Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,186.60 -131.66 -0.86%
S&P 500 1,639.60 -12.21 -0.74%
Nasdaq 3,459.25 -22.94 -0.66%
Ticker Volume Price Price Delta
STOXX 50 2,683.98 -16.95 -0.63%
FTSE 100 6,348.82 -25.39 -0.40%
DAX 8,197.08 -32.43 -0.39%
Ticker Volume Price Price Delta
Nikkei 13,245.20 +237.94 1.83%
Hang Seng 20,986.90 -238.99 -1.13%
S&P/ASX 200 4,861.38 +47.03 0.98%

Largest Nasdaq Short Interest Percent Decreases as of Nov. 30

The following are the 200 largest short interest percent decreases on the Nasdaq Stock Market as of the Nov. 30 settlement date. This list includes securities with a short position of at least 200,000 shares.



Ticker                                                                     
Symbol   Company                        Nov. 30       Nov. 15      % Change   
=============================================================================
LGCY     LEGACY RESERVES                308,943       838,313       -63.1
FANG     DIAMONDBACK ENER               249,113       560,481       -55.6
UBNK     UNITED FINANCIAL               661,888     1,324,272       -50.0
OPNT     OPNET TECH INC                 403,628       791,234       -49.0
GAGA     LE GAGA HLDG-ADR               206,975       404,619       -48.8
ALSK     ALASKA COMM SYS              1,889,277     3,461,118       -45.4
FB       FACEBOOK INC-A              56,892,233    95,301,361       -40.3
SIRO     SIRONA DENTAL SY               832,476     1,324,846       -37.2
LPLA     LPL FINANCIAL HO               616,620       954,750       -35.4
TZOO     TRAVELZOO INC                  758,033     1,124,336       -32.6
PRAN     PRANA BIOTEC-ADR               354,839       514,960       -31.1
PWRD     PERFECT WORL-ADR               845,802     1,215,841       -30.4
MSTR     MICROSTRATEGY                  401,954       572,144       -29.7
GOLD     RANDGOLD RES-ADR               692,946       974,281       -28.9
CPLP     CAPITAL PRODUCT                474,466       654,250       -27.5
VECO     VEECO INSTRUMENT             6,470,090     8,917,411       -27.4
AAXJ     ISHAR ASIA EX-JP               252,586       346,450       -27.1
CBOE     CBOE HOLDINGS IN             2,520,790     3,429,801       -26.5
GNOM     COMPLETE GENOMIC               496,250       672,966       -26.3
FWLT     FOSTER WHEELER               1,365,520     1,850,362       -26.2
ERIC     ERICSSON LM-ADR              9,057,914    11,982,764       -24.4
ELOQ     ELOQUA INC                     394,362       520,202       -24.2
PATH     NUPATHE INC                    980,427     1,287,301       -23.8
ALLT     ALLOT COMMUNICAT             1,078,882     1,414,555       -23.7
NSPH     NANOSPHERE INC               1,209,585     1,556,504       -22.3
ADI      ANALOG DEVICES               5,420,385     6,950,175       -22.0
DVAX     DYNAVAX TECHNOLO            17,790,097    22,253,627       -20.1
ADSK     AUTODESK INC                 4,146,527     5,185,270       -20.0
MSG      MADISON SQUARE-A               504,812       630,603       -19.9
AMCX     AMC NETWORKS-A               1,642,587     2,047,082       -19.8
BCRX     BIOCRYST PHARM               2,427,508     2,989,578       -18.8
JOBS     51JOB INC-ADR                  227,448       278,494       -18.3
GOOG     GOOGLE INC-CL A              4,354,978     5,326,784       -18.2
PCAR     PACCAR INC                  10,420,391    12,739,447       -18.2
AVAV     AEROVIRONMENT IN             1,148,959     1,402,089       -18.1
KLAC     KLA-TENCOR CORP              6,910,458     8,413,415       -17.9
PLCE     CHILDREN'S PLACE             2,562,711     3,113,042       -17.7
BRKR     BRUKER CORP                  1,685,171     2,046,937       -17.7
CORT     CORCEPT THERA                3,477,403     4,222,746       -17.7
MAXY     MAXYGEN INC                    726,776       880,467       -17.5
IQNT     NEUTRAL TANDEM I               971,340     1,173,206       -17.2
MOVE     MOVE INC                       931,139     1,121,892       -17.0
AMAT     APPLIED MATERIAL            15,286,602    18,278,445       -16.4
DISH     DISH NETWORK-A               2,063,630     2,448,136       -15.7
PWER     POWER-ONE INC                9,510,617    11,276,678       -15.7
MAT      MATTEL INC                   5,097,973     6,042,429       -15.6
IBB      ISHARES-NDQ BIOT             3,274,519     3,875,034       -15.5
PVTB     PRIVATEBANCORP               3,140,484     3,686,840       -14.8
VCIT     VANGUARD INT TER               514,175       603,235       -14.8
WAFD     WASH FED                     1,075,292     1,260,148       -14.7
STEM     STEMCELLS INC                3,344,206     3,910,819       -14.5
ARMH     ARM HOLDINGS-ADR             5,691,725     6,643,072       -14.3
ADNC     AUDIENCE INC                   695,566       811,672       -14.3
BCBP     BCB BANCORP INC                210,880       245,990       -14.3
DYAX     DYAX CORP                    6,018,083     7,014,657       -14.2
GUID     GUIDANCE SOFTWAR               433,212       503,435       -13.9
CLMT     CALUMET SPECIALT               449,010       521,727       -13.9
JACK     JACK IN THE BOX              1,827,803     2,121,694       -13.9
AKAM     AKAMAI TECHNOLOG             7,025,919     8,128,582       -13.6
PZZI     PIZZA INN HOLDIN               311,112       359,815       -13.5
PRGO     PERRIGO CO                   3,099,643     3,583,437       -13.5
NLST     NETLIST INC                    811,090       937,508       -13.5
ISIL     INTERSIL CORP-A              4,588,145     5,285,092       -13.2
GEOS     GEOSPACE TECHNOL               403,911       465,107       -13.2
ANDE     ANDERSONS INC                  925,671     1,064,832       -13.1
WIN      WINDSTREAM CORP             65,838,389    75,645,198       -13.0
DTV      DIRECTV                     14,215,969    16,328,040       -12.9
CATM     CARDTRONICS INC              1,346,314     1,545,737       -12.9
QCOM     QUALCOMM INC                17,645,027    20,245,599       -12.8
DISCA    DISCOVERY COMM-A             6,491,663     7,443,090       -12.8
QSII     QUALITY SYSTEMS              2,572,780     2,949,772       -12.8
ASCA     AMERISTAR CASINO             1,462,002     1,673,169       -12.6
ICLR     ICON PLC-ADR                 1,371,659     1,567,811       -12.5
TIBX     TIBCO SOFTWARE               4,341,776     4,955,119       -12.4
AVEO     AVEO PHARMACEUTI             4,065,704     4,625,429       -12.1
LEDS     SEMILEDS CORP/TW               243,345       276,800       -12.1
OTEX     OPEN TEXT CORP               7,404,718     8,420,028       -12.1
NILE     BLUE NILE INC                2,637,679     2,998,672       -12.0
HDSN     HUDSON TECH                    217,019       246,585       -12.0
ITRI     ITRON INC                    1,969,938     2,236,555       -11.9
MIPS     MIPS TECH INC                2,029,463     2,303,559       -11.9
CYBX     CYBERONICS                   1,256,647     1,425,486       -11.8
SAFM     SANDERSON FARMS              1,275,328     1,445,561       -11.8
WFM      WHOLE FOODS MKT              3,819,975     4,325,671       -11.7
CHRW     CH ROBINSON                  6,026,224     6,797,922       -11.4
GHDX     GENOMIC HEALTH I             1,778,758     2,003,361       -11.2
STLD     STEEL DYNAMICS               5,716,491     6,435,421       -11.2
PERY     PERRY ELLIS INTL               617,920       695,347       -11.1
DCIX     DIANA CONTAINERS               723,659       813,943       -11.1
NTRI     NUTRISYSTEM INC              3,953,921     4,447,128       -11.1
NTES     NETEASE INC-ADR              2,041,520     2,293,299       -11.0
HMIN     HOME INNS & -ADR             2,431,371     2,730,932       -11.0
LMNX     LUMINEX CORP                 2,044,333     2,294,345       -10.9
ORBK     ORBOTECH LTD                   269,039       301,790       -10.9
STXS     STEREOTAXIS INC                515,299       577,592       -10.8
NKTR     NEKTAR THERAPEUT            12,091,554    13,538,765       -10.7
GRMN     GARMIN LTD                  15,034,130    16,808,317       -10.6
RFMD     RF MICRO DEVICES            12,516,781    13,992,725       -10.5
HMPR     HAMPTON ROADS BA             2,086,913     2,332,874       -10.5
TRAK     DEALERTRACK TECH             2,244,272     2,503,619       -10.4
SCHS     SCHOOL SPECIALTY             2,239,165     2,496,828       -10.3
LCUT     LIFETIME BRANDS                247,759       276,083       -10.3
CRZO     CARRIZO OIL&GAS              6,137,820     6,834,640       -10.2
RSYS     RADISYS CORP                   818,781       906,251        -9.7
GSBC     GREAT SOUTHN BAN               339,703       375,883        -9.6
WYNN     WYNN RESORTS LTD             4,021,061     4,446,001        -9.6
SRCL     STERICYCLE INC               3,395,591     3,753,637        -9.5
SREV     SERVICESOURCE IN             5,855,310     6,471,099        -9.5
HLSS     HOME LOAN SERVIC             2,131,214     2,354,545        -9.5
NXPI     NXP SEMICONDUCTO             1,434,877     1,583,495        -9.4
LFVN     LIFEVANTAGE CORP             1,609,661     1,776,325        -9.4
LPHI     LIFE PARTNERS HO               829,455       914,950        -9.3
GAME     SHANDA GAMES-ADR               348,161       383,810        -9.3
FORD     FORWARD INDS INC               432,994       477,197        -9.3
ACOM     ANCESTRY.COM INC             2,971,262     3,269,975        -9.1
RUTH     RUTH'S HOSPITALI             1,870,593     2,056,752        -9.1
HRZN     HORIZON TECHNOLO               225,368       247,704        -9.0
ARNA     ARENA PHARMACEUT            56,263,870    61,748,793        -8.9
VRTX     VERTEX PHARM                 5,255,961     5,762,107        -8.8
APEI     AMERICAN PUBLIC              2,803,087     3,072,756        -8.8
ASIA     ASIAINFO-LINKAGE             2,734,547     2,995,303        -8.7
VRML     VERMILLION INC                 344,591       376,675        -8.5
COST     COSTCO WHOLESALE             4,535,719     4,956,471        -8.5
IPXL     IMPAX LABS INC               4,106,212     4,483,278        -8.4
SHPG     SHIRE PLC-ADR                  651,669       710,962        -8.3
TRIT     TRI-TECH HOLDING               290,425       316,314        -8.2
ODFL     OLD DOMINION FRT             2,009,175     2,186,592        -8.1
SLM      SLM CORP                     6,616,670     7,200,697        -8.1
CSIQ     CANADIAN SOLAR I             3,032,041     3,296,499        -8.0
QLTI     QLT INC                        497,412       540,367        -7.9
MAKO     MAKO SURGICAL               12,106,312    13,137,910        -7.9
SKUL     SKULLCANDY INC               6,329,151     6,867,810        -7.8
PATK     PATRICK INDS INC               544,313       590,254        -7.8
DORM     DORMAN PRODUCTS              1,186,345     1,286,301        -7.8
MVIS     MICROVISION INC              2,045,021     2,216,472        -7.7
EZCH     EZCHIP SEMICONDU             4,185,654     4,536,553        -7.7
OPTR     OPTIMER PHARMACE             8,147,198     8,829,885        -7.7
GLUU     GLU MOBILE INC              12,876,495    13,938,847        -7.6
FSC      FIFTH STREET FIN             5,137,447     5,560,169        -7.6
CTSH     COGNIZANT TECH-A             2,800,686     3,030,438        -7.6
LRCX     LAM RESEARCH                 9,218,608     9,966,848        -7.5
HCBK     HUDSON CITY BNCP             3,554,570     3,840,234        -7.4
RVBD     RIVERBED TECHNOL             7,093,541     7,659,298        -7.4
SIMO     SILICON MOTI-ADR             1,367,740     1,476,681        -7.4
SYNM     SYNTROLEUM CORP              1,522,876     1,642,847        -7.3
BJRI     BJ'S RESTAURANTS             3,567,051     3,847,501        -7.3
GILD     GILEAD SCIENCES             32,930,160    35,519,100        -7.3
TINY     HARRIS & HARRIS                697,028       751,765        -7.3
SKYW     SKYWEST INC                  2,356,327     2,541,349        -7.3
UBNT     UBIQUITI NETWORK             3,946,985     4,250,962        -7.2
CLWR     CLEARWIRE -CL A             36,130,747    38,893,195        -7.1
SNDK     SANDISK CORP                 7,796,988     8,387,993        -7.0
PSSI     PSS WORLD MEDICA             5,247,922     5,644,305        -7.0
AMCC     APPLIED MICRO CI             4,173,668     4,485,640        -7.0
SPRD     SPREADTRUM-ADR               3,739,331     4,018,326        -6.9
TCBI     TEXAS CAPITAL BA             4,596,163     4,938,710        -6.9
CRTX     CORNERSTONE THER               279,848       300,668        -6.9
BSDM     BSD MEDICAL                  1,687,205     1,812,572        -6.9
SSRI     SILVER STANDARD              1,433,016     1,538,484        -6.9
VNET     21VIANET-ADR                 1,926,130     2,067,150        -6.8
HA       HAWAIIAN HOLDING             4,078,586     4,373,305        -6.7
HMST     HOMESTREET INC                 501,340       537,537        -6.7
CENX     CENTURY ALUMINUM             4,835,826     5,184,564        -6.7
RRD      RR DONNELLEY & S            46,822,221    50,196,983        -6.7
CRAY     CRAY INC                     1,064,323     1,140,793        -6.7
GNTX     GENTEX CORP                  7,605,192     8,149,327        -6.7
GTLS     CHART INDUSTRIES             2,943,057     3,150,984        -6.6
DRIV     DIGITAL RIVER                2,011,669     2,153,462        -6.6
ORLY     O'REILLY AUTOMOT             8,689,034     9,299,346        -6.6
WETF     WISDOMTREE INVES             3,533,617     3,781,440        -6.6
SPLK     SPLUNK INC                   5,445,106     5,826,685        -6.5
CVLT     COMMVAULT SYSTEM             2,513,193     2,688,691        -6.5
KNDI     KANDI TECHNOLGIE               759,516       812,472        -6.5
BPOP     POPULAR INC                  3,302,314     3,532,546        -6.5
PAAS     PAN AMER SILVER              2,741,762     2,932,664        -6.5
PEGA     PEGASYSTEMS INC              1,136,910     1,215,886        -6.5
PGNX     PROGENICS PHARM              1,539,438     1,646,311        -6.5
FURX     FURIEX PHARMACEU               500,874       535,548        -6.5
IIIN     INSTEEL INDS                   832,687       890,263        -6.5
NWSA     NEWS CORP-A                 31,097,590    33,236,727        -6.4
APOL     APOLLO GROUP-A              15,795,246    16,875,589        -6.4
PWAV     POWERWAVE TECH               2,728,401     2,914,662        -6.4
SYMX     SYNTHESIS ENERGY               252,064       269,182        -6.4
EXLP     EXTERRAN PARTNER               226,467       241,709        -6.3
IIVI     II-VI INC                    2,307,260     2,462,285        -6.3
SAPE     SAPIENT CORP                 5,702,628     6,080,162        -6.2
NUAN     NUANCE COMMUNICA            15,395,347    16,399,755        -6.1
REXI     RESOURCE AMER-A                291,746       310,775        -6.1
VRNM     VERENIUM CORP                  490,785       522,776        -6.1
UNFI     UNITED NATURAL               1,770,341     1,885,638        -6.1
AIXG     AIXTRON SE-ADR               2,800,233     2,982,520        -6.1
SMED     SHARPS COMPLIANC               313,531       333,812        -6.1
CTRX     CATAMARAN CORP               1,974,455     2,100,671        -6.0
VELT     VELTI PLC                   17,022,187    18,087,500        -5.9
OSUR     ORASURE TECH                 3,816,495     4,053,882        -5.9
FRAN     FRANCESCAS HOLDI            11,380,293    12,087,401        -5.8
RDA      RDA MICROELE-ADR               263,622       279,975        -5.8
AMGN     AMGEN INC                   16,537,498    17,561,647        -5.8
VRNT     VERINT SYSTEMS               2,269,224     2,409,017        -5.8
FLIR     FLIR SYSTEMS                 1,648,823     1,749,480        -5.8

*-- Data includes ETF positions.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Attachment: 546465484

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.

Sponsored Link