U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-10-26T15:30:11Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
VXX IPATH-S&P S VXX1 US 03/16/13 P6 149.6 171.0 0.26 -27.8 500
MJN MEAD JOHNSO MJN US 11/17/12 P65 26.4 23.5 3.55 14.5 855
TWTC TW TELECOM TWTC US 04/20/13 P20 25.2 35.8 0.75 0.0 600
MYL MYLAN INC MYL US 11/17/12 C26 23.3 21.5 0.16 128.6 1662
RIGL RIGEL PHARM RIGL US 11/17/12 P7.5 21.1 95.2 0.25 25.0 464
OSTK OVERSTOCK.C OSTK US 11/17/12 C15 21.0 49.3 0.36 260.0 715
DECK DECKERS OUT DECK US 12/22/12 C30 19.1 51.1 2.10 -70.8 432
AMZN AMAZON.COM AMZN US 01/19/13 P215 17.6 30.4 7.60 -28.3 214
FMCN FOCUS MEDIA FMCN US 12/22/12 C24 17.3 53.1 1.80 5.9 2184
ACOM ANCESTRY.CO ACOM US 12/22/12 P30 16.3 13.8 0.15 50.0 2500
AMAT APPLIED MAT AMAT US 11/17/12 C9 15.6 36.9 1.68 -3.5 371
S SPRINT NEXT S US 01/19/13 C5.5 14.6 17.4 0.15 -6.2 1455
EXPD EXPEDITORS EXPD US 11/17/12 C37.5 14.4 35.1 0.85 88.9 1944
AOL AOL INC AOL US 11/17/12 P33 13.6 42.5 0.65 85.7 246
S SPRINT NEXT S US 01/19/13 P3.5 13.5 58.5 0.03 50.0 500
NS NUSTAR ENER NS US 12/22/12 C50 13.4 14.9 0.30 -25.0 250
FXY CRYSHS-JAPA FXY US 11/17/12 P127 13.2 9.0 3.81 -15.3 906
FMCN FOCUS MEDIA FMCN US 11/17/12 P22 12.4 63.6 0.70 0.0 214
EDU NEW ORIENTA EDU US 11/17/12 C17 12.2 68.0 1.00 5.3 517
AOL AOL INC AOL US 11/17/12 P35 12.0 41.6 1.60 45.5 325
OMEX ODYSSEY MAR OMEX US 12/22/12 C3 12.0 78.4 0.25 -16.7 200
AOL AOL INC AOL US 11/17/12 P36 11.5 42.4 1.70 17.2 207
WU WESTERN UNI WU US 11/17/12 P17 11.1 28.8 0.15 50.0 277
EDU NEW ORIENTA EDU US 11/17/12 P15 11.0 70.6 0.45 28.6 215
T AT&T INC T US 01/19/13 C27.5 11.0 28.0 7.00 -4.8 315
BSFT BROADSOFT I BSFT US 11/17/12 C35 10.8 96.6 3.50 12.9 349
S SPRINT NEXT S US 05/18/13 C5.5 10.7 38.5 0.40 2.6 210
AOL AOL INC AOL US 11/17/12 P34 10.5 41.1 1.10 57.1 4716
AMZN AMAZON.COM AMZN US 04/20/13 P190 10.5 36.8 7.31 -15.6 699
HTZ HERTZ GLOBA HTZ US 11/17/12 P13 10.3 64.6 0.60 33.3 1388
FMCN FOCUS MEDIA FMCN US 12/22/12 P21 10.3 64.1 1.10 10.0 204
CALX CALIX INC CALX US 11/17/12 C5 10.2 102.9 1.65 50.0 335
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
AOL AOL INC AOL US 12/22/12 P34 -67.2 0.5 1.30 18.2 251
AMZN AMAZON.COM AMZN US 11/17/12 C220 -63.6 34.7 12.00 -29.8 212
AMZN AMAZON.COM AMZN US 11/17/12 C235 -61.1 31.0 3.55 -62.0 1276
AMZN AMAZON.COM AMZN US 11/17/12 C225 -60.0 33.4 8.80 -38.0 408
AMZN AMAZON.COM AMZN US 11/17/12 C230 -51.3 32.0 5.70 -50.9 1030
CERN CERNER CORP CERN US 11/17/12 C80 -50.4 28.4 1.05 61.5 615
BJRI BJ'S RESTAU BJRI US 11/17/12 P30 -48.9 37.4 0.40 0.0 517
EXPE EXPEDIA INC EXPE US 11/17/12 P60 -48.0 37.9 3.40 -66.0 1267
EXPE EXPEDIA INC EXPE US 11/17/12 C60 -47.9 37.6 1.25 21.4 1169
EXPE EXPEDIA INC EXPE US 11/17/12 C55 -47.7 39.4 3.80 65.2 2162
CERN CERNER CORP CERN US 11/17/12 P75 -47.4 30.3 1.35 -82.5 1539
CSTR COINSTAR IN CSTR US 11/17/12 C45 -46.9 41.0 1.63 -32.1 1374
CSTR COINSTAR IN CSTR US 11/17/12 P45 -46.2 41.3 1.90 -56.8 476
EXPE EXPEDIA INC EXPE US 11/17/12 P55 -45.2 42.1 1.21 -80.8 672
CSTR COINSTAR IN CSTR US 11/17/12 C42.5 -44.2 43.2 3.20 -11.1 284
CSTR COINSTAR IN CSTR US 11/17/12 P42.5 -43.9 44.2 1.10 -63.9 275
AMZN AMAZON.COM AMZN US 11/17/12 P220 -43.5 33.2 3.90 -58.7 1938
DECK DECKERS OUT DECK US 11/17/12 P25 -42.5 55.7 0.19 -24.0 5740
EXPE EXPEDIA INC EXPE US 11/17/12 P50 -42.4 46.6 0.30 -91.2 1087
DECK DECKERS OUT DECK US 11/17/12 P27.5 -42.1 55.5 0.75 66.7 1478
CERN CERNER CORP CERN US 11/17/12 C75 -41.4 31.1 2.72 126.7 456
CSTR COINSTAR IN CSTR US 11/17/12 P40 -40.8 46.5 0.40 -79.0 1193
LYB LYONDELLBAS LYB US 11/17/12 C52.5 -39.3 33.6 1.55 -54.4 1067
RMD RESMED INC RMD US 11/17/12 P40 -39.0 37.4 1.65 -15.4 327
DV DEVRY INC DV US 11/17/12 C25 -38.9 51.6 1.55 244.4 572
RMD RESMED INC RMD US 11/17/12 C40 -38.8 37.6 1.55 -49.7 299
CSTR COINSTAR IN CSTR US 11/17/12 P37.5 -38.5 49.6 0.15 -85.7 328
AMZN AMAZON.COM AMZN US 11/17/12 P205 -38.4 37.8 1.30 -72.0 630
NTGR NETGEAR INC NTGR US 11/17/12 P36 -38.2 38.9 1.45 -35.6 451
DECK DECKERS OUT DECK US 11/17/12 P30 -38.1 53.2 1.86 106.7 1493
AMZN AMAZON.COM AMZN US 12/22/12 C235 -37.3 29.4 7.25 -36.7 303
EXPE EXPEDIA INC EXPE US 11/17/12 P45 -37.1 53.9 0.05 -97.1 1644
DV DEVRY INC DV US 11/17/12 P25 -36.2 54.9 1.00 -72.2 419
CERN CERNER CORP CERN US 11/17/12 P70 -35.7 34.2 0.45 -89.5 588
AMZN AMAZON.COM AMZN US 11/17/12 P200 -35.6 39.9 0.89 -74.6 1148
CERN CERNER CORP CERN US 11/17/12 C70 -35.5 34.8 7.31 152.1 483
AMZN AMAZON.COM AMZN US 11/17/12 P230 -35.4 30.6 8.21 -40.3 6306
CA CA INC CA US 11/17/12 P22 -35.1 26.7 0.35 133.3 240
DV DEVRY INC DV US 11/17/12 P22.5 -34.8 56.6 0.30 -89.5 408
LYB LYONDELLBAS LYB US 11/17/12 P50 -33.0 39.2 1.02 -36.2 4409
TASR TASER INTL TASR US 11/17/12 P7.5 -33.0 36.6 0.25 -78.3 425
AAPL APPLE INC AAPL US 11/17/12 P625 -32.9 26.2 30.65 -7.1 467
VAR VARIAN MEDI VAR US 11/17/12 C65 -31.9 25.4 3.20 966.7 2087
DECK DECKERS OUT DECK US 12/22/12 P30 -31.9 49.3 2.70 134.8 502
DECK DECKERS OUT DECK US 12/22/12 P25 -31.7 51.5 0.70 40.0 3857
AAPL APPLE INC AAPL US 11/17/12 P630 -31.6 26.1 34.25 -5.4 1275
XLF SPDR-FINL S XLF US 01/19/13 P8 -30.9 65.0 0.01 0.0 200
AAPL APPLE INC AAPL US 11/17/12 P620 -30.9 27.5 27.80 -8.6 1129
LYB LYONDELLBAS LYB US 11/17/12 P52.5 -30.7 38.2 2.15 -10.4 1261
AMZN AMAZON.COM AMZN US 01/19/13 C230 -30.4 30.0 11.53 -23.9 239
VRSN VERISIGN IN VRSN US 11/17/12 P34 -30.2 41.2 0.27 575.0 213
AAPL APPLE INC AAPL US 11/17/12 P605 -30.2 27.8 18.50 -18.7 2611
AAPL APPLE INC AAPL US 11/17/12 P610 -30.2 27.4 21.75 -12.7 3930
MXIM MAXIM INTEG MXIM US 11/17/12 P28 -30.2 24.4 0.70 -57.6 423
AAPL APPLE INC AAPL US 11/17/12 P615 -30.2 27.3 24.76 -9.8 1839
CERN CERNER CORP CERN US 12/22/12 P75 -29.9 27.8 2.45 -69.0 737
AMZN AMAZON.COM AMZN US 01/19/13 C235 -29.8 29.4 9.70 -24.8 507
VRSN VERISIGN IN VRSN US 11/17/12 P35 -29.6 39.8 0.40 0.0 240
AMZN AMAZON.COM AMZN US 11/17/12 P185 -29.5 46.3 0.27 -81.8 662
VRSN VERISIGN IN VRSN US 11/17/12 C38 -29.1 36.7 1.37 0.0 360
AMZN AMAZON.COM AMZN US 12/22/12 P230 -29.0 28.6 11.43 -26.7 356
SD SANDRIDGE E SD US 12/22/12 C3 -29.0 78.0 3.25 -22.6 204
AAPL APPLE INC AAPL US 11/17/12 P585 -28.8 28.7 9.80 -30.0 2013
CA CA INC CA US 11/17/12 P23 -28.7 25.0 0.70 288.9 226
CERN CERNER CORP CERN US 12/22/12 C80 -28.6 27.8 2.05 173.3 891
VRSN VERISIGN IN VRSN US 11/17/12 P36 -28.4 38.3 0.63 0.0 233
AAPL APPLE INC AAPL US 11/17/12 P580 -28.0 29.2 8.47 -31.1 2010
AAPL APPLE INC AAPL US 11/17/12 C595 -27.7 28.4 19.85 -35.1 351
AAPL APPLE INC AAPL US 11/17/12 P590 -27.7 28.7 11.95 -24.8 1996
CB CHUBB CORP CB US 11/17/12 P80 -27.5 15.1 1.85 -6.6 296
ERIC ERICSSON LM ERIC US 11/17/12 P8 -27.5 35.0 0.05 0.0 378
AAPL APPLE INC AAPL US 11/17/12 C615 -27.4 27.8 10.00 -50.9 2982
AMZN AMAZON.COM AMZN US 12/22/12 P220 -27.3 30.2 7.25 -35.0 204
AAPL APPLE INC AAPL US 11/17/12 P595 -27.2 28.5 13.70 -24.7 1196
APKT ACME PACKET APKT US 11/17/12 C17 -27.1 54.0 1.00 88.7 213
AAPL APPLE INC AAPL US 11/17/12 C600 -27.0 28.7 16.70 -40.7 3136
AAPL APPLE INC AAPL US 11/17/12 C610 -26.9 28.1 12.35 -45.5 4073
AMZN AMAZON.COM AMZN US 11/17/12 P190 -26.9 44.0 0.40 -80.5 351
APKT ACME PACKET APKT US 11/17/12 P15 -26.9 58.2 0.20 -81.8 708
AAPL APPLE INC AAPL US 11/17/12 P565 -26.9 30.2 4.93 -41.1 1147
VRSN VERISIGN IN VRSN US 11/17/12 P37 -26.8 37.2 0.93 2225.0 445
AAPL APPLE INC AAPL US 11/17/12 P570 -26.8 29.9 6.00 -34.4 1595
AAPL APPLE INC AAPL US 11/17/12 C625 -26.6 27.7 6.75 -56.5 3892
DECK DECKERS OUT DECK US 12/22/12 P22.5 -26.4 53.3 0.25 0.0 438
AAPL APPLE INC AAPL US 11/17/12 C630 -26.4 27.2 5.50 -59.9 2508
EXPE EXPEDIA INC EXPE US 12/22/12 C60 -26.3 38.8 2.40 65.5 508
APKT ACME PACKET APKT US 11/17/12 C17.5 -26.3 53.8 0.75 114.3 408
AAPL APPLE INC AAPL US 11/17/12 C605 -26.2 28.6 14.24 -43.9 1585
CSTR COINSTAR IN CSTR US 12/22/12 C40 -26.1 45.5 6.30 8.6 1088
AAPL APPLE INC AAPL US 11/17/12 C580 -26.1 29.1 29.35 -27.2 444
AMZN AMAZON.COM AMZN US 12/22/12 C230 -26.1 30.0 9.80 -28.5 254
CSTR COINSTAR IN CSTR US 12/22/12 P40 -26.1 45.8 1.17 -54.1 618
AAPL APPLE INC AAPL US 11/17/12 P550 -26.0 31.6 2.80 -50.0 4064
AAPL APPLE INC AAPL US 11/17/12 P555 -26.0 31.2 3.25 -49.5 1331
AAPL APPLE INC AAPL US 11/17/12 C590 -25.9 29.0 22.90 -32.8 543
VRSN VERISIGN IN VRSN US 11/17/12 P38 -25.9 35.7 1.00 1900.0 1081
EXPE EXPEDIA INC EXPE US 12/22/12 P55 -25.9 40.5 2.40 -64.8 333
AAPL APPLE INC AAPL US 11/17/12 P560 -25.7 30.8 4.04 -41.9 2772
TASR TASER INTL TASR US 11/17/12 C7.5 -25.6 45.7 0.40 300.0 360
TASR TASER INTL TASR US 12/22/12 C7.5 -25.5 39.0 0.50 233.3 2257
CB CHUBB CORP CB US 11/17/12 C80 -25.1 15.4 0.44 -64.5 637
QLIK QLIK TECHNO QLIK US 11/17/12 P17 -24.5 60.6 0.65 85.7 333
AAPL APPLE INC AAPL US 11/17/12 C585 -24.4 29.3 26.51 -28.4 607
AAPL APPLE INC AAPL US 11/17/12 P545 -24.4 32.3 2.31 -50.4 1268
COG CABOT OIL & COG US 11/17/12 P47 -24.2 35.6 1.60 -68.6 747
LL LUMBER LIQU LL US 11/17/12 C40 -23.6 51.9 13.77 -13.4 200
JAG JAGUAR MINI JAG US 12/22/12 P1 -23.4 105.5 0.15 0.0 201
CB CHUBB CORP CB US 11/17/12 P75 -23.4 20.1 0.46 -9.8 305
AAPL APPLE INC AAPL US 11/17/12 P540 -23.4 32.9 1.95 -52.4 1060
GT GOODYEAR TI GT US 11/17/12 P11 -23.4 41.7 0.35 105.9 716
AAPL APPLE INC AAPL US 11/17/12 P535 -23.3 33.3 1.56 -55.4 3129
DECK DECKERS OUT DECK US 01/19/13 P27.5 -22.8 51.6 2.10 110.0 485
VRSN VERISIGN IN VRSN US 11/17/12 C39 -22.1 36.1 0.86 -91.0 1808
AMZN AMAZON.COM AMZN US 11/17/12 P210 -21.8 36.4 1.91 -67.7 1905
DECK DECKERS OUT DECK US 01/19/13 P30 -21.6 51.1 3.30 106.2 312
CERN CERNER CORP CERN US 12/22/12 P70 -21.3 30.7 1.00 -80.4 523
RGC REGAL ENTER RGC US 11/17/12 C15 -21.3 21.7 0.40 33.3 271
AAPL APPLE INC AAPL US 11/17/12 P525 -21.3 34.6 1.10 -55.6 2388
QLIK QLIK TECHNO QLIK US 11/17/12 P18 -21.2 60.2 1.25 66.7 347
EXPE EXPEDIA INC EXPE US 11/17/12 P40 -21.2 71.0 0.05 -92.5 286
AMZN AMAZON.COM AMZN US 11/17/12 P170 -21.0 54.7 0.12 -79.3 228
AAPL APPLE INC AAPL US 11/17/12 P530 -20.9 34.2 1.35 -54.7 1814
LYB LYONDELLBAS LYB US 12/22/12 C48 -20.6 36.0 5.10 -25.0 647
CERN CERNER CORP CERN US 01/19/13 P75 -20.5 27.5 3.20 -62.4 245
DAN DANA HOLDIN DAN US 11/17/12 P13 -20.4 44.0 0.40 -33.3 861
EXPE EXPEDIA INC EXPE US 01/19/13 C60 -19.7 38.3 3.00 67.6 716
AAPL APPLE INC AAPL US 11/17/12 P520 -19.1 35.6 0.95 -54.8 900
COG CABOT OIL & COG US 11/17/12 P43 -19.1 37.2 0.40 -79.5 2580
MHR MAGNUM HUNT MHR US 01/19/13 P2.5 -19.1 98.5 0.05 0.0 2000
CSTR COINSTAR IN CSTR US 01/19/13 C45 -18.8 42.1 4.00 14.3 364
EXPE EXPEDIA INC EXPE US 01/19/13 P55 -18.6 39.9 3.10 -57.5 522
ACI ARCH COAL I ACI US 11/17/12 C8 -18.6 71.7 0.68 79.0 1495
KFN KKR FINANCI KFN US 12/22/12 C10 -18.5 17.3 0.30 -14.3 1000
DECK DECKERS OUT DECK US 03/16/13 P30 -18.4 52.2 4.30 53.0 1322
CSTR COINSTAR IN CSTR US 01/19/13 P40 -17.6 45.0 1.75 -40.7 295
AAPL APPLE INC AAPL US 11/17/12 P495 -17.5 40.2 0.45 -55.0 269
GT GOODYEAR TI GT US 12/22/12 P11 -17.3 36.8 0.55 83.3 612
AAPL APPLE INC AAPL US 12/22/12 P630 -17.1 27.6 44.50 -1.1 296
AAPL APPLE INC AAPL US 11/17/12 P500 -17.1 39.0 0.50 -61.5 1257
AMZN AMAZON.COM AMZN US 11/17/12 P195 -17.1 42.1 0.58 -77.6 1212
ERIC ERICSSON LM ERIC US 12/22/12 C9 -16.8 30.3 0.23 -54.0 400
AAPL APPLE INC AAPL US 12/22/12 P595 -16.8 28.7 24.25 -9.5 283
EXPE EXPEDIA INC EXPE US 01/19/13 C55 -16.7 40.9 5.92 85.0 1279
AAPL APPLE INC AAPL US 11/17/12 P505 -16.7 38.3 0.58 -57.0 331
N NETSUITE IN N US 12/22/12 P60 -16.3 39.7 2.05 0.0 231
AAPL APPLE INC AAPL US 12/22/12 P605 -16.2 28.4 29.00 -6.6 488
DECK DECKERS OUT DECK US 01/19/13 C30 -16.1 54.1 2.60 -69.8 284
DANG E-COMMERCE DANG US 01/19/13 P4 -15.8 60.5 0.50 -9.1 846
ACI ARCH COAL I ACI US 11/17/12 P8 -15.8 74.0 0.49 -55.0 2234
COG CABOT OIL & COG US 11/17/12 C48 -15.8 35.8 1.15 283.3 755
AAPL APPLE INC AAPL US 12/22/12 P560 -15.7 30.1 11.78 -17.3 1051
AAPL APPLE INC AAPL US 12/22/12 P565 -15.7 29.9 13.00 -17.2 291
AAPL APPLE INC AAPL US 12/22/12 P600 -15.7 28.8 26.90 -7.2 1989
AAPL APPLE INC AAPL US 12/22/12 P570 -15.6 29.8 14.50 -15.7 415
USU USEC INC USU US 01/19/13 C0.5 -15.5 103.4 0.24 20.0 639
DAN DANA HOLDIN DAN US 11/17/12 C13 -15.4 43.0 0.45 -40.0 724
AAPL APPLE INC AAPL US 12/22/12 P575 -15.4 29.4 16.25 -13.8 356
AAPL APPLE INC AAPL US 12/22/12 P610 -15.4 28.5 31.85 -4.8 2305
AAPL APPLE INC AAPL US 12/22/12 P590 -15.3 29.2 22.15 -9.2 487
AAPL APPLE INC AAPL US 12/22/12 P545 -15.3 30.9 8.45 -20.1 556
AAPL APPLE INC AAPL US 12/22/12 P555 -15.2 30.3 10.11 -21.9 326
AAPL APPLE INC AAPL US 12/22/12 P550 -15.1 30.8 9.35 -20.4 568
AAPL APPLE INC AAPL US 12/22/12 P580 -15.0 29.2 18.03 -8.9 510
RBN ROBBINS & M RBN US 01/19/13 C60 -14.8 3.1 0.20 0.0 1070
AAPL APPLE INC AAPL US 12/22/12 P535 -14.7 31.4 6.69 -27.3 543
AAPL APPLE INC AAPL US 12/22/12 P585 -14.4 29.3 19.87 -11.5 293
AAPL APPLE INC AAPL US 12/22/12 P620 -14.3 28.1 37.67 -3.0 547
AXL AMER AXLE & AXL US 11/17/12 P10 -14.3 53.4 0.15 0.0 380
AAPL APPLE INC AAPL US 12/22/12 P615 -14.1 28.4 34.50 -3.0 860
VPRT VISTAPRINT VPRT US 01/19/13 P25 -14.1 48.1 0.54 -1.8 750
CERN CERNER CORP CERN US 12/22/12 P65 -14.0 34.4 0.50 -80.4 593
JNK SPDR BARCLA JNK US 12/22/12 P40 -14.0 8.7 0.60 20.0 3500
AAPL APPLE INC AAPL US 12/22/12 P520 -14.0 32.5 4.57 -29.1 549
AAPL APPLE INC AAPL US 12/22/12 P525 -14.0 32.1 5.16 -30.7 531
KLAC KLA-TENCOR KLAC US 11/17/12 C48 -13.9 26.0 0.83 -17.0 1016
ACI ARCH COAL I ACI US 11/17/12 P7 -13.7 78.8 0.17 -66.7 538
DANG E-COMMERCE DANG US 12/22/12 C4 -13.7 62.3 0.40 -20.0 548
DANG E-COMMERCE DANG US 12/22/12 P4 -13.7 61.0 0.40 -11.1 437
SPF STANDARD PA SPF US 12/22/12 P6 -13.7 56.1 0.20 81.8 260
P PANDORA MED P US 11/17/12 P7 -13.6 82.4 0.25 -16.7 373
ACI ARCH COAL I ACI US 11/17/12 C7 -13.6 78.2 1.32 69.2 225
AAPL APPLE INC AAPL US 11/17/12 P470 -13.5 45.6 0.28 -49.1 235
AAPL APPLE INC AAPL US 11/17/12 P485 -13.4 42.5 0.40 -50.0 278
AAPL APPLE INC AAPL US 12/22/12 P530 -13.3 31.9 5.90 -24.8 358
AAPL APPLE INC AAPL US 12/22/12 C605 -13.1 29.4 25.40 -22.4 350
AAPL APPLE INC AAPL US 12/22/12 P500 -13.1 34.1 2.88 -32.2 224
AAPL APPLE INC AAPL US 12/22/12 C620 -13.1 29.0 18.63 -27.8 1728
S SPRINT NEXT S US 11/17/12 C5.5 -13.1 17.7 0.07 -30.0 984
ERIC ERICSSON LM ERIC US 01/19/13 C9 -12.8 29.4 0.32 -46.7 4035
AAPL APPLE INC AAPL US 11/17/12 P490 -12.7 41.4 0.46 -53.5 506
TASR TASER INTL TASR US 03/16/13 C7.5 -12.3 40.5 0.78 122.9 214
SIVB SVB FINANCI SIVB US 11/17/12 P55 -12.1 25.7 0.40 -27.3 240
AAPL APPLE INC AAPL US 12/22/12 C600 -12.1 29.4 27.80 -21.9 2070
AAPL APPLE INC AAPL US 12/22/12 C555 -11.9 31.6 56.65 -10.2 528
EEM ISHARES-EMG EEM US 11/17/12 P31 -11.7 50.6 0.02 -33.3 1000
OFG ORIENTAL FI OFG US 05/18/13 P10 -11.7 29.0 0.35 0.0 459
AAPL APPLE INC AAPL US 01/19/13 P610 -11.6 29.7 39.93 -0.5 969
CMCSA COMCAST COR CMCSA US 11/17/12 P37 -11.5 19.5 0.62 -43.1 291
EMN EASTMAN CHE EMN US 11/17/12 C57.5 -11.4 30.7 2.45 390.0 217
AAPL APPLE INC AAPL US 12/22/12 C610 -11.4 29.2 23.00 -24.6 1449
AAPL APPLE INC AAPL US 12/22/12 C630 -11.3 28.8 15.05 -31.1 1297
AAPL APPLE INC AAPL US 11/17/12 P480 -11.3 44.1 0.38 -42.4 416
AAPL APPLE INC AAPL US 12/22/12 C625 -11.0 28.7 17.22 -27.8 719
AMZN AMAZON.COM AMZN US 11/17/12 P180 -11.0 48.7 0.22 -79.6 378
EMN EASTMAN CHE EMN US 11/17/12 C60 -10.9 28.4 1.00 669.2 226
GIS GENERAL MIL GIS US 01/19/13 P26 -10.9 37.0 0.03 -57.1 200
AAPL APPLE INC AAPL US 01/19/13 P620 -10.9 29.5 45.00 -1.4 1082
AAPL APPLE INC AAPL US 12/22/12 C615 -10.8 28.9 21.08 -21.9 898
VPRT VISTAPRINT VPRT US 01/19/13 P30 -10.8 46.5 2.60 62.5 781
AAPL APPLE INC AAPL US 01/19/13 P600 -10.7 30.1 34.15 -2.8 1304
AAPL APPLE INC AAPL US 11/17/12 P405 -10.7 57.4 0.05 -68.8 421
AB ALLIANCEBER AB US 01/19/13 C17.5 -10.5 27.3 0.55 -15.4 215
LMT LOCKHEED MA LMT US 11/17/12 P82.5 -10.5 28.1 0.05 -76.2 346
AAPL APPLE INC AAPL US 01/19/13 P580 -10.4 30.6 25.00 -6.0 847
AAPL APPLE INC AAPL US 01/19/13 P605 -10.4 30.0 36.65 -2.0 828
TWI TITAN INTL TWI US 11/17/12 C20 -10.1 39.0 0.90 -41.6 509
AAPL APPLE INC AAPL US 01/19/13 P515 -10.1 33.1 7.90 -14.6 845
x - Ex-dividend. * - Ex-earnings.
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.