  64.7   1.70  -26.1   1075
KERX   KERYX BIOPH  KERX US 06/22/13 P4      -17.2  69.8   0.45    0.0  15000
CAT    CATERPILLAR  CAT US 02/16/13 P97.5    -17.0  20.2   2.13  -36.4   2687
HOGS   ZHONGPIN IN  HOGS US 03/16/13 P12.5   -15.6  13.8   0.20    0.0    200
CAT    CATERPILLAR  CAT US 02/16/13 C100     -15.4  19.8   0.59   -6.3   2373
PPG    PPG INDS IN  PPG US 03/16/13 P130     -15.2  26.8   2.15    7.5    262
F      FORD MOTOR   F US 02/16/13 C11        -15.1  50.5   2.80    4.5    332
CIM    CHIMERA INV  CIM US 02/16/13 P3       -15.1  22.2   0.05  -64.3   5355
F      FORD MOTOR   F US 01/18/14 C8         -14.9  35.7   5.75    0.9   1512
CAT    CATERPILLAR  CAT US 02/16/13 P95      -14.7  21.1   1.03  -47.5   2444
CAT    CATERPILLAR  CAT US 02/16/13 C97.5    -14.7  20.2   1.41    6.0   1363
TLT    ISHARES BAR  TLT US 03/16/13 P92      -14.0  27.9   0.02    0.0    200
GGC    GEORGIA GUL  GGC US 02/16/13 C55      -12.3  39.9   1.20   60.0   1024
XOM    EXXON MOBIL  XOM US 02/16/13 P95      -12.3  14.3   4.75    9.2    209
ACAD   ACADIA PHAR  ACAD US 03/16/13 P5.5    -12.1  54.1   0.15  -48.3    225
RPRX   REPROS THER  RPRX US 02/16/13 P12.5   -11.9  80.7   1.00 1900.0    546
GGC    GEORGIA GUL  GGC US 02/16/13 P50      -11.7  47.1   0.95  -62.0    815
ARCC   ARES CAPITA  ARCC US 01/17/15 P8      -11.4  41.2   0.50    0.0    367
GGC    GEORGIA GUL  GGC US 02/16/13 C50      -10.9  38.7   4.00   77.8    660
GGC    GEORGIA GUL  GGC US 02/16/13 C47.5    -10.5  38.1   5.90   73.5   1427
KERX   KERYX BIOPH  KERX US 03/16/13 C3      -10.3 109.0   1.90  123.5    318
KERX   KERYX BIOPH  KERX US 01/18/14 C4      -10.2  71.9   1.63   48.2    223
CAT    CATERPILLAR  CAT US 02/16/13 C95      -10.1  21.0   2.79   14.3    706
CAT    CATERPILLAR  CAT US 02/16/13 P100     -10.0  20.3   3.70  -28.9    728

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.