Ticker	Volume	Price	Price Delta
DJIA	15,294.50	-12.67	-0.08%
S&P 500	1,650.51	-4.84	-0.29%
Nasdaq	3,459.42	-3.88	-0.11%

Ticker	Volume	Price	Price Delta
STOXX 50	2,776.78	-58.23	-2.05%
FTSE 100	6,696.79	-143.48	-2.10%
DAX	8,351.98	-178.91	-2.10%

Ticker	Volume	Price	Price Delta
Nikkei	14,484.00	-1,143.28	-7.32%
Hang Seng	22,669.70	-591.40	-2.54%
S&P/ASX 200	5,070.90	+8.45	0.17%

BREAKING NEWS

Google Said to Consider Buying Waze Presaging Possible Bid War

Certificate of Deposits Reported: India Money Markets

By Shraddha Kothari - 2012-12-19T12:45:46Z

Following is a table showing certificate of deposits reported by Companies. The data has been provided by the Fixed Income Money Market & Derivatives Association of India.

   
ISIN         Security        Mty Avg PX   Avg     LT   Trds  Trds  Date 
                                          Yld     Yld        (Crs) 
INE160A16HC3 PNB             56  98.72   8.45    8.48   12     425 13FB13
INE562A16AH4 INDIAN BK       2   99.95   8.27    8.27   4      275 21DC12
INE667A16AP4 SYND. BNK       180 95.86   8.75    8.75   3      250 17JU13
INE160A16IQ1 PNB             362 92.02   8.74    8.75   3      225 16DC13
INE141A16GG6 OBC BNK         61  98.61   8.45    8.47   3      225 18FB13
INE141A16JC9 OBC BNK         63  98.57   8.43    8.43   1      200 20FB13
INE171A16EG8 FEDERAL BK .    58  98.65   8.60    8.60   3      200 15FB13
INE476A16FS3 CANBANK         7   99.84   8.23    8.25   2      200 26DC12
INE562A16CO6 INDIAN BK       75  98.29   8.49    8.49   2      200 05MR13
INE648A16FU3 SBBJ            110 97.45   8.68    8.68   4      200 08AP13
INE562A16CP3 INDIAN BK       54  98.76   8.47    8.47   1      150 11FB13
INE476A16IV1 CANBANK         61  98.62   8.36    8.36   1      150 18FB13
INE476A16GJ0 CANBANK         71  98.38   8.49    8.49   1      100 01MR13
INE562A16CO6 INDIAN BK       76  98.26   8.49    8.49   2      100 05MR13
INE652A16DA2 SBOP            5   99.89   8.21    8.21   1      100 24DC12
INE428A16IM1 ALLAHABAD BK    58  98.69   8.39    8.39   2      100 15FB13
INE428A16IN9 ALLAHABAD BK    71  98.36   8.55    8.55   1      100 28FB13
INE141A16IQ1 OBC BNK         58  98.67   8.48    8.48   4      100 15FB13
INE090A16RG2 ICICI BK        2   99.95   8.31    8.31   1      75  21DC12
INE476A16FQ7 CANBANK         2   99.95   8.27    8.27   2      75  21DC12
INE528G16SJ0 YES BK          365 91.91   8.80    8.80   1      50  19DC13
INE648A16DL7 SBBJ            5   99.89   8.20    8.20   1      50  24DC12
INE649A16CV6 ST BK OF HYBD   359 92.08   8.74    8.74   1      50  13DC13
INE652A16EQ6 SBOP            48  98.90   8.48    8.48   1      50  05FB13
INE654A16BI5 ST. BK TRAV.    44  98.99   8.48    8.48   1      50  01FB13
INE654A16CM5 ST. BK TRAV.    280 93.69   8.78    8.78   1      50  25SP13
INE648A16FS7 SBBJ            177 95.95   8.71    8.71   1      50  14JU13
INE141A16IU3 OBC BNK         75  98.27   8.55    8.55   1      50  04MR13
INE434A16BH4 ANDHRA BK       85  98.06   8.50    8.50   1      50  14MR13
INE434A16BJ0 ANDHRA BK       75  98.28   8.50    8.50   1      50  04MR13
INE166A16GM1 ING VYSYA BNK   12  99.72   8.40    8.40   1      50  31DC12
INE649A16BY2 ST BK OF HYBD   7   99.84   8.17    8.17   2      45  26DC12
INE008A16IR0 IDBI BANK       5   99.89   8.26    8.30   2      35  24DC12
INE090A16RE7 ICICI BK        1   99.98   8.32    8.32   1      30  20DC12
INE160A16HI0 PNB             86  98.04   8.50    8.50   1      25  15MR13
INE160A16HL4 PNB             95  97.81   8.60    8.60   1      25  25MR13
INE166A16GJ7 ING VYSYA BNK   107 97.48   8.83    8.83   1      25  05AP13
INE476A16FP9 CANBANK         8   99.82   8.25    8.25   1      25  27DC12
INE476A16GB7 CANBANK         63  98.55   8.50    8.50   1      25  20FB13
INE238A16NR3 AXIS BK         82  98.11   8.58    8.58   1      25  11MR13
INE008A16IN9 IDBI BANK       1   99.98   8.25    8.25   1      25  20DC12
INE008A16IP4 IDBI BANK       7   99.84   8.24    8.24   1      25  26DC12
INE141A16GN2 OBC BNK         68  98.44   8.48    8.48   1      25  25FB13
INE090A16WN8 ICICI BK        270 93.83   8.89    8.89   1      25  15SP13
INE112A16BD5 CORP BANK       86  98.04   8.50    8.50   1      25  15MR13
INE112A16BE3 CORP BANK       75  98.29   8.45    8.45   1      25  04MR13
INE651A16CS8 S BK MYSORE     9   99.80   8.30    8.30   1      25  28DC12
INE648A16EV4 SBBJ            278 93.70   8.83    8.83   1      25  23SP13
INE476A16GM4 CANBANK         76  98.26   8.50    8.50   1      25  05MR13
INE483A16CJ5 CBOI            81  98.15   8.51    8.51   1      25  11MR13
INE528G16SH4 YES BK          85  98.06   8.50    8.50   1      25  14MR13
INE705A16EY6 VIJAYA BNK      99  97.73   8.55    8.55   1      15  28MR13
INE090A16RI8 ICICI BK        8   99.82   8.35    8.35   1      10  27DC12
INE705A16EK5 VIJAYA BNK      82  98.13   8.48    8.48   2    8.75  11MR13
INE008A16MU6 IDBI BANK       342 92.39   8.79    8.79   3      6   26NV13
INE095A16EZ9 INDUSIND BK     62  98.56   8.58    8.58   1      5   19FB13
INE683A16625 SOUTH IND. BNK. 61  98.59   8.58    8.58   1      5   18FB13
INE683A16641 SOUTH IND. BNK. 75  98.27   8.58    8.58   1      5   04MR13
INE667A16974 SYND. BNK       47  98.92   8.49    8.49   1      5   04FB13
INE476A16GJ0 CANBANK         72  98.35   8.50    8.50   2    2.85  01MR13
INE705A16EK5 VIJAYA BNK      82  98.13   8.48    8.48   2    8.75  11MR1
INE008A16MU6 IDBI BANK       342 92.39   8.79    8.79   3       6  26NV1
INE095A16EZ9 INDUSIND BK     62  98.56   8.58    8.58   1       5  19FB1
INE008A16JE6 IDBI BK         67  98.47   8.45    8.45   1       5  25FB1
INE683A16625 SOUTH IND. BNK. 61  98.59   8.58    8.58   1       5  18FB1
INE683A16641 SOUTH IND. BNK. 75  98.27   8.58    8.58   1       5  04MR1
INE667A16974 SYND. BNK       47  98.92   8.49    8.49   1       5  04FB1
INE476A16GJ0 CANBANK         72  98.35   8.50    8.50   2    2.85  01MR1
INE238A16QY2 AXIS BK         271 93.84   8.84    8.84   1       1  16SP1
INE171A16CS7 FEDERAL BK .    92  97.90   8.51    8.51   1       1  21MR1
INE705A16EN9 VIJAYA BNK      86  98.02   8.58    8.57   2     0.2  15MR1
INE667A16AH1 SYND. BNK       99  97.73   8.56    8.56   1     0.1  28MR1
INE090A16RV1 ICICI BK        30  99.31   8.49    8.49   1     0.1  18JN1
INE090A16TF0 ICICI BK        92  97.88   8.59    8.59   1     0.1  21MR1
INE141A16HJ8 OBC BNK         117 97.27   8.74    8.74   1     0.1  15AP1

Contributed via: Bloomberg Publisher WEB Service

Provider ID: cfc4554d367c4930801a2c55fc7b8229

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.