U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
TRGP   TARGA RESOU  TRGP US 02/16/13 P50      49.2  36.4   0.50  -16.7   1000
SPWR   SUNPOWER CO  SPWR US 01/19/13 P7.5     43.5  98.8   0.16  -88.3    946
SPWR   SUNPOWER CO  SPWR US 03/16/13 P6       41.1  82.6   0.18  -71.0    746
SPWR   SUNPOWER CO  SPWR US 03/16/13 C6       40.2  83.2   3.03  339.1   1431
BRK/B  BERKSHIRE H  BRKB US 01/19/13 C90      40.0  16.0   3.80   20.6    814
SPWR   SUNPOWER CO  SPWR US 03/16/13 C8       35.2  75.3   1.60 1354.5    532
SPWR   SUNPOWER CO  SPWR US 03/16/13 P8       34.5  73.6   0.69    0.0    616
RIG    TRANSOCEAN   RIG US 01/19/13 C45       34.3  35.8   4.30  145.7    533
RIG    TRANSOCEAN   RIG US 01/19/13 C46       32.5  34.0   3.40  211.9   1012
SPWR   SUNPOWER CO  SPWR US 01/19/13 C6       31.9  83.2   2.85  612.5    919
SPWR   SUNPOWER CO  SPWR US 02/16/13 C8       31.2  82.1   1.30    0.0    698
LDK    LDK SOLAR C  LDK US 01/19/13 P1.5      30.2 148.4   0.06  -60.0   2394
SPWR   SUNPOWER CO  SPWR US 01/19/13 C7.5     28.1  93.0   1.5014900.0    792
EWT    ISHARES-TAI  EWT US 01/19/13 C13       25.6  21.4   0.74   34.5   1000
RIG    TRANSOCEAN   RIG US 01/19/13 C47.5     24.0  30.9   2.17  352.1   1068
RIG    TRANSOCEAN   RIG US 01/19/13 P47.5     24.0  30.5   0.41  -77.1   1400
DELL   DELL INC     DELL US 01/19/13 C9       22.2  56.1   2.10   25.8    678
MAKO   MAKO SURGIC  MAKO US 01/19/13 P12.5    21.9  81.1   0.85   88.9   2236
MWW    MONSTER WOR  MWW US 01/19/13 C6        21.0  51.1   0.20    0.0    701
FTNT   FORTINET IN  FTNT US 01/19/13 P20      20.5  45.2   1.10  197.3   4072
WTW    WEIGHT WATC  WTW US 01/19/13 P55       19.4  37.8   0.85  -68.6   1300
ENOC   ENERNOC INC  ENOC US 01/19/13 P12.5    19.1  58.3   0.85   -5.6   1090
BRK/B  BERKSHIRE H  BRKB US 01/19/13 C95      19.0  10.2   0.29  141.7   1783
RIG    TRANSOCEAN   RIG US 01/19/13 C49       18.9  29.8   1.25  733.3   1291
FSLR   FIRST SOLAR  FSLR US 01/19/13 P24      18.5  97.6   0.09  -10.0   1300
OPK    OPKO HEALTH  OPK US 03/16/13 P5        18.4  54.5   0.51    2.0   1531
DELL   DELL INC     DELL US 02/16/13 P8       18.2  51.5   0.01  -75.0    500
FTNT   FORTINET IN  FTNT US 02/16/13 C20      17.3  62.2   1.45  -44.2   1409
SGMS   SCIENTIFIC   SGMS US 04/20/13 C10      17.1  48.1   0.75   36.4    998
VRNG   VRINGO INC   VRNG US 02/16/13 C2.5     16.8 103.1   0.95   90.0    770
GNC    GNC HOLDING  GNC US 01/19/13 P30       16.6  49.0   0.75  400.0   1559
FCX    FREEPORT-MC  FCX US 02/16/13 C30       16.3  35.9   4.96   -4.6    841
F      FORD MOTOR   F US 01/19/13 C11         16.1  44.7   2.57   17.4   5454
FINL   FINISH LINE  FINL US 01/19/13 C20      16.0  61.4   0.65  116.7    598
GRPN   GROUPON INC  GRPN US 01/19/13 C4       15.9  90.6   1.17   11.4   1153
BBD    BRADESCO-AD  BBD US 01/19/13 P17.42    15.8  30.6   0.10  -64.3   5493
SE     SPECTRA ENE  SE US 06/22/13 C29        15.8  17.3   0.85   46.5    642
MAKO   MAKO SURGIC  MAKO US 02/16/13 P12.5    15.7  75.7   1.35   42.1   2615
SNX    SYNNEX CORP  SNX US 01/19/13 C35       15.5  32.4   0.95    5.6    554
BRK/B  BERKSHIRE H  BRKB US 01/19/13 P87.5    15.5  19.9   0.05  -28.6    840
QIHU   QIHOO 360 T  QIHU US 01/19/13 P28      15.5  50.3   0.30  -40.0    568
DPZ    DOMINO'S PI  DPZ US 01/19/13 C46       15.4  20.9   0.40    0.0    647
SPWR   SUNPOWER CO  SPWR US 06/22/13 C9       15.2  66.4   1.47    0.0    754
TSL    TRINA SOLAR  TSL US 01/19/13 C4        15.0 112.4   1.48  159.7    519
FSLR   FIRST SOLAR  FSLR US 01/19/13 P29      14.9  71.8   0.31  -47.5    841
SE     SPECTRA ENE  SE US 03/16/13 C29        14.7  16.7   0.45   50.0    809
BRK/B  BERKSHIRE H  BRKB US 01/19/13 C92.5    14.7  12.2   1.62   47.3   1282
SODA   SODASTREAM   SODA US 01/19/13 P42.5    14.6  63.1   0.50  -23.1    724
BRK/B  BERKSHIRE H  BRKB US 01/19/13 P90      14.5  15.2   0.06  -60.0   1581
FTNT   FORTINET IN  FTNT US 02/16/13 P19      14.5  61.9   1.40  100.0   2029
PLCE   CHILDREN'S   PLCE US 01/19/13 P40      14.3  62.1   0.35  -46.1   1755
VRNG   VRINGO INC   VRNG US 02/16/13 C3       14.2 108.2   0.70  100.0    791
DELL   DELL INC     DELL US 01/19/13 P10      14.2  37.3   0.03  -70.0    770
CXW    CORRECTIONS  CXW US 01/19/13 C37       14.0  32.9   0.85    6.2    762
STSI   STAR SCIENT  STSI US 01/19/13 P2.5     13.8 118.4   0.10    0.0    515
MRK    MERCK & CO   MRK US 01/19/13 P39       13.5  25.1   0.06  -40.0    881
MAT    MATTEL INC   MAT US 02/16/13 P36       13.4  26.6   1.00   17.6   1987
JCP    J.C. PENNEY  JCP US 01/19/13 C13       13.2 108.2   7.30   -8.8    540
MRK    MERCK & CO   MRK US 01/19/13 C40       13.1  21.4   2.12   68.2    868
CXW    CORRECTIONS  CXW US 01/19/13 C38       13.0  31.9   0.50   25.0    752
FSLR   FIRST SOLAR  FSLR US 01/19/13 P30      12.9  68.6   0.42  -50.6    958
BSX    BOSTON SCIE  BSX US 02/16/13 C6        12.6  35.6   0.26   30.0   7178
FSLR   FIRST SOLAR  FSLR US 01/19/13 C32      12.4  66.4   3.05  110.3    887
BP     BP PLC-ADR   BP US 01/19/13 P41        12.4  22.2   0.11  -45.0    672
DELL   DELL INC     DELL US 02/16/13 P9       12.4  41.8   0.04  -60.0    559
CELG   CELGENE COR  CELG US 01/19/13 P80      12.3  25.1   0.83  -21.7   2386
F      FORD MOTOR   F US 03/16/13 C10         12.2  33.6   3.55   12.7   1250
HAL    HALLIBURTON  HAL US 01/19/13 C36       12.0  25.4   0.79   43.6   5185
STR    QUESTAR COR  STR US 04/20/13 C19       12.0  19.8   1.75    0.0    533
IYR    ISHARES-DJ   IYR US 01/19/13 C67       11.9   9.4   0.09   50.0    920
BRK/B  BERKSHIRE H  BRKB US 02/16/13 C95      11.8  10.8   0.90   80.0   1443
FSLR   FIRST SOLAR  FSLR US 01/19/13 P31      11.8  66.6   0.61  -48.7   3394
RIG    TRANSOCEAN   RIG US 01/19/13 C50       11.7  29.8   0.89 1012.5  12799
SE     SPECTRA ENE  SE US 06/22/13 C28        11.6  17.5   1.25   66.7   2933
VRNG   VRINGO INC   VRNG US 02/16/13 P2.5     11.6  99.1   0.10  -47.4    556
CELG   CELGENE COR  CELG US 01/19/13 C80      11.5  25.4   2.98   41.9    600
BP     BP PLC-ADR   BP US 01/19/13 P42        11.3  19.5   0.25  -44.4   1973
VZ     VERIZON COM  VZ US 01/19/13 P42        11.3  21.2   0.14   -6.7    566
FMCN   FOCUS MEDIA  FMCN US 01/19/13 P23      11.2  44.5   0.10    0.0    593
MAT    MATTEL INC   MAT US 02/16/13 P38       11.2  24.6   2.10   13.5   2111
HAL    HALLIBURTON  HAL US 01/19/13 C35       11.2  27.4   1.48   28.7   1609
S      SPRINT NEXT  S US 01/19/13 C6          11.1  23.2   0.03    0.0   5042
HAL    HALLIBURTON  HAL US 01/19/13 P36       11.1  25.5   0.68  -31.3   1836
FSLR   FIRST SOLAR  FSLR US 01/19/13 C33      10.9  64.5   2.61  151.0    577
IYR    ISHARES-DJ   IYR US 01/19/13 C65       10.9  11.0   1.01   14.8   1040
VC     VISTEON COR  VC US 03/16/13 C50        10.7  37.8   4.20   -8.7   1838
EWZ    ISHARES-BRA  EWZ US 01/19/13 C54       10.7  20.7   3.75   25.4   1047
HAL    HALLIBURTON  HAL US 01/19/13 P35       10.7  27.4   0.34  -30.6   3748
BP     BP PLC-ADR   BP US 01/19/13 P43        10.5  17.9   0.56  -44.5    552
HLF    HERBALIFE L  HLF US 01/19/13 P22.5     10.5 143.7   0.17  -51.4    959
HAS    HASBRO INC   HAS US 01/19/13 P35       10.5  28.1   0.40  -11.1    862
FSLR   FIRST SOLAR  FSLR US 01/19/13 C34      10.4  64.3   1.85  156.9    922
SODA   SODASTREAM   SODA US 01/19/13 P45      10.4  57.4   0.95  -26.9    591
GME    GAMESTOP CO  GME US 01/19/13 C25       10.3  44.9   0.50  -57.3    538
QIHU   QIHOO 360 T  QIHU US 01/19/13 C31      10.3  48.6   1.15   91.7   1113
IYR    ISHARES-DJ   IYR US 01/19/13 P66       10.2  10.1   0.55  -36.8    684
CLSN   CELSION COR  CLSN US 01/19/13 P1       10.2 672.6   0.05    0.0    974
MSFT   MICROSOFT C  MSFT US 01/19/13 P27      10.2  19.2   0.32   60.0   3767
HAL    HALLIBURTON  HAL US 01/19/13 P37       10.1  24.4   1.29  -31.0   1380
HAL    HALLIBURTON  HAL US 01/19/13 C37       10.1  24.3   0.37   85.0   4762
GME    GAMESTOP CO  GME US 01/19/13 C24       10.0  46.0   0.94  -52.8    554

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MLNX   MELLANOX TE  MLNX US 01/19/13 P50     -52.9  59.1   2.05    5.7   2983
MLNX   MELLANOX TE  MLNX US 01/19/13 P52.5   -50.8  59.5   3.50   38.3    656
MLNX   MELLANOX TE  MLNX US 01/19/13 P45     -50.5  66.3   0.70  -33.3   2016
MLNX   MELLANOX TE  MLNX US 01/19/13 C50     -50.4  60.0   2.80  -79.4   1487
MLNX   MELLANOX TE  MLNX US 01/19/13 C52.5   -47.3  60.9   1.90    0.0   1290
FDO    FAMILY DOLL  FDO US 01/19/13 P55      -37.9  27.2   0.75  650.0   1220
ALU    ALCATEL-LUC  ALU US 01/19/13 C1.5     -37.5  50.3   0.10  100.0    977
FB     FACEBOOK IN  FB US 01/25/13 P28       -35.1  36.6   1.17  -29.1   3224
FB     FACEBOOK IN  FB US 01/25/13 P26       -35.1  37.6   0.37  -56.5   1114
FB     FACEBOOK IN  FB US 01/25/13 P27.5     -35.0  37.0   0.92  -34.3   1875
FB     FACEBOOK IN  FB US 01/25/13 P25.5     -34.8  38.1   0.27  -58.5   1259
FB     FACEBOOK IN  FB US 01/25/13 P26.5     -34.7  37.7   0.52  -45.3   2610
FB     FACEBOOK IN  FB US 01/25/13 P27       -34.6  37.3   0.73  -33.6   1746
FB     FACEBOOK IN  FB US 01/25/13 C28       -34.6  37.7   0.88  -44.0   3005
KSS    KOHLS CORP   KSS US 01/19/13 C44      -34.5  24.1   0.30  -40.0   1573
BKS    BARNES & NO  BKS US 01/19/13 P15      -34.3  46.8   0.80  -27.3   1700
FB     FACEBOOK IN  FB US 01/25/13 P25       -34.3  38.6   0.20  -55.6   1575
FB     FACEBOOK IN  FB US 01/25/13 C27       -34.2  37.8   1.57  -27.0   2075
FB     FACEBOOK IN  FB US 01/25/13 P28.5     -33.9  36.9   1.49  -17.2   2292
FB     FACEBOOK IN  FB US 01/25/13 C26.5     -33.6  38.7   2.00  -17.4    910
FB     FACEBOOK IN  FB US 01/25/13 C27.5     -33.6  38.3   1.11  -40.0   1914
FB     FACEBOOK IN  FB US 01/25/13 C29       -33.4  37.5   0.50  -54.5   3992
FB     FACEBOOK IN  FB US 01/25/13 C28.5     -33.4  37.6   0.78  -44.3   3343
KSS    KOHLS CORP   KSS US 01/19/13 C43      -33.2  25.0   0.55  -38.9   3410
TAN    GUGGENHEIM   TAN US 02/16/13 C18      -31.8  29.3   0.70    0.0    530
BIIB   BIOGEN IDEC  BIIB US 01/19/13 C145    -30.3  26.0   5.38  -25.3   1794
BIIB   BIOGEN IDEC  BIIB US 01/19/13 C150    -29.9  25.3   2.00  -56.0   1024
BIIB   BIOGEN IDEC  BIIB US 01/19/13 P145    -29.9  25.7   1.70  -34.6   2218
KSS    KOHLS CORP   KSS US 01/19/13 P43      -29.6  25.5   1.20  -33.3    563
FDO    FAMILY DOLL  FDO US 01/19/13 C55      -25.9  29.4   1.95  -78.4    542
FDO    FAMILY DOLL  FDO US 01/19/13 C57.5    -25.7  28.0   0.75  -91.1    916
GOOG   GOOGLE INC-  GOOG US 01/19/13 P720    -25.4  18.7   8.60  -38.6    572
GOOG   GOOGLE INC-  GOOG US 01/19/13 P700    -25.3  20.1   3.20  -54.3   1621
GOOG   GOOGLE INC-  GOOG US 01/19/13 C730    -25.0  18.6   8.60  -27.1   1904
GOOG   GOOGLE INC-  GOOG US 01/19/13 C740    -24.7  18.7   4.90  -37.2    752
GOOG   GOOGLE INC-  GOOG US 01/19/13 P705    -24.5  19.6   4.30  -49.7    542
GOOG   GOOGLE INC-  GOOG US 01/19/13 C750    -23.8  19.0   2.90  -45.3   1956
GPS    GAP INC/THE  GPS US 01/19/13 C32      -23.4  28.8   0.92   39.4   1190
TJX    TJX COS INC  TJX US 01/19/13 C42.5    -23.4  19.4   2.20   76.0    915
GPS    GAP INC/THE  GPS US 01/19/13 C33      -23.4  28.1   0.46   39.4   1050
MDCO   MEDICINES C  MDCO US 02/16/13 P21     -23.3  56.4   0.51  -50.5   6229
GOOG   GOOGLE INC-  GOOG US 01/19/13 P695    -23.0  20.6   2.50  -57.0    783
PXP    PLAINS EXPL  PXP US 02/16/13 C45      -22.1  21.7   3.00    2.7    616
GPS    GAP INC/THE  GPS US 01/19/13 P31      -21.8  30.6   0.32  -64.0    726
LTD    LIMITED BRA  LTD US 01/19/13 P44      -21.8  29.3   0.75  150.0   1133
BKS    BARNES & NO  BKS US 01/19/13 P14      -21.8  51.1   0.45  -25.0    536
GOOG   GOOGLE INC-  GOOG US 01/19/13 C760    -21.7  19.5   1.75  -47.0    714
KFN    KKR FINANCI  KFN US 02/16/13 C10      -21.6  18.8   0.93    0.0   1200
M      MACY'S INC   M US 01/19/13 P38        -21.6  25.1   0.78  -18.8    619
M      MACY'S INC   M US 01/19/13 C38        -21.5  25.1   0.75  -34.2   9327
GPS    GAP INC/THE  GPS US 01/19/13 C31      -21.3  30.8   1.60   36.8   1847
M      MACY'S INC   M US 01/19/13 P37        -21.3  26.7   0.44  -21.4    921
M      MACY'S INC   M US 01/19/13 C39        -21.2  23.9   0.33  -49.2   1639
JWN    NORDSTROM I  JWN US 01/19/13 C50      -21.1  32.9   5.85   48.1   1249
C      CITIGROUP I  C1 US 01/19/13 C3.5      -21.0  38.6   0.62    1.6 111579
SPWR   SUNPOWER CO  SPWR US 01/19/13 C9      -20.9  91.4   0.62  520.0   4937
TJX    TJX COS INC  TJX US 01/19/13 C45      -20.8  18.7   0.45   80.0   1319
AIG    AMERICAN IN  AIG US 01/19/13 C30      -20.4  34.7   6.40   -1.5    527
JWN    NORDSTROM I  JWN US 01/19/13 C55      -20.3  25.3   1.28   48.8    655
GOOG   GOOGLE INC-  GOOG US 01/19/13 C700    -20.3  20.4  28.31   -3.9   1114
ROST   ROSS STORES  ROST US 01/19/13 C60     -20.2  23.2   0.70 1300.0   1778
CAT    CATERPILLAR  CAT US 01/19/13 C80      -20.1  29.0  15.00   10.3    518
M      MACY'S INC   M US 01/19/13 C37        -19.6  27.1   1.39  -22.4    866
JWN    NORDSTROM I  JWN US 01/19/13 C52.5    -19.6  28.8   3.45   64.3   1428
GOOG   GOOGLE INC-  GOOG US 01/19/13 P680    -19.1  22.7   1.25  -64.0    551
AEGR   AEGERION PH  AEGR US 01/19/13 P25     -18.4  54.2   0.35  -41.7    715
C      CITIGROUP I  C US 01/19/13 C35        -18.0  41.7   6.25    2.5   3491
JCP    J.C. PENNEY  JCP US 01/19/13 P21      -17.7  55.8   1.27   -2.3    899
EWG    ISHARES-GER  EWG US 01/19/13 P24      -17.6  18.1   0.10  -28.6    500
JCP    J.C. PENNEY  JCP US 01/19/13 P20      -17.6  56.9   0.77   -8.3   1700
TJX    TJX COS INC  TJX US 01/19/13 P42.5    -17.3  20.9   0.12  -82.9   1434
EQIX   EQUINIX INC  EQIX US 01/19/13 C180    -17.2  36.8  33.21   -2.0    700
DSX    DIANA SHIPP  DSX US 01/19/13 C8       -17.1  29.0   0.15  200.0    761
SONS   SONUS NETWO  SONS US 01/19/13 C2      -17.1  67.9   0.25  150.0    538
JCP    J.C. PENNEY  JCP US 01/19/13 P19      -16.6  60.1   0.42  -19.2    745
MDCO   MEDICINES C  MDCO US 01/19/13 C25     -16.6  75.2   1.65   10.0   4042
JCP    J.C. PENNEY  JCP US 01/19/13 C20      -16.5  57.8   1.12  -29.6   1559
NAVB   NAVIDEA BIO  NAVB US 01/19/13 C3      -16.4  65.6   0.15   50.0    550
JCP    J.C. PENNEY  JCP US 01/19/13 C21      -16.3  56.9   0.67  -36.8    594
FDO    FAMILY DOLL  FDO US 02/16/13 C57.5    -16.2  27.8   1.58    0.0    657
F      FORD MOTOR   F US 01/19/13 C12.5      -16.0  28.3   1.10   35.8  52800
JCP    J.C. PENNEY  JCP US 01/19/13 P17.5    -15.3  66.1   0.16  -33.3    527
VZ     VERIZON COM  VZ US 01/19/13 C45       -15.2  11.9   0.10  -16.7    986
ZIOP   ZIOPHARM ON  ZIOP US 02/16/13 P4      -15.2  86.4   0.30  -25.0    500
TGT    TARGET CORP  TGT US 01/19/13 C62.5    -15.1  17.3   0.22  144.4   2107
NOK    NOKIA CORP-  NOK US 01/19/13 C3.5     -15.1  51.9   0.66    6.5   2358
GGP    GENERAL GRO  GGP US 02/16/13 P19      -14.9  25.2   0.46  -13.2   2161
JWN    NORDSTROM I  JWN US 02/16/13 C57.5    -14.9  22.3   0.84   40.0    517
LNG    CHENIERE EN  LNG US 01/19/13 C18      -14.7  35.5   1.85   19.4   1073
CI     CIGNA CORP   CI US 01/19/13 C55       -14.4  19.5   0.77  -27.4    527
RFMD   RF MICRO DE  RFMD US 01/19/13 C4      -14.3  53.5   0.75   25.0    530
SPWR   SUNPOWER CO  SPWR US 01/19/13 P9      -14.2  93.4   0.74    0.0   1106
AMD    ADV MICRO D  AMD US 01/19/13 C2       -14.1  66.9   0.49   -9.3   1183
ELN    ELAN CORP-A  ELN US 01/19/13 C11      -14.1  41.6   0.30    0.0   3337
JWN    NORDSTROM I  JWN US 01/19/13 P48      -14.1  39.2   0.08  -77.1    605
VPRT   VISTAPRINT   VPRT US 01/19/13 P32.5   -14.0  37.6   0.40  -42.9    984
GDX    MKT VECT-GO  GDX US 01/19/13 P41      -13.9  32.2   0.07   75.0   4565
JCP    J.C. PENNEY  JCP US 01/19/13 C17.5    -13.8  67.6   3.04   -6.5   1657
EEM    ISHARES-EMG  EEM US 01/19/13 C43      -13.8  19.6   2.16   -6.1    671
AVP    AVON PRODUC  AVP US 01/19/13 C16      -13.7  42.5   0.40   60.0   1041
VXX    IPATH-S&P S  VXX US 02/16/13 P22      -13.7  52.5   0.17  -26.1    689
ROST   ROSS STORES  ROST US 01/19/13 P55     -13.7  25.5   0.15  -91.2    773
ONCY   ONCOLYTICS   ONCY US 01/19/13 C4      -13.4  94.4   0.26  -35.0    786
ITUB   ITAU UNIBAN  ITUB US 01/19/13 C17.5   -13.4  22.6   0.25  150.0   4468
EEM    ISHARES-EMG  EEM US 01/19/13 C42.5    -13.3  21.2   2.66   -0.4  31408
NIHD   NII HOLDING  NIHD US 01/19/13 C6      -13.3  73.0   0.90    0.0   3415
BAC    BANK OF AME  BAC US 02/16/13 P9       -13.2  42.9   0.02  -50.0   1610
YHOO   YAHOO! INC   YHOO US 01/19/13 P19     -13.2  22.5   0.08  -11.1    922
S      SPRINT NEXT  S US 02/16/13 C5.5       -13.1  20.9   0.34   13.3    543
CLWR   CLEARWIRE -  CLWR US 02/16/13 C3      -13.1  23.1   0.05    0.0   3300
KSS    KOHLS CORP   KSS US 02/16/13 P42      -12.8  26.8   1.30  -23.5    533
FDO    FAMILY DOLL  FDO US 04/20/13 P50      -12.8  28.7   1.05  133.3    555
MSFT   MICROSOFT C  MSFT US 01/19/13 C27     -12.7  19.6   0.53  -36.1   7777
FDO    FAMILY DOLL  FDO US 04/20/13 P52.5    -12.7  27.8   1.80  125.0    569
LTD    LIMITED BRA  LTD US 02/16/13 P40      -12.6  31.9   0.36   -2.7    837
VZ     VERIZON COM  VZ US 02/16/13 C45       -12.5  13.5   0.40   -7.0    690
HLF    HERBALIFE L  HLF US 01/19/13 C25      -12.4 108.4  11.20   49.1    514
BAC    BANK OF AME  BAC US 02/16/13 P8       -12.4  54.5   0.01  -50.0   3266
ROST   ROSS STORES  ROST US 01/19/13 C57.5   -12.3  24.4   1.90  533.3   1176
GME    GAMESTOP CO  GME US 01/18/14 C22      -12.3  41.4   4.25  -21.3   4096
ILMN   ILLUMINA IN  ILMN US 02/16/13 P50     -12.3  48.9   1.26  -35.4   1136
SIRI   SIRIUS XM R  SIRI US 01/19/13 P3      -12.2  30.5   0.05  -44.4   1164
LNG    CHENIERE EN  LNG US 01/19/13 P15      -11.9  64.7   0.01  -80.0    523
SAN    BANCO SANTA  SAN US 03/16/13 C8       -11.9  28.6   0.45    0.0   3050
BIG    BIG LOTS IN  BIG US 01/19/13 P30      -11.9  34.9   1.35  -38.6   1047
TSLA   TESLA MOTOR  TSLA US 03/16/13 P14     -11.8 104.0   0.05  -66.7   1810
PG     PROCTER & G  PG US 01/19/13 C67.5     -11.7  13.8   1.75   -5.4    638
WDAY   WORKDAY INC  WDAY US 01/19/13 P50     -11.6  43.1   0.75   15.4    856
ANF    ABERCROMBIE  ANF US 01/19/13 P45      -11.4  44.7   0.74  -25.2    708
AMJ    JPM-ALERIAN  AMJ US 02/16/13 P40      -11.4  13.1   1.00    0.0   1000
SVM    SILVERCORP   SVM US 01/19/13 C5       -11.2  48.1   0.23  -34.3    784
AXP    AMERICAN EX  AXP US 01/19/13 P60      -11.2  17.1   1.38  -24.2    955
VXX    IPATH-S&P S  VXX US 01/19/13 P24      -11.2  45.7   0.04  -55.6   3905
ALTR   ALTERA CORP  ALTR US 06/22/13 P16     -11.2  54.0   0.05    0.0   1201
C      CITIGROUP I  C US 01/19/13 C38        -11.2  36.0   3.35    0.0   8534
MMP    MAGELLAN MI  MMP US 01/19/13 C46.25   -11.2  15.3   0.48   92.0   1024
AEGR   AEGERION PH  AEGR US 01/19/13 C25     -11.1  57.3   2.55  -10.5   1248
CVC    CABLEVISION  CVC US 01/19/13 P13      -11.1  50.6   0.05    0.0    946
ROST   ROSS STORES  ROST US 01/19/13 P57.5   -11.1  23.9   0.50  -86.8    809
ORCL   ORACLE CORP  ORCL US 01/19/13 C33     -11.1  20.0   1.59   -9.1   1306
ROST   ROSS STORES  ROST US 01/19/13 C52.5   -10.9  28.3   6.40  156.0    566
GME    GAMESTOP CO  GME US 01/18/14 C25      -10.8  39.6   2.88  -27.1   5900
AXP    AMERICAN EX  AXP US 01/19/13 C60      -10.8  17.0   0.44   -2.2    940
YHOO   YAHOO! INC   YHOO US 01/19/13 C19     -10.8  21.9   0.92  -18.6    926
KOS    KOSMOS ENER  KOS US 04/20/13 C12.5    -10.7  29.6   0.95    5.6    504
JCP    J.C. PENNEY  JCP US 02/16/13 P19      -10.7  62.5   1.10   -6.0    852
MET    METLIFE INC  MET US 01/19/13 C35      -10.6  23.3   0.75   -6.2    671
IAG    IAMGOLD COR  IAG US 01/19/13 P11      -10.5  37.9   0.25   66.7   3120
VRSN   VERISIGN IN  VRSN US 01/19/13 C41     -10.5  23.8   0.43    2.4   7306
ANF    ABERCROMBIE  ANF US 01/19/13 P44      -10.4  46.6   0.46  -43.9    778
SQQQ   PROSHARES U  SQQQ US 01/19/13 P36     -10.4  41.5   0.75   -3.9   2245
F      FORD MOTOR   F US 01/25/13 C12        -10.3  31.7   1.57   23.6    647
NPSP   NPS PHARM I  NPSP US 02/16/13 P9      -10.3  47.2   0.50  -16.7   1242
MRK    MERCK & CO   MRK US 01/19/13 C44      -10.2  16.6   0.05   25.0    959
AGU    AGRIUM INC   AGU US 01/19/13 C95      -10.1  26.3   8.81   15.6    537
FITB   FIFTH THIRD  FITB US 01/19/13 C15     -10.1  23.9   0.68  -20.0   4096
FDO    FAMILY DOLL  FDO US 04/20/13 P55      -10.1  28.1   2.85  137.5    535
WDC    WESTERN DIG  WDC US 01/19/13 P41      -10.0  33.3   0.38  -25.5    540
JCP    J.C. PENNEY  JCP US 02/16/13 P20      -10.0  61.3   1.50   -6.2   1260
XME    SPDR S&P ME  XME US 01/19/13 C47      -10.0  20.8   0.44  -30.2   1161

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.