Breaking News

Lilly First-Quarter Adjusted Earnings 70c per Share, In Line With Estimates
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
JPM    JPMORGAN CH  JPM US 01/19/13 C36      185.4  53.5   8.80   17.3   1064
DIA    SPDR DJIA T  DIA US 01/19/13 P134      61.3  12.0   1.90  -52.6   1488
FTR    FRONTIER CO  FTR US 01/19/13 P4        56.3  76.9   0.05  -50.0    635
ZIP    ZIPCAR INC   ZIP US 02/16/13 P7.5      46.7  82.2   0.05  -83.3    210
BAC    BANK OF AME  BAC US 02/16/13 C8        35.8  56.6   3.93    9.5    299
ZIP    ZIPCAR INC   ZIP US 02/16/13 C7.5      35.1  77.5   4.70  347.6    429
VPHM   VIROPHARMA   VPHM US 01/19/13 P22.5    31.3  53.2   0.75  -31.8   2478
SPY    SPDR S&P 50  SPY US 01/19/13 P149      26.9  10.9   4.03  -42.0   3112
RDN    RADIAN GROU  RDN US 01/19/13 P5        26.4 106.6   0.10  -33.3    250
CX     CEMEX SAB-S  CX US 01/19/13 P8         23.8  79.1   0.05   66.7   1000
TM     TOYOTA MOTO  TM US 01/19/13 P77.5      23.8  46.7   0.05  400.0    200
NWSA   NEWS CORP-A  NWSA US 01/19/13 C23      23.0  36.8   3.40   54.5   1096
NOK    NOKIA CORP-  NOK US 01/19/13 C3        22.9  89.4   1.07    9.2    213
SIRI   SIRIUS XM R  SIRI US 01/19/13 C2.5     22.8  56.1   0.49   19.5   1434
KBE    SPDR S&P BA  KBE US 01/19/13 P23       22.2  29.8   0.04  -91.1   4592
TWO    TWO HARBORS  TWO US 03/16/13 P11       21.5  25.1   0.30  -25.0    341
ETP    ENERGY TRAN  ETP US 01/19/13 P42.5     20.1  21.8   0.13  -76.4    395
VPHM   VIROPHARMA   VPHM US 01/19/13 C22.5    20.0  51.0   1.25   56.2    235
JWN    NORDSTROM I  JWN US 01/19/13 C52.5     20.0  40.3   2.25   17.2   4111
NOK    NOKIA CORP-  NOK US 01/19/13 P2.5      19.8 135.2   0.01    0.0   1091
ZIP    ZIPCAR INC   ZIP US 05/18/13 C7.5      19.4  58.0   4.80  258.2    293
AGCO   AGCO CORP    AGCO US 01/19/13 P40      19.1  61.3   0.05    0.0    498
IWM    ISHARES-RUS  IWM US 01/19/13 P88       19.1  16.3   2.10  -61.3    999
JWN    NORDSTROM I  JWN US 01/19/13 P50       18.4  44.5   0.65   25.0    447
CYS    CYS INVESTM  CYS US 06/22/13 C11.48    18.4  21.8   0.89   -1.1    200
MET    METLIFE INC  MET US 01/19/13 P28       18.2  55.7   0.05  -58.3    224
JWN    NORDSTROM I  JWN US 01/19/13 C55       17.8  36.5   0.95   11.8    624
FXI    ISHARES FTS  FXI US 01/19/13 P36       17.7  37.2   0.03  -50.0   1075
NWSA   NEWS CORP-A  NWSA US 01/19/13 P20      17.7  73.5   0.10  -50.0   1095
JWN    NORDSTROM I  JWN US 01/19/13 P52.5     17.6  39.7   1.40    6.1   1708
COST   COSTCO WHOL  COST US 01/19/13 C90.5    17.6  30.8  10.40   28.4    205
DIA    SPDR DJIA T  DIA US 01/19/13 P133      16.9  12.6   1.44  -57.0   3682
ACHN   ACHILLION P  ACHN US 01/19/13 C7.5     16.7  96.6   1.20   50.0    500
HEK    HECKMANN CO  HEK US 01/19/13 P4        16.6  65.3   0.20  -33.3    200
MCP    MOLYCORP IN  MCP US 01/19/13 C8        16.6 108.3   3.10  106.7    658
WCC    WESCO INTL   WCC US 01/19/13 P60       15.9  44.9   0.02  -95.6    300
LVS    LAS VEGAS S  LVS US 01/19/13 P39.25    15.2  53.5   0.05  -61.5    220
SVU    SUPERVALU I  SVU US 01/19/13 C2.5      15.2 133.9   0.25  -16.7    439
SID    SID NACIONA  SID US 06/22/13 P6        15.0  51.0   0.80  -15.8    250
USO    UNITED STAT  USO US 01/19/13 P28       14.6  48.4   0.03    0.0    381
XLF    SPDR-FINL S  XLF US 01/19/13 P13       13.9  56.3   0.01    0.0    200
GTLS   CHART INDUS  GTLS US 01/19/13 P55      13.8  58.8   0.10  -50.0    728
SID    SID NACIONA  SID US 06/22/13 P4        13.8  62.7   0.20    0.0    400
SINA   SINA CORP    SINA US 01/19/13 P42.5    13.7  74.2   0.29  -30.9    439
ITMN   INTERMUNE I  ITMN US 01/19/13 P9       13.3  69.5   0.24  -14.3   1023
LVS    LAS VEGAS S  LVS US 01/19/13 P43.25    13.2  40.8   0.09  -79.5    552
MCP    MOLYCORP IN  MCP US 01/19/13 C9        12.9  92.0   2.20  144.4   1143
EWJ    ISHARES-JAP  EWJ US 01/19/13 C9        12.8  27.1   0.94   38.2    297
NPSP   NPS PHARM I  NPSP US 02/16/13 P6       12.7  92.2   0.10    0.0    505
MCP    MOLYCORP IN  MCP US 01/19/13 P8        12.6  99.6   0.06  -70.0    367
LVS    LAS VEGAS S  LVS US 01/19/13 P42.25    12.6  43.0   0.06  -80.0    422
MSFT   MICROSOFT C  MSFT US 01/19/13 P21      12.3  53.6   0.01    0.0    493
ADSK   AUTODESK IN  ADSK US 01/19/13 P33      12.3  37.7   0.11  -57.7   1251
HPQ    HEWLETT-PAC  HPQ US 01/19/13 C13       12.0  50.4   2.02   46.4    329
EEM    ISHARES-EMG  EEM US 01/19/13 P36       11.9  48.3   0.01  -66.7    632
CAT    CATERPILLAR  CAT US 01/19/13 P77.5     11.9  45.2   0.08  -55.6    354
CAT    CATERPILLAR  CAT US 01/19/13 P75       11.9  49.6   0.06  -53.9    273
YHOO   YAHOO! INC   YHOO US 01/19/13 P12.5    11.9 105.1   0.01    0.0    292
CAT    CATERPILLAR  CAT US 01/19/13 P80       11.7  40.3   0.10  -60.0    351
NWSA   NEWS CORP-A  NWSA US 01/19/13 P23      11.5  41.5   0.05  -64.3   1107
SINA   SINA CORP    SINA US 01/19/13 P45      11.5  66.7   0.43  -43.4    373
T      AT&T INC     T US 01/19/13 P31         11.5  29.1   0.05  -58.3   2041
DSX    DIANA SHIPP  DSX US 03/16/13 C7        11.4  35.7   0.65  -13.3    490
GRPN   GROUPON INC  GRPN US 01/19/13 P4       11.3  99.4   0.10    0.0    281
NOK    NOKIA CORP-  NOK US 01/19/13 C4        11.2  62.9   0.25   31.6   4034
NOK    NOKIA CORP-  NOK US 01/19/13 C2.5      11.1 110.2   1.58   12.1    263
NXPI   NXP SEMICON  NXPI US 01/19/13 C25      11.1  51.0   2.70   46.0    436
CLWR   CLEARWIRE -  CLWR US 01/19/13 C3       11.1  39.6   0.05    0.0    346
ORCL   ORACLE CORP  ORCL US 01/19/13 C30      11.1  33.8   4.35   27.9    529
T      AT&T INC     T US 01/19/13 P29         11.1  41.2   0.03  -50.0    374
LVS    LAS VEGAS S  LVS US 01/19/13 C45.25    11.1  36.9   4.45  139.2    856
TSLA   TESLA MOTOR  TSLA US 01/19/13 C30      11.0  53.1   4.90   32.4    447
MCP    MOLYCORP IN  MCP US 01/19/13 C10       11.0  87.7   1.35  221.4   2041
BAC    BANK OF AME  BAC US 01/19/13 P7.5      10.8 101.0   0.01    0.0    410
CAT    CATERPILLAR  CAT US 01/19/13 P72.5     10.7  54.6   0.05  -50.0    577
CHK    CHESAPEAKE   CHK US 01/19/13 P12.5     10.5  68.5   0.02  100.0    348
USO    UNITED STAT  USO US 01/19/13 P29       10.3  42.1   0.05    0.0    654
XLF    SPDR-FINL S  XLF US 01/19/13 P14       10.3  41.8   0.01  -50.0   1011
MGM    MGM RESORTS  MGM US 01/19/13 P11       10.2  41.7   0.05  -66.7    247
X      US STEEL CO  X US 01/19/13 P21         10.0  54.2   0.05  -66.7    436

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ZIP    ZIPCAR INC   ZIP US 08/17/13 C12.5    -86.0   6.8   0.15    0.0    287
ZIP    ZIPCAR INC   ZIP US 08/17/13 P12.5    -85.2   7.6   0.50  -88.9    320
ZIP    ZIPCAR INC   ZIP US 01/19/13 C12.5    -84.9  17.4   0.09    0.0    817
ZIP    ZIPCAR INC   ZIP US 05/18/13 C12.5    -82.3   9.0   0.15   15.4    477
TBT    PRO ULTSH 2  TBT1 US 01/19/13 P20     -82.0   9.4   3.83   -8.8    341
ZIP    ZIPCAR INC   ZIP US 02/16/13 C12.5    -79.4  14.5   0.15   50.0   4838
ZIP    ZIPCAR INC   ZIP US 02/16/13 P12.5    -76.5  12.8   0.40  -91.2    326
IRDM   IRIDIUM COM  IRDM US 01/19/13 C5      -66.1  32.9   1.85   12.1    221
SGYP   SYNERGY PHA  SGYP US 01/19/13 C5      -65.3  84.8   1.15  -11.5    386
ZIP    ZIPCAR INC   ZIP US 08/17/13 P10      -61.0  19.0   0.05  -98.1    270
KCG    KNIGHT CAPI  KCG US 01/19/13 C3       -56.6  23.1   0.50    0.0    500
ZIP    ZIPCAR INC   ZIP US 05/18/13 P10      -52.0  24.4   0.10  -95.6    659
NGLS   TARGA RESOU  NGLS US 01/19/13 C37     -42.9  12.5   1.65  120.0    604
TWO    TWO HARBORS  TWO US 01/19/13 C11      -41.1  11.5   0.40   60.0    210
DOLE   DOLE FOOD C  DOLE US 01/19/13 P9      -39.3  53.0   0.10  100.0    659
WCC    WESCO INTL   WCC US 01/19/13 P70      -38.0  26.9   1.70    0.0    500
ZIP    ZIPCAR INC   ZIP US 05/18/13 C10      -37.3  30.4   2.28  551.4    290
QIHU   QIHOO 360 T  QIHU US 01/19/13 C26     -37.2  33.9   3.88    2.4    226
BAC    BANK OF AME  BAC US 01/19/13 C10      -33.8  32.0   1.95   18.9  16858
DOLE   DOLE FOOD C  DOLE US 01/19/13 P10     -33.0  38.6   0.40  300.0    454
MMP    MAGELLAN MI  MMP US 01/19/13 C46.25   -31.8  16.3   0.25  400.0    207
VALE   VALE SA-SP   VALE US 01/19/13 C19     -31.0  25.1   2.60   28.7    202
V      VISA INC-CL  V US 01/19/13 P160       -30.5  16.5   5.15  -44.3    244
FITB   FIFTH THIRD  FITB US 01/19/13 C14     -28.6  23.4   1.59   28.2    680
WMB    WILLIAMS CO  WMB US 01/19/13 C30      -27.9  24.1   3.45   54.0    250
NG     NOVAGOLD RE  NG US 01/19/13 C5        -27.5  42.3   0.10  100.0    243
SQQQ   PROSHARES U  SQQQ US 01/19/13 P33     -26.9  42.3   0.14  180.0    220
C      CITIGROUP I  C1 US 01/19/13 C3.5      -25.3  34.8   0.60   27.7    235
LMT    LOCKHEED MA  LMT US 01/19/13 C95      -25.3  18.2   0.80  -11.1   1237
SQQQ   PROSHARES U  SQQQ US 01/19/13 P34     -25.1  41.9   0.26  160.0    220
RGP    REGENCY ENE  RGP US 01/19/13 C22.5    -25.1  19.2   0.40   33.3    215
TZA    DIR SMCAP B  TZA US 01/19/13 C11      -24.1  43.7   1.57  -38.4    284
UVXY   PRO ULTRA V  UVXY US 01/19/13 C16     -23.7 120.6   2.64  -51.1    206
PPG    PPG INDS IN  PPG US 01/19/13 C145     -23.4  20.5   0.45  221.4    200
XLF    SPDR-FINL S  XLF US 01/19/13 C17      -22.6  15.4   0.13   44.4  11625
LMT    LOCKHEED MA  LMT US 01/19/13 C92.5    -22.2  20.9   2.05    2.5    446
DIA    SPDR DJIA T  DIA US 01/19/13 C138     -22.0  10.6   0.06   50.0    531
BRK/B  BERKSHIRE H  BRKB US 01/19/13 C92.5   -21.6  11.2   0.75  257.1    627
UVXY   PRO ULTRA V  UVXY US 01/19/13 C17     -21.3 123.0   1.95  -57.8    858
LMT    LOCKHEED MA  LMT US 01/19/13 P92.5    -21.2  21.2   1.30  -43.5    600
DOLE   DOLE FOOD C  DOLE US 02/16/13 P10     -20.7  41.8   0.70  180.0    407
MNTX   MANITEX INT  MNTX US 03/16/13 C7.5    -20.7  36.2   0.65   30.0    440
JPM    JPMORGAN CH  JPM US 01/19/13 C34      -20.3  65.6  10.95   15.3    216
SDS    PRO ULTSHRT  SDS US 01/19/13 P50      -20.2  23.1   0.30  130.8    310
BRK/B  BERKSHIRE H  BRKB US 02/16/13 C95     -20.0  11.0   0.45  125.0   1258
VIAB   VIACOM INC-  VIAB US 01/19/13 C57.5   -19.9  21.1   0.20   33.3    437
HIG    HARTFORD FI  HIG US 01/19/13 C24      -19.9  23.8   0.23  130.0    618
SPY    SPDR S&P 50  SPY US 01/19/13 C152     -19.7  11.4   0.04  100.0   1232
AGNC   AMERICAN CA  AGNC US 01/19/13 C31     -19.7  18.6   0.08   14.3    394
UVXY   PRO ULTRA V  UVXY US 01/19/13 P17     -19.6 120.5   1.60   45.5    298
UVXY   PRO ULTRA V  UVXY US 01/19/13 P13     -19.6 110.2   0.15    0.0    240
UVXY   PRO ULTRA V  UVXY US 01/19/13 C18     -19.5 125.8   1.69  -59.8    544
DIA    SPDR DJIA T  DIA US 01/19/13 C137     -19.5  10.6   0.14  133.3    279
UVXY   PRO ULTRA V  UVXY US 01/19/13 P14     -19.4 114.7   0.36   44.0    428
GRPN   GROUPON INC  GRPN US 01/19/13 C5      -19.2  71.7   0.29   -3.3   7528
XLK    SPDR-TECH S  XLK US 01/19/13 C30      -19.2  14.9   0.20  122.2   2498
MET    METLIFE INC  MET US 01/19/13 C36      -18.8  25.7   0.35  218.2   1062
IBM    IBM          IBM US 01/19/13 C205     -18.7  14.5   0.15    7.1    250
LMT    LOCKHEED MA  LMT US 01/19/13 P90      -18.6  23.4   0.61  -56.4    341
WLT    WALTER ENER  WLT US 01/19/13 C37.5    -18.5  50.3   1.02  -21.5    664
UVXY   PRO ULTRA V  UVXY US 01/19/13 P16     -18.5 117.7   1.00   42.9    293
NGLS   TARGA RESOU  NGLS US 01/19/13 C39     -18.4  15.9   0.45  200.0    212
DIA    SPDR DJIA T  DIA US 01/19/13 C135     -18.3  11.3   0.52   79.3   2033
XLE    SPDR-ENERGY  XLE US 01/19/13 C69      -18.3  21.1   3.70   37.0    208
DIA    SPDR DJIA T  DIA US 01/19/13 C136     -18.2  10.9   0.30  114.3    961
HK     HALCON RESO  HK US 01/19/13 P7        -18.2  40.7   0.15  -64.3    560
SPY    SPDR S&P 50  SPY US 01/19/13 C151     -18.1  11.4   0.08   60.0   2093
UVXY   PRO ULTRA V  UVXY US 01/19/13 P15     -18.1 119.1   0.65   18.2    783
XLE    SPDR-ENERGY  XLE US 01/19/13 C75      -18.0  15.6   0.15  -11.8    494
KMP    KINDER MORG  KMP US 01/19/13 C85      -18.0  15.1   0.20  150.0    367
DIA    SPDR DJIA T  DIA US 01/19/13 C131     -18.0  14.2   2.92   69.8    716
XLE    SPDR-ENERGY  XLE US 01/19/13 C70      -17.9  19.6   2.61   33.2    566
FAZ    DIR FIN BEA  FAZ US 01/19/13 P14      -17.9  44.9   0.47   74.1    494
DIA    SPDR DJIA T  DIA US 01/19/13 C130     -17.8  15.1   3.65   55.3    257
FAS    DIR FIN BUL  FAS US 01/19/13 C130     -17.8  41.2   3.35   89.3    353
BAC    BANK OF AME  BAC US 01/19/13 C12.5    -17.8  35.3   0.15    0.0  70132
LINE   LINN ENERGY  LINE US 01/19/13 C37     -17.7  19.3   0.25   31.6    359
WLT    WALTER ENER  WLT US 01/19/13 P35      -17.6  51.4   1.00  -34.2    504
XLE    SPDR-ENERGY  XLE US 01/19/13 C73      -17.6  16.6   0.63    8.6    562
DIA    SPDR DJIA T  DIA US 01/19/13 C129     -17.5  16.2   4.50   42.9    325
CAG    CONAGRA FOO  CAG US 01/19/13 C30      -17.5  14.4   0.35  133.3    617
XLE    SPDR-ENERGY  XLE US 01/19/13 C74      -17.5  16.1   0.32   -8.6   1381
PPG    PPG INDS IN  PPG US 02/16/13 P140     -17.4  33.0   6.20  -45.1    324
DIA    SPDR DJIA T  DIA US 01/19/13 C132     -17.3  13.4   2.08   73.3   2461
SDS    PRO ULTSHRT  SDS US 02/16/13 C51      -17.3  27.5   2.62    0.0    637
XLE    SPDR-ENERGY  XLE US 01/19/13 C72      -17.3  17.5   1.11    5.7    656
DIA    SPDR DJIA T  DIA US 01/19/13 C134     -17.2  11.9   0.92   95.7   2466
QQQ    POWERSH-QQQ  QQQ US 01/19/13 P69      -17.2  13.6   2.28  -46.4   2221
FAZ    DIR FIN BEA  FAZ US 01/19/13 C14      -17.2  45.0   0.58  -58.6    828
NG     NOVAGOLD RE  NG US 02/16/13 C5        -17.1  42.6   0.25  108.3    230
XLK    SPDR-TECH S  XLK US 01/19/13 C29      -17.0  17.3   0.78   66.0    786
BAC    BANK OF AME  BAC US 03/16/13 C8       -17.0  40.3   3.95    9.4    389
BA     BOEING CO/T  BA US 01/19/13 C80       -16.9  17.0   0.21   50.0    463
EEP    ENBRIDGE EN  EEP US 01/19/13 C30      -16.9  20.4   0.10    0.0    513
DIA    SPDR DJIA T  DIA US 01/19/13 C133     -16.8  12.7   1.44   84.6   2036
FAS    DIR FIN BUL  FAS US 01/19/13 C128     -16.8  42.5   4.40   88.8    276
SSO    PRO ULTRA S  SSO US 01/19/13 C65      -16.8  22.0   0.32  146.2    470
XLB    SPDR-MATERI  XLB US 01/19/13 C39      -16.8  15.8   0.29  123.1    985
EFA    ISHARES-MSC  EFA US 01/19/13 C59      -16.6  11.7   0.13   30.0   3398
ARNA   ARENA PHARM  ARNA US 01/19/13 P9      -16.5  56.9   0.38  -30.9    353
SPY    SPDR S&P 50  SPY US 01/19/13 C149     -16.5  11.4   0.23   53.3   6892
VMED   VIRGIN MEDI  VMED US 01/19/13 C37     -16.5  21.0   1.05  128.3   1001
SQQQ   PROSHARES U  SQQQ US 02/16/13 C38     -16.5  53.9   2.70    0.0    889
VMED   VIRGIN MEDI  VMED US 01/19/13 C38     -16.4  19.4   0.45   50.0   4045
HOGS   ZHONGPIN IN  HOGS US 02/16/13 P12.5   -16.3  13.2   0.11  -26.7    200
VXX    IPATH-S&P S  VXX1 US 01/19/13 P6      -16.3  55.7   0.03   50.0    200
NWSA   NEWS CORP-A  NWSA US 01/19/13 C27     -16.2  19.9   0.20  150.0    634
SPY    SPDR S&P 50  SPY US 01/19/13 C150     -16.2  11.3   0.12   33.3  12600
XLU    SPDR-UTIL S  XLU US 01/19/13 C36      -16.1  11.5   0.16   60.0    464
OXY    OCCIDENTAL   OXY US 01/19/13 C80      -16.1  19.6   0.49   36.1    242
EWZ    ISHARES-BRA  EWZ US 01/19/13 C58      -16.1  17.3   0.37   15.6   2553
SKUL   SKULLCANDY   SKUL US 01/19/13 C7      -16.1  64.4   0.25  -73.7    230
KBE    SPDR S&P BA  KBE US 01/19/13 C24      -15.9  17.7   0.55   57.1   4976
GDXJ   MARKET VECT  GDXJ US 01/19/13 C20.63  -15.9  33.9   0.55   57.1    474
EWZ    ISHARES-BRA  EWZ US 01/19/13 C59      -15.9  17.0   0.19   35.7   1219
XLF    SPDR-FINL S  XLF US 01/19/13 C16      -15.7  21.2   0.83   43.1   4222
S      SPRINT NEXT  S US 05/18/13 P5.5       -15.7  35.5   0.76   -7.3    346
FAS    DIR FIN BUL  FAS US 01/19/13 C125     -15.6  44.4   6.10   84.8   1050
F      FORD MOTOR   F US 03/16/13 C10        -15.5  34.2   3.15    4.3    454
IWM    ISHARES-RUS  IWM US 01/19/13 C90      -15.5  15.0   0.13   85.7    801
KBE    SPDR S&P BA  KBE US 01/19/13 P24      -15.5  19.4   0.29  -50.9   4992
AGNC   AMERICAN CA  AGNC US 01/19/13 C30     -15.3  19.4   0.35   84.2    243
BHI    BAKER HUGHE  BHI US 01/19/13 C43      -15.3  23.8   0.25  -10.7    257
T      AT&T INC     T US 01/19/13 C35        -15.3  14.3   0.11  120.0   1203
MTG    MGIC INVT C  MTG US 01/19/13 C3       -15.3  79.8   0.15   36.4    216
EWZ    ISHARES-BRA  EWZ US 01/19/13 C57      -15.2  17.8   0.74   15.6   2141
PG     PROCTER & G  PG US 01/19/13 P70       -15.1  13.6   1.93  -30.8    256
JPM    JPMORGAN CH  JPM US 01/19/13 C46      -15.0  26.4   0.43    7.5   2210
HIG    HARTFORD FI  HIG US 01/19/13 P23      -14.9  25.6   0.34  -68.5    281
MJN    MEAD JOHNSO  MJN US 01/19/13 C70      -14.9  18.4   0.39   85.7    293
EWZ    ISHARES-BRA  EWZ US 01/19/13 C55      -14.9  19.5   2.04   34.2   2683
BAC    BANK OF AME  BAC US 01/25/13 C12      -14.9  34.6   0.39   21.9   1529
EWZ    ISHARES-BRA  EWZ US 01/19/13 C54      -14.8  20.7   2.93   29.6   3626
UVXY   PRO ULTRA V  UVXY US 01/19/13 P18     -14.8 122.6   2.10   44.8    460
DOW    DOW CHEMICA  DOW US 01/19/13 C34      -14.8  21.6   0.22   37.5    313
XLB    SPDR-MATERI  XLB US 01/19/13 C38      -14.8  17.3   0.75   66.7   1346
BAC    BANK OF AME  BAC US 01/25/13 P12      -14.7  35.1   0.44  -38.9    410
WPZ    WILLIAMS PA  WPZ US 01/19/13 P50      -14.7  18.3   0.98  -54.4    205
DE     DEERE & CO   DE US 01/19/13 C90       -14.7  17.2   0.57   54.0    362
IOC    INTEROIL CO  IOC US 01/19/13 C60      -14.6  46.7   2.65  124.6    342
XLF    SPDR-FINL S  XLF US 01/19/13 C15      -14.6  29.5   1.79   29.7    856
LSI    LSI CORP     LSI US 01/19/13 C7.5     -14.6  30.9   0.20  100.0    844
WLT    WALTER ENER  WLT US 01/19/13 P32.5    -14.5  56.3   0.38  -49.3    284
SDS    PRO ULTSHRT  SDS US 01/19/13 C51      -14.5  24.8   1.79  -52.8    835
BRK/B  BERKSHIRE H  BRKB US 02/16/13 C92.5   -14.5  12.0   1.43  134.4    223
ORCL   ORACLE CORP  ORCL US 01/19/13 C36     -14.4  17.0   0.06  200.0    696
WFR    MEMC ELEC M  WFR US 01/19/13 C3.5     -14.4  62.1   0.12   33.3    338
MSFT   MICROSOFT C  MSFT US 01/19/13 C28     -14.3  19.0   0.16   33.3   3647
XLB    SPDR-MATERI  XLB US 01/19/13 C37      -14.3  19.1   1.61   66.0    607
QIHU   QIHOO 360 T  QIHU US 01/19/13 C30     -14.3  42.3   1.00   -9.1    411
MET    METLIFE INC  MET US 01/19/13 C35      -14.3  26.0   0.71  222.7   1199
JPM    JPMORGAN CH  JPM US 01/19/13 P46      -14.3  26.5   1.92  -29.4    478
HES    HESS CORP    HES US 01/19/13 C55      -14.2  27.8   0.70    0.0   4938
BAC    BANK OF AME  BAC US 01/19/13 P12.5    -14.1  37.6   0.72  -30.1   7086
APC    ANADARKO PE  APC US 01/19/13 C77.5    -14.1  26.4   0.92   13.6    424
IWM    ISHARES-RUS  IWM US 01/19/13 C89      -14.1  15.1   0.27  107.7   1000
DVN    DEVON ENERG  DVN US 01/19/13 P52.5    -14.1  23.5   1.27  -25.3    577
FAS    DIR FIN BUL  FAS US 01/19/13 P125     -14.1  44.2   3.50  -67.4    248
HIG    HARTFORD FI  HIG US 01/19/13 C23      -14.1  25.8   0.71  102.9    720
IYR    ISHARES-DJ   IYR US 01/19/13 C67      -14.0   9.0   0.10  233.3   1247
F      FORD MOTOR   F US 01/25/13 P13        -14.0  33.9   0.40  -25.9    592
IBM    IBM          IBM US 01/19/13 C200     -14.0  14.7   0.77   67.4   1705
GRPN   GROUPON INC  GRPN US 01/19/13 C4.5    -14.0  74.9   0.60    9.1    316
OXY    OCCIDENTAL   OXY US 01/19/13 P77.5    -13.9  21.0   1.24  -41.5    297
FITB   FIFTH THIRD  FITB US 01/19/13 C16     -13.9  24.1   0.16   77.8    470
POT    POTASH CORP  POT US 01/19/13 C43.33   -13.9  19.4   0.12   20.0    219
BAC    BANK OF AME  BAC US 01/25/13 C12.5    -13.9  34.6   0.20    5.3   1061
FAS    DIR FIN BUL  FAS US 01/19/13 C120     -13.8  47.9   9.52   74.7    243
JPM    JPMORGAN CH  JPM US 01/19/13 P45      -13.8  27.2   1.28  -37.6   1850
WFM    WHOLE FOODS  WFM US 01/19/13 C93      -13.8  21.1   1.28    1.6    302
EWZ    ISHARES-BRA  EWZ US 01/19/13 P56      -13.8  19.0   0.55  -51.3    731
VALE   VALE SA-SP   VALE US 01/19/13 C20     -13.8  27.9   1.65   41.0   6689
VMED   VIRGIN MEDI  VMED US 01/19/13 P38     -13.7  20.1   0.75  -59.5    274
XLE    SPDR-ENERGY  XLE US 02/16/13 C69      -13.7  20.0   4.20   33.3    557
XLF    SPDR-FINL S  XLF US 02/16/13 C17      -13.6  16.8   0.30   50.0   1450
WFC    WELLS FARGO  WFC US 01/19/13 C36      -13.6  21.4   0.23   27.8    644
KMP    KINDER MORG  KMP US 01/19/13 P85      -13.6  18.0   2.88  -58.6    234
DOLE   DOLE FOOD C  DOLE US 01/19/13 C10     -13.5  43.1   0.35  -82.0    556
OIH    MARKET VECT  OIH US 01/19/13 C39      -13.5  21.9   0.80   23.1    923
XLY    SPDR-CONS D  XLY US 01/19/13 C49      -13.5  13.4   0.28  100.0    218
DE     DEERE & CO   DE US 01/19/13 C87.5     -13.5  18.7   1.80   65.1    242
FDX    FEDEX CORP   FDX US 01/19/13 C97.5    -13.4  18.9   0.47   95.8    493
BA     BOEING CO/T  BA US 01/19/13 P77.5     -13.4  17.5   1.52  -43.9    441
FB     FACEBOOK IN  FB US 01/19/13 P29       -13.4  40.5   1.80  -34.5    404
OIH    MARKET VECT  OIH US 01/19/13 P37      -13.3  25.9   0.15  -62.5   1272
FXC    CRYSHS-CAN   FXC US 03/16/13 C102     -13.3   4.9   0.45   50.0    282
ARNA   ARENA PHARM  ARNA US 01/19/13 C9      -13.3  57.6   0.46  -13.2    985
EWG    ISHARES-GER  EWG US 01/19/13 P26      -13.3  16.6   1.10  -18.5    203
DOLE   DOLE FOOD C  DOLE US 07/20/13 C9      -13.3  42.2   1.85    0.0    850
EPD    ENTERPRISE   EPD US 01/19/13 C52.5    -13.3  15.8   0.35  250.0    536
BA     BOEING CO/T  BA US 01/19/13 C77.5     -13.3  17.4   0.84   64.7    831
CNX    CONSOL ENER  CNX US 01/19/13 P31      -13.3  35.2   0.72   -1.4    360
XLU    SPDR-UTIL S  XLU US 01/19/13 P36      -13.3  11.8   0.60  -58.6   1006
SSO    PRO ULTRA S  SSO US 01/19/13 C64      -13.3  23.2   0.60  114.3   1160
ETFC   E*TRADE FIN  ETFC US 01/19/13 C9      -13.3  31.5   0.30   25.0   1555
CSCO   CISCO SYSTE  CSCO US 01/19/13 C21     -13.2  19.8   0.06   50.0   3105
NOC    NORTHROP GR  NOC US 01/19/13 C70      -13.2  22.4   0.40  -38.5    573
MCD    MCDONALDS C  MCD US 01/19/13 C92.5    -13.2  14.5   0.26   73.3    660
SSO    PRO ULTRA S  SSO US 01/19/13 P62      -13.1  27.1   1.18  -56.6    906
QIHU   QIHOO 360 T  QIHU US 01/19/13 C28     -13.0  42.4   2.80   24.4    305
BHI    BAKER HUGHE  BHI US 01/19/13 C42      -12.9  25.2   0.59    3.5    588
RSX    MKT VECT-RU  RSX US 01/19/13 C29      -12.9  21.2   1.45   16.0    700
UPS    UNITED PARC  UPS US 01/19/13 C77.5    -12.8  13.7   0.25  212.5   1266
ANR    ALPHA NATUR  ANR US 01/19/13 C9       -12.8  66.1   0.95   -8.7   4010
JPM    JPMORGAN CH  JPM US 02/16/13 C46      -12.8  23.3   0.85    9.0   2119
BAC    BANK OF AME  BAC US 01/25/13 P11.5    -12.8  35.7   0.25  -41.9    313
EWZ    ISHARES-BRA  EWZ US 01/19/13 P55      -12.8  20.2   0.31  -58.7    979
ACN    ACCENTURE P  ACN US 01/19/13 C70      -12.8  19.2   0.30   50.0    289
ATVI   ACTIVISION   ATVI US 01/19/13 C11     -12.8  28.6   0.18   20.0    592
FLR    FLUOR CORP   FLR US 01/19/13 C62.5    -12.8  22.6   0.43   72.0    517
MO     ALTRIA GROU  MO US 01/19/13 C33       -12.7  15.3   0.11   83.3    515
JPM    JPMORGAN CH  JPM US 01/19/13 C45      -12.7  27.4   0.82   20.6   6118
SSO    PRO ULTRA S  SSO US 01/19/13 C61      -12.7  27.0   2.21   72.7    443
NOC    NORTHROP GR  NOC US 01/19/13 P67.5    -12.7  24.7   1.34  -33.0    298
TZA    DIR SMCAP B  TZA US 01/19/13 C12      -12.7  47.8   0.78  -51.2   1173
TQQQ   PROSHARES U  TQQQ US 01/19/13 C56     -12.6  46.3   1.70  109.9    329
HYG    ISH-IBOXX H  HYG US 01/19/13 P93      -12.6   8.1   0.25  -61.5    202
DVN    DEVON ENERG  DVN US 01/19/13 C52.5    -12.6  23.8   0.82  -21.1    363
EEM    ISHARES-EMG  EEM US 01/19/13 C42.5    -12.6  22.0   2.66   37.1  14147
GNW    GENWORTH FI  GNW US 01/19/13 C7.5     -12.6  41.6   0.40   25.0   4481
FB     FACEBOOK IN  FB US 01/19/13 C27       -12.6  41.9   1.35   50.0   4460
NUE    NUCOR CORP   NUE US 01/19/13 C46      -12.6  20.2   0.24  118.2    271
SDS    PRO ULTSHRT  SDS US 01/19/13 P52      -12.5  26.5   1.12  100.0   1859
BMY    BRISTOL-MYE  BMY US 01/19/13 P33      -12.5  16.4   0.60  -43.4    645
MTG    MGIC INVT C  MTG US 01/19/13 C2.5     -12.5  88.1   0.45   32.4    430
TIVO   TIVO INC     TIVO US 01/19/13 C12.5   -12.5  34.8   0.34   -5.6   1058
XLF    SPDR-FINL S  XLF US 02/01/13 C16.5    -12.4  18.1   0.52   62.5    205
LOW    LOWE'S COS   LOW US 01/19/13 C37      -12.4  23.2   0.35   29.6   1240
MMM    3M CO        MMM US 01/19/13 C95      -12.4  15.0   1.03   90.7    220
GG     GOLDCORP IN  GG US 01/19/13 C39       -12.4  29.4   0.40   21.2    307
ORCL   ORACLE CORP  ORCL US 01/19/13 C35     -12.4  17.4   0.24  140.0   2115
LYV    LIVE NATION  LYV US 01/19/13 P9       -12.3  57.1   0.30  -25.0   1515
PAY    VERIFONE SY  PAY US 01/19/13 C31      -12.3  33.0   0.48    6.7    418
DBC    POWERSHARES  DBC US 01/19/13 P28      -12.3  13.8   0.30  -48.3    866
P      PANDORA MED  P US 01/19/13 C9         -12.3  55.9   0.65   -7.1   3445
FB     FACEBOOK IN  FB US 01/19/13 P27       -12.3  40.6   0.65  -51.9    960
BHI    BAKER HUGHE  BHI US 01/19/13 P41      -12.3  26.8   0.79  -59.7    244
F      FORD MOTOR   F US 01/25/13 C13.5      -12.2  33.3   0.29   -9.4    839
TYC    TYCO INTL L  TYC US 01/19/13 C31      -12.2  20.6   0.25  108.3   1544
EEM    ISHARES-EMG  EEM US 01/19/13 C43.5    -12.2  18.8   1.71   33.6    201
AXP    AMERICAN EX  AXP US 01/19/13 C60      -12.2  20.2   0.49   69.0   1150
FAS    DIR FIN BUL  FAS US 01/19/13 P115     -12.1  51.5   1.21  -71.5    226
AFL    AFLAC INC    AFL US 01/19/13 P55      -12.1  20.8   1.55  -35.1    599
ORCL   ORACLE CORP  ORCL US 01/19/13 P35     -12.1  17.7   0.94  -50.3   1043
NLY    ANNALY CAPI  NLY US 01/19/13 P14      -12.1  20.9   0.17  -39.3    284
MRK    MERCK & CO   MRK US 01/19/13 C42      -12.1  17.0   0.29    3.6    654
SSO    PRO ULTRA S  SSO US 01/19/13 C63      -12.1  24.4   1.02  108.2    603
EFA    ISHARES-MSC  EFA US 01/19/13 P58      -12.1  13.1   0.78  -55.9    519
WAG    WALGREEN CO  WAG US 01/19/13 C39      -12.0  18.3   0.21   90.9    291
CNX    CONSOL ENER  CNX US 01/19/13 P29      -12.0  40.2   0.20  -28.6    206
JPM    JPMORGAN CH  JPM US 02/16/13 P45      -12.0  24.1   1.73  -34.2    384
QIHU   QIHOO 360 T  QIHU US 02/16/13 P28     -11.9  44.9   1.02  -29.7   1003
HAL    HALLIBURTON  HAL US 01/19/13 C37      -11.9  24.0   0.18   12.5    233
RSX    MKT VECT-RU  RSX US 01/19/13 C30      -11.9  19.1   0.70   40.0   1571
WFC    WELLS FARGO  WFC US 01/19/13 C27.5    -11.9  53.8   7.50   15.4    313
CAT    CATERPILLAR  CAT US 01/19/13 C97.5    -11.9  21.2   0.40  263.6   1325
GRPN   GROUPON INC  GRPN US 01/19/13 P5      -11.9  71.5   0.30  -33.3    776
JPM    JPMORGAN CH  JPM US 02/16/13 C45      -11.9  24.1   1.28   14.3   3103
TIVO   TIVO INC     TIVO US 01/19/13 P12.5   -11.9  34.2   0.40  -33.3   1168
XOM    EXXON MOBIL  XOM US 01/19/13 C90      -11.9  14.9   0.29   16.0   1920
APC    ANADARKO PE  APC US 01/19/13 C75      -11.9  27.0   1.95   18.2    587
RVBD   RIVERBED TE  RVBD US 01/19/13 C22     -11.9  37.0   0.27   68.8    397
FB     FACEBOOK IN  FB US 01/19/13 P26       -11.8  41.7   0.35  -58.8   1254
DIS    WALT DISNEY  DIS US 01/19/13 C52.5    -11.8  16.2   0.15  200.0    751
MS     MORGAN STAN  MS US 02/16/13 P20       -11.8  31.5   1.08  -33.3    253
XLF    SPDR-FINL S  XLF US 02/16/13 C16      -11.8  20.0   0.95   31.9    311
PCAR   PACCAR INC   PCAR US 01/19/13 C47.2   -11.8  21.5   0.70  250.0    730
LEAP   LEAP WIRELE  LEAP US 04/20/13 C6      -11.8  66.5   1.28    0.0   2025
BMY    BRISTOL-MYE  BMY US 01/19/13 C34      -11.8  14.7   0.07   75.0    567
FB     FACEBOOK IN  FB US 01/19/13 C28       -11.8  42.1   0.80   35.6   3822
FITB   FIFTH THIRD  FITB US 01/19/13 P15     -11.8  27.6   0.14  -61.1    517
ORCL   ORACLE CORP  ORCL US 01/19/13 C34     -11.7  18.5   0.70  112.1   3966
YHOO   YAHOO! INC   YHOO US 01/19/13 C17.5   -11.7  34.8   2.55    6.2    579
ACI    ARCH COAL I  ACI US 01/19/13 P7       -11.7  57.2   0.23  -17.9    877
NEM    NEWMONT MIN  NEM US 01/19/13 C49      -11.7  26.7   0.41   -2.4    206
MS     MORGAN STAN  MS US 02/16/13 C20       -11.7  31.8   0.71   18.3   3662
DOW    DOW CHEMICA  DOW US 01/19/13 C33      -11.7  23.5   0.59   31.1   1587
XLI    SPDR-INDU S  XLI US 01/19/13 C39      -11.7  14.7   0.36  140.0    258
EEM    ISHARES-EMG  EEM US 01/19/13 C43      -11.7  20.3   2.17   29.9    332
BRK/B  BERKSHIRE H  BRKB US 01/19/13 C90     -11.6  13.9   2.58  136.7   2881
LDK    LDK SOLAR C  LDK US 01/19/13 P1.5     -11.6 112.4   0.15  -37.5   2345
SLW    SILVER WHEA  SLW US 01/19/13 C38      -11.6  30.7   0.57   32.6    476
FAS    DIR FIN BUL  FAS US 01/19/13 C112     -11.6  54.4  16.30   62.2    500
SU     SUNCOR ENER  SU US 01/19/13 C34       -11.6  23.0   0.52   40.5    292
BP     BP PLC-ADR   BP US 01/19/13 C43       -11.6  18.5   0.33   17.9    272
FAS    DIR FIN BUL  FAS US 01/19/13 P111     -11.6  55.4   0.82  -73.1    209
QIHU   QIHOO 360 T  QIHU US 02/16/13 P27     -11.6  45.2   0.70  -36.4   1072
WFC    WELLS FARGO  WFC US 01/19/13 P36      -11.6  22.0   1.30  -35.0    326
FB     FACEBOOK IN  FB US 01/19/13 P28       -11.6  40.8   1.15  -39.5   1228
VXX    IPATH-S&P S  VXX US 01/19/13 C27      -11.5  61.1   2.82  -38.7   8471
KBE    SPDR S&P BA  KBE US 01/19/13 C23      -11.5  20.1   1.44   56.5   4590
QQQ    POWERSH-QQQ  QQQ US 01/19/13 C69      -11.5  14.5   0.13   85.7  12268
TLLP   TESORO LOGI  TLLP US 03/16/13 C45     -11.5  19.9   1.05    5.0    270
BA     BOEING CO/T  BA US 02/16/13 C80       -11.4  17.7   0.72   38.5    702
C      CITIGROUP I  C US 01/19/13 C42        -11.4  31.7   0.67   63.4   2076
QCOM   QUALCOMM IN  QCOM US 01/19/13 P65     -11.4  21.6   1.73  -50.6    766
SSO    PRO ULTRA S  SSO US 01/19/13 C62      -11.4  25.7   1.58   85.9   1076
CAT    CATERPILLAR  CAT US 01/19/13 P95      -11.3  21.5   2.58  -54.5   1115
EWJ    ISHARES-JAP  EWJ US 01/19/13 C10      -11.3  17.6   0.12   33.3   6463
MSFT   MICROSOFT C  MSFT US 01/19/13 P27     -11.3  19.7   0.36  -48.6   1984
ABX    BARRICK GOL  ABX US 01/19/13 C37      -11.3  25.3   0.22   -8.3   1030
CSCO   CISCO SYSTE  CSCO US 01/19/13 C20     -11.3  20.9   0.40   60.0   7434
EOG    EOG RESOURC  EOG US 01/19/13 C125     -11.3  27.3   1.50   -9.1    265
MDLZ   MONDELEZ IN  MDLZ US 01/19/13 P26     -11.3  16.3   0.17  -81.1    257
CAT    CATERPILLAR  CAT US 01/19/13 C95      -11.3  21.3   1.03  243.3   4043
C      CITIGROUP I  C US 01/19/13 P42        -11.2  31.9   1.69  -41.7    708
GT     GOODYEAR TI  GT US 01/19/13 C14       -11.2  30.6   0.45   36.4    371
SPY    SPDR S&P 50  SPY US 01/19/13 C146     -11.2  12.8   1.12   75.0  46965
BAC    BANK OF AME  BAC US 01/25/13 C11.5    -11.2  35.7   0.69   27.8    803
EWZ    ISHARES-BRA  EWZ US 01/19/13 P54      -11.2  21.7   0.17  -64.6    812
IWM    ISHARES-RUS  IWM US 01/19/13 C83      -11.2  20.1   3.72   57.6   1483
ESRX   EXPRESS SCR  ESRX US 01/19/13 C57.5   -11.2  24.3   0.31   29.2    362
JPM    JPMORGAN CH  JPM US 02/16/13 C44      -11.2  25.0   1.91   22.4    438
JPM    JPMORGAN CH  JPM US 02/16/13 P44      -11.2  24.8   1.28  -34.4    310
QIHU   QIHOO 360 T  QIHU US 01/19/13 C31     -11.2  44.0   0.61  -18.7   1331
GG     GOLDCORP IN  GG US 01/19/13 C38       -11.2  29.6   0.74   34.5    649
NOV    NATL OILWEL  NOV US 01/19/13 C72.5    -11.2  25.1   0.40    0.0    302
GS     GOLDMAN SAC  GS US 01/19/13 C130      -11.1  30.7   3.75   31.6   2182
VXX    IPATH-S&P S  VXX US 01/19/13 P26      -11.1  58.7   0.29   61.1   2181
PG     PROCTER & G  PG US 01/19/13 C70       -11.1  13.6   0.33   83.3   1037
XLE    SPDR-ENERGY  XLE US 02/16/13 C73.5    -11.1  17.4   1.17    6.4    918
TZA    DIR SMCAP B  TZA US 01/19/13 P12      -11.1  48.0   0.28  154.6    417
XLE    SPDR-ENERGY  XLE US 02/16/13 C73      -11.1  17.6   1.39   20.9    421
HAL    HALLIBURTON  HAL US 01/19/13 C36      -11.1  24.8   0.46   31.4   1594
WFC    WELLS FARGO  WFC US 01/19/13 C31      -11.0  35.3   4.04   26.2    547
AFL    AFLAC INC    AFL US 01/19/13 C55      -11.0  20.7   0.54   35.0    295
HL     HECLA MININ  HL US 01/19/13 P6        -11.0  36.7   0.17  -46.9    262
SSO    PRO ULTRA S  SSO US 01/19/13 C60      -11.0  29.1   3.05   71.3    564
MOO    MKT VECT-AG  MOO US 01/19/13 C54      -11.0  13.1   0.55  175.0    339
BIDU   BAIDU INC-S  BIDU US 01/19/13 P105    -10.9  36.8   4.45  -28.8    261
AIG    AMERICAN IN  AIG US 01/19/13 C37      -10.9  25.1   0.40   42.9   1087
FB     FACEBOOK IN  FB US 01/19/13 C26       -10.9  43.5   2.00   38.9   1708
WYNN   WYNN RESORT  WYNN US 01/19/13 P119.5  -10.9  25.9   3.05  -65.5    268
XOM    EXXON MOBIL  XOM US 01/19/13 C87.5    -10.9  16.1   1.23   23.0   2727
LNC    LINCOLN NAT  LNC US 01/19/13 C27      -10.9  26.2   0.58  152.2    416
XHB    SPDR S&P HO  XHB US 01/19/13 C28      -10.9  22.8   0.30  114.3   3396
SPY    SPDR S&P 50  SPY US 01/19/13 C147     -10.8  12.3   0.72   80.0  26763
SPY    SPDR S&P 50  SPY US 01/25/13 C150     -10.8  11.2   0.24  100.0    742
XLE    SPDR-ENERGY  XLE US 02/16/13 C74.5    -10.8  16.9   0.81   28.6    210
GNW    GENWORTH FI  GNW US 01/19/13 P7.5     -10.8  43.4   0.18  -48.6    265
SPY    SPDR S&P 50  SPY US 01/19/13 C144     -10.8  14.1   2.27   61.0  23400
EEM    ISHARES-EMG  EEM US 01/19/13 C47      -10.8  14.7   0.07   75.0    438
WFC    WELLS FARGO  WFC US 02/16/13 C35      -10.8  21.1   0.94   22.1    424
ARNA   ARENA PHARM  ARNA US 01/19/13 P7.5    -10.8  74.1   0.08  -38.5    251
MDT    MEDTRONIC I  MDT US 01/19/13 C42      -10.7  19.8   0.39   14.7    346
CF     CF INDUSTRI  CF US 01/19/13 C210      -10.7  26.7   3.10   15.2    294
PAY    VERIFONE SY  PAY US 01/19/13 C30      -10.7  34.2   0.90    0.0    429
CRUS   CIRRUS LOGI  CRUS US 01/19/13 C31     -10.7  49.7   0.90   28.6   1585
NGLS   TARGA RESOU  NGLS US 03/16/13 C40     -10.7  19.8   0.65   85.7    203
NOV    NATL OILWEL  NOV US 01/19/13 C70      -10.7  25.7   1.14   10.7    831
XLE    SPDR-ENERGY  XLE US 02/16/13 C74      -10.7  17.2   0.96    9.1    372
ORCL   ORACLE CORP  ORCL US 01/19/13 P34     -10.7  18.9   0.41  -61.3   2848
AGU    AGRIUM INC   AGU US 01/19/13 C105     -10.7  21.2   0.85   54.5    565
HES    HESS CORP    HES US 01/19/13 C52.5    -10.7  30.8   2.02   13.5    282
BAC    BANK OF AME  BAC US 02/01/13 C12.5    -10.6  34.9   0.26   13.0    341
DVN    DEVON ENERG  DVN US 01/19/13 P50      -10.6  26.0   0.36  -40.0    342
EFA    ISHARES-MSC  EFA US 01/19/13 P57      -10.6  14.1   0.45  -48.3   1101
F      FORD MOTOR   F US 01/19/13 P12.5      -10.6  40.2   0.19  -36.7  23075
ONNN   ON SEMICOND  ONNN US 01/19/13 P7.5    -10.6  40.6   0.38  -52.5    388
RF     REGIONS FIN  RF US 01/19/13 C7.5      -10.6  28.7   0.07   16.7    350
OIH    MARKET VECT  OIH US 02/16/13 C40      -10.6  21.3   0.85   70.0    206
TSM    TAIWAN SEMI  TSM US 01/19/13 C17.5    -10.6  21.5   0.60  185.7    212
WLL    WHITING PET  WLL US 01/19/13 C45      -10.6  36.1   0.80   33.3    487
SSO    PRO ULTRA S  SSO US 01/19/13 P63      -10.5  25.9   1.63  -50.6    235
NSM    NATIONSTAR   NSM US 01/19/13 P30      -10.5  52.8   0.73  -48.2    515
UVXY   PRO ULTRA V  UVXY US 03/16/13 P15     -10.5 128.4   2.70   20.0    309
CSCO   CISCO SYSTE  CSCO US 01/19/13 P20     -10.5  21.3   0.31  -50.0   1637
WYNN   WYNN RESORT  WYNN US 01/19/13 C122.5  -10.5  25.4   0.95  280.0    297
SDS    PRO ULTSHRT  SDS US 01/19/13 C52      -10.4  26.7   1.28  -54.3   2511
GS     GOLDMAN SAC  GS US 02/16/13 C135      -10.4  26.4   2.93   17.7    370
CRUS   CIRRUS LOGI  CRUS US 01/19/13 C30     -10.4  50.1   1.40   40.0    670
BTU    PEABODY ENE  BTU US 01/19/13 P26      -10.4  40.7   0.78    1.3    283
C      CITIGROUP I  C US 01/19/13 C41        -10.4  33.0   1.14   62.9   4712
IWM    ISHARES-RUS  IWM US 01/19/13 C88      -10.4  15.9   0.53  130.4   8169
MS     MORGAN STAN  MS US 01/19/13 C20       -10.4  33.8   0.42   40.0   3857
WFC    WELLS FARGO  WFC US 01/19/13 P35      -10.4  23.3   0.73  -49.3   1315
ABX    BARRICK GOL  ABX US 01/19/13 C36      -10.3  25.2   0.52   10.6    490
UTX    UNITED TECH  UTX US 01/19/13 C85      -10.3  15.8   0.50   56.2    514
QQQ    POWERSH-QQQ  QQQ US 01/19/13 C68      -10.3  15.2   0.33   94.1   9472
VXX    IPATH-S&P S  VXX US 01/19/13 C28      -10.3  63.7   2.30  -43.2    264
FITB   FIFTH THIRD  FITB US 01/19/13 C15     -10.3  28.0   0.71   39.2    495
MSFT   MICROSOFT C  MSFT US 01/19/13 C27     -10.3  19.9   0.58   52.6   4305
POT    POTASH CORP  POT US 01/19/13 C41.67   -10.3  19.3   0.55   44.7   1079
DELL   DELL INC     DELL US 01/19/13 C10     -10.3  31.9   0.50   31.6   2410
GG     GOLDCORP IN  GG US 01/19/13 C37       -10.3  30.0   1.18   24.2    444
COST   COSTCO WHOL  COST US 01/19/13 C103    -10.2  16.4   0.56  115.4    245
SIRI   SIRIUS XM R  SIRI US 03/16/13 P3      -10.2  39.2   0.23  -14.8    233
ARIA   ARIAD PHARM  ARIA US 01/19/13 C21     -10.2  40.6   0.40   60.0    476
SPY    SPDR S&P 50  SPY US 01/25/13 C149     -10.2  11.5   0.40  150.0   2217
XME    SPDR S&P ME  XME US 01/19/13 C45      -10.2  24.2   2.03  163.6    710
MRK    MERCK & CO   MRK US 01/19/13 P41      -10.2  18.1   0.48  -40.7    400
SPY    SPDR S&P 50  SPY US 02/01/13 C152     -10.2  11.5   0.18   80.0    308
XLV    SPDR-HEALTH  XLV US 03/16/13 C41      -10.1  11.7   0.62   55.0    349
FDX    FEDEX CORP   FDX US 01/19/13 P95      -10.1  19.6   1.90  -56.4    284
NVDA   NVIDIA CORP  NVDA US 01/19/13 C12.5   -10.1  33.9   0.48   60.0    877
HOV    HOVNANIAN E  HOV US 01/19/13 P7.5     -10.1  60.1   0.65  -18.8    837
MSFT   MICROSOFT C  MSFT US 01/19/13 P28     -10.1  19.6   0.93  -33.6   2424
GM     GENERAL MOT  GM US 01/19/13 C26       -10.1  38.8   2.97   -1.0    585
OVTI   OMNIVISION   OVTI US 01/19/13 P15     -10.0  38.9   0.75  -40.0    630
ORCL   ORACLE CORP  ORCL US 01/19/13 C33     -10.0  20.5   1.43   74.4   4356
BTU    PEABODY ENE  BTU US 01/19/13 C27      -10.0  39.5   0.52  -38.1    826
BAC    BANK OF AME  BAC US 01/19/13 P11      -10.0  40.6   0.09  -57.1   7647

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.