U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MRX    MEDICIS PHA  MRX US 04/20/13 C44       54.9   3.5   0.15  200.0    677
VMED   VIRGIN MEDI  VMED US 12/22/12 C31      28.0  28.4   2.55   17.5    200
VMED   VIRGIN MEDI  VMED US 12/22/12 P30      23.6  30.6   0.50  -69.7   2229
TPC    TUTOR PERIN  TPC US 11/17/12 P10       22.3  60.8   0.40  -11.1    684
FB     FACEBOOK IN  FB US 11/17/12 P14        21.4 108.2   0.05  -61.5    370
VMED   VIRGIN MEDI  VMED US 12/22/12 P31      20.6  28.6   0.60    9.1   1301
TWTC   TW TELECOM   TWTC US 11/17/12 P25      20.2  39.7   0.90    0.0    288
VMED   VIRGIN MEDI  VMED US 01/19/13 P29      19.9  29.2   0.40  -20.0    789
VMED   VIRGIN MEDI  VMED US 11/17/12 P33      19.7  29.6   1.00  163.2    880
VMED   VIRGIN MEDI  VMED US 01/19/13 P28      18.9  30.8   0.35  250.0   1449
VMED   VIRGIN MEDI  VMED US 11/17/12 P31      18.9  33.0   0.30  -40.0    413
VMED   VIRGIN MEDI  VMED US 01/19/13 P31      18.3  27.2   0.90    5.9   2582
VMED   VIRGIN MEDI  VMED US 11/17/12 C33      18.2  28.9   0.95  -32.1   3203
VMED   VIRGIN MEDI  VMED US 12/22/12 C33      18.1  26.6   1.35  -28.9    489
KOL    MKT VECT-CO  KOL US 11/17/12 C25       17.9  37.6   1.15    4.5    326
SRCL   STERICYCLE   SRCL US 11/17/12 P90      17.9  27.5   2.40   92.0   1611
VMED   VIRGIN MEDI  VMED US 11/17/12 P32      17.8  30.9   0.60  200.0   5113
SRCL   STERICYCLE   SRCL US 11/17/12 P85      15.9  30.3   0.80  100.0   1505
GRPN   GROUPON INC  GRPN US 11/17/12 C3.5     15.7 111.6   1.10    0.0    603
FB     FACEBOOK IN  FB US 11/17/12 P15        14.1  95.7   0.05  -75.0    613
CLGX   CORELOGIC I  CLGX US 11/17/12 P25      12.8  45.5   0.55   -8.3    264
FXY    CRYSHS-JAPA  FXY US 11/17/12 P127      12.3   8.8   4.19   -0.2   1136
MRX    MEDICIS PHA  MRX US 01/19/13 C44       11.3   4.5   0.15  200.0    455
CAKE   CHEESECAKE   CAKE US 11/17/12 P32      11.3  39.2   0.95   90.0    211
USU    USEC INC     USU US 01/19/13 C0.5      10.7 139.1   0.25    4.2    244
CSTR   COINSTAR IN  CSTR US 11/17/12 C45      10.4  73.5   2.90    3.6    423
CSTR   COINSTAR IN  CSTR US 11/17/12 P45      10.4  73.9   3.80   15.2    945
FB     FACEBOOK IN  FB US 12/22/12 P14        10.1  77.3   0.05  -80.0    756

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MRX    MEDICIS PHA  MRX US 12/22/12 C44      -93.4   4.8   0.10    0.0   5311
BWLD   BUFFALO WIL  BWLD US 11/17/12 P75     -51.3  32.0   3.20   48.1    866
BWLD   BUFFALO WIL  BWLD US 11/17/12 C75     -51.2  32.7   1.85  -82.5    297
BWLD   BUFFALO WIL  BWLD US 11/17/12 P70     -47.5  35.9   1.18   12.4   1071
TPX    TEMPUR-PEDI  TPX US 11/17/12 C25      -45.2  49.5   1.45    0.0   3084
BWLD   BUFFALO WIL  BWLD US 11/17/12 P65     -42.8  38.9   0.30  -40.0    226
RFMD   RF MICRO DE  RFMD US 11/17/12 C4      -41.3  46.0   0.49   63.3   1968
NFLX   NETFLIX INC  NFLX US 11/17/12 C57.5   -38.1  55.0   3.50  -71.7    721
CHRW   CH ROBINSON  CHRW US 11/17/12 P60     -36.8  22.5   2.10   20.0   1167
CHRW   CH ROBINSON  CHRW US 11/17/12 C60     -36.7  22.7   1.00  -63.6    366
NFLX   NETFLIX INC  NFLX US 11/17/12 C60     -36.7  54.7   2.30  -78.1   1902
NFLX   NETFLIX INC  NFLX US 11/17/12 P55     -36.5  56.2   1.94   51.6   3023
NFLX   NETFLIX INC  NFLX US 11/17/12 P60     -36.4  54.8   4.35   76.1   2841
NFLX   NETFLIX INC  NFLX US 11/17/12 P57.5   -36.2  55.4   3.00   63.9   1817
CHRW   CH ROBINSON  CHRW US 11/17/12 C57.5   -35.8  24.4   2.00  -56.5    253
NFLX   NETFLIX INC  NFLX US 11/17/12 P52.5   -35.8  57.4   1.17   37.6   1219
CHRW   CH ROBINSON  CHRW US 11/17/12 P57.5   -35.0  24.2   0.85   -2.3    511
NFLX   NETFLIX INC  NFLX US 11/17/12 P50     -34.6  59.0   0.60    3.5   1199
PNRA   PANERA BREA  PNRA US 11/17/12 C175    -34.6  26.0   2.40   29.7    595
BWLD   BUFFALO WIL  BWLD US 12/22/12 P70     -34.5  31.9   2.05   30.6    237
PNRA   PANERA BREA  PNRA US 11/17/12 C170    -34.1  26.8   4.60   39.4    958
NFLX   NETFLIX INC  NFLX US 11/17/12 P47.5   -34.0  60.7   0.36   -2.7    301
PNRA   PANERA BREA  PNRA US 11/17/12 P160    -33.6  30.3   1.55  -79.0    639
NFLX   NETFLIX INC  NFLX US 11/17/12 C55     -33.2  56.3   5.00  -65.5    320
PNRA   PANERA BREA  PNRA US 11/17/12 P155    -33.0  32.3   0.81  -85.2   1027
NFLX   NETFLIX INC  NFLX US 11/17/12 P45     -33.0  63.3   0.20  -23.1    356
LL     LUMBER LIQU  LL US 11/17/12 C60       -32.3  36.8   1.25  212.5    983
TPX    TEMPUR-PEDI  TPX US 11/17/12 P25      -31.9  49.7   1.10  266.7    450
TPX    TEMPUR-PEDI  TPX US 11/17/12 P23      -31.8  51.5   0.61  306.7   1388
EAT    BRINKER INT  EAT US 11/17/12 P30      -31.6  32.0   0.95  111.1    354
GLW    CORNING INC  GLW US 11/17/12 C12      -31.2  27.7   0.46  -69.1    772
CHRW   CH ROBINSON  CHRW US 11/17/12 P55     -31.2  26.8   0.30  -34.8    387
FB     FACEBOOK IN  FB US 11/17/12 P24       -30.9  50.7   1.40  -70.2   6916
JNPR   JUNIPER NET  JNPR US 11/17/12 P17     -30.7  41.8   1.03   28.8   4370
PLCM   POLYCOM INC  PLCM US 11/17/12 C10     -30.6  53.8   0.75   50.0    218
JNPR   JUNIPER NET  JNPR US 11/17/12 C17     -30.6  42.3   0.49  -65.2    413
PNRA   PANERA BREA  PNRA US 11/17/12 P150    -30.2  35.1   0.55  -85.8    343
FB     FACEBOOK IN  FB US 11/17/12 C24       -29.5  52.3   1.10  340.0  14966
GLW    CORNING INC  GLW US 11/17/12 P12      -29.2  27.5   0.26  160.0   1817
FB     FACEBOOK IN  FB US 11/17/12 P23       -28.6  53.4   0.90  -77.5   6456
JNPR   JUNIPER NET  JNPR US 11/17/12 P15     -28.1  45.5   0.20   -9.1    442
GLW    CORNING INC  GLW US 11/17/12 P11      -27.9  34.5   0.05   66.7   2666
FB     FACEBOOK IN  FB US 11/17/12 P22       -27.7  54.1   0.55  -82.8  11543
LL     LUMBER LIQU  LL US 11/17/12 C55       -27.6  40.2   4.15  260.9    333
INVN   INVENSENSE   INVN US 11/17/12 P10     -27.3  71.9   0.30    0.0    704
KMT    KENNAMETAL   KMT US 11/17/12 P35      -26.7  34.0   1.35   35.0    323
TPX    TEMPUR-PEDI  TPX US 12/22/12 C26      -26.2  50.5   1.60  -77.1   7566
SE     SPECTRA ENE  SE US 11/17/12 P29       -25.7  12.2   0.55   -8.3    500
FB     FACEBOOK IN  FB US 11/17/12 C22       -25.5  55.4   2.38  296.7   6281
PNRA   PANERA BREA  PNRA US 11/17/12 P145    -25.4  38.6   0.30  -88.5    849
IACI   IAC/INTERAC  IACI US 11/17/12 P50     -25.2  27.3   1.20   14.3    262
NFX    NEWFIELD EX  NFX US 11/17/12 P27      -25.2  41.1   0.29    0.0    217
LL     LUMBER LIQU  LL US 11/17/12 P50       -24.8  44.1   0.20  -92.9    652
FB     FACEBOOK IN  FB US 11/17/12 C23       -24.4  53.5   1.65  266.7   9712
T      AT&T INC     T US 11/17/12 C25        -24.0  45.2   9.85   -2.5    299
JNY    JONES GROUP  JNY US 11/17/12 P13      -23.6  40.1   0.82   17.1    250
FB     FACEBOOK IN  FB US 11/17/12 P21       -23.0  58.5   0.40  -83.7  12852
PNRA   PANERA BREA  PNRA US 11/17/12 P140    -22.7  41.8   0.20  -88.7    229
LCC    US AIRWAYS   LCC US 11/17/12 C13      -22.6  49.0   0.38   -9.5   2169
LO     LORILLARD I  LO US 11/17/12 C115      -22.6  23.2   0.99  -75.2    293
NFLX   NETFLIX INC  NFLX US 12/22/12 C57.5   -22.3  52.9   5.05  -62.2    388
FB     FACEBOOK IN  FB US 11/17/12 C20       -22.2  59.7   3.90  212.0   7926
NFLX   NETFLIX INC  NFLX US 12/22/12 P55     -22.0  53.6   3.40   56.7    869
NFLX   NETFLIX INC  NFLX US 12/22/12 P52.5   -22.0  54.4   2.55   59.4    287
NFLX   NETFLIX INC  NFLX US 12/22/12 P60     -21.9  52.0   5.85   65.2    583
BRCM   BROADCOM CO  BRCM US 11/17/12 C34     -21.9  27.9   0.40  -57.9   1228
NFLX   NETFLIX INC  NFLX US 12/22/12 P50     -21.8  55.5   1.82   52.9    375
NFLX   NETFLIX INC  NFLX US 12/22/12 P57.5   -21.8  52.7   4.50   61.3   1268
STSI   STAR SCIENT  STSI US 01/19/13 C2      -21.7 136.0   1.20  -11.1   1350
BRCM   BROADCOM CO  BRCM US 11/17/12 C33     -21.6  28.6   0.75  -50.0   3995
DOW    DOW CHEMICA  DOW US 11/17/12 C32      -21.5  26.3   0.32  190.9  11448
FTI    FMC TECHNOL  FTI US 11/17/12 P40      -20.8  31.7   0.68    4.6    200
TMO    THERMO FISH  TMO US 11/17/12 C60      -20.8  20.5   1.00   42.9   1185
FB     FACEBOOK IN  FB US 11/17/12 C21       -20.7  59.3   3.20  236.8   4666
BRCM   BROADCOM CO  BRCM US 11/17/12 C32     -20.6  29.7   1.31  -37.6    206
NFLX   NETFLIX INC  NFLX US 12/22/12 C60     -20.6  52.1   3.90  -66.2    454
UIS    UNISYS CORP  UIS US 01/19/13 P17.5    -20.5  43.5   1.06   17.8    519
CBI    CHICAGO BRI  CBI US 11/17/12 P36      -20.4  30.5   0.55  -35.3    645
NPTN   NEOPHOTONIC  NPTN US 12/22/12 C5      -20.2  45.0   0.65    0.0   1050
VMW    VMWARE INC-  VMW US 11/17/12 C85      -19.6  39.2   3.30  -10.8   1086
FB     FACEBOOK IN  FB US 11/17/12 P20       -19.6  61.1   0.25  -86.1   6331
FB     FACEBOOK IN  FB US 11/17/12 C19       -19.4  62.6   4.90  172.2   2786
LO     LORILLARD I  LO US 12/22/12 P115      -19.4  21.9   7.50   44.2    840
CBI    CHICAGO BRI  CBI US 11/17/12 C37      -19.2  30.6   1.20  -27.3    349
VMW    VMWARE INC-  VMW US 11/17/12 P87.5    -19.1  38.6   4.70  -22.9   1355
FB     FACEBOOK IN  FB US 11/17/12 P19       -19.0  63.2   0.12  -91.1  11975
ZQK    QUIKSILVER   ZQK US 12/22/12 P3       -18.8  45.8   0.22  -26.7    200
LCC    US AIRWAYS   LCC US 11/17/12 P12      -18.7  50.5   0.38  -50.6    734
VMW    VMWARE INC-  VMW US 11/17/12 P85      -18.5  39.3   2.65  -45.9    504
LCC    US AIRWAYS   LCC US 11/17/12 C12      -18.2  50.9   0.85    9.0    453
INVN   INVENSENSE   INVN US 12/22/12 P10     -18.2  62.3   0.65   44.4    254
VMW    VMWARE INC-  VMW US 11/17/12 C82.5    -18.2  40.2   4.66   -6.8    322
VMW    VMWARE INC-  VMW US 11/17/12 P82.5    -18.2  40.0   2.30  -36.1    323
BRCM   BROADCOM CO  BRCM US 11/17/12 P30     -18.0  31.6   0.19   -9.5    210
BRCM   BROADCOM CO  BRCM US 11/17/12 P32     -17.8  29.5   0.68   11.5    531
QCOR   QUESTCOR PH  QCOR US 11/17/12 C25     -17.8  82.2   2.25  -27.2    392
NSM    NATIONSTAR   NSM US 12/22/12 P30      -17.7  62.3   2.25    4.7    778
EMC    EMC CORP/MA  EMC US 11/17/12 P24      -17.7  29.5   0.74   19.4    468
DOW    DOW CHEMICA  DOW US 11/17/12 C31      -17.7  27.2   0.64  204.8    698
VMW    VMWARE INC-  VMW US 11/17/12 P80      -17.6  41.0   1.45  -42.0    477
BRCM   BROADCOM CO  BRCM US 11/17/12 P31     -17.6  30.6   0.33  -13.2    316
TPX    TEMPUR-PEDI  TPX US 12/22/12 P23      -17.4  53.2   1.05  200.0    351
VMW    VMWARE INC-  VMW US 11/17/12 C87.5    -17.4  39.4   2.20  -17.0    332
BA     BOEING CO/T  BA US 11/17/12 C77.5     -17.4  18.2   0.20  -20.0    280
CHRW   CH ROBINSON  CHRW US 01/19/13 C60     -17.3  21.6   2.15  -39.9    201
BA     BOEING CO/T  BA US 11/17/12 C75       -17.3  18.6   0.75    1.4   1375
EMC    EMC CORP/MA  EMC US 11/17/12 P23      -17.2  32.4   0.36    0.0    723
BA     BOEING CO/T  BA US 11/17/12 P75       -17.1  18.6   2.32  -28.6   1240
ZQK    QUIKSILVER   ZQK US 12/22/12 C3       -17.1  48.6   0.23   -8.0    200
NFLX   NETFLIX INC  NFLX US 01/19/13 P60     -17.1  51.4   6.90   58.6    238
AMGN   AMGEN INC    AMGN US 11/17/12 C87.5   -17.0  22.9   2.44   -2.8    627
TPX    TEMPUR-PEDI  TPX US 12/22/12 P21      -17.0  55.1   0.65   38.3   7591
NFLX   NETFLIX INC  NFLX US 01/19/13 P57.5   -17.0  52.0   5.40   56.5    376
GLW    CORNING INC  GLW US 12/22/12 P12      -16.9  27.2   0.45  125.0    619
EMC    EMC CORP/MA  EMC US 11/17/12 C25      -16.8  28.5   0.32  -55.6    834
NFLX   NETFLIX INC  NFLX US 01/19/13 P50     -16.6  54.5   2.50   55.3   1255
NFLX   NETFLIX INC  NFLX US 01/19/13 P55     -16.6  52.8   4.45   66.7    414
NSC    NORFOLK SOU  NSC US 11/17/12 C62.5    -16.6  20.7   0.70  -84.8    309
NSC    NORFOLK SOU  NSC US 11/17/12 P62.5    -16.4  21.0   2.15  290.9    270
EMC    EMC CORP/MA  EMC US 11/17/12 P25      -16.2  27.9   1.30   23.8    842
NFLX   NETFLIX INC  NFLX US 01/19/13 P52.5   -16.1  53.7   3.25   56.2    524
T      AT&T INC     T US 11/17/12 C35        -16.1  17.3   0.55  -27.6   1362
FB     FACEBOOK IN  FB US 12/22/12 C24       -16.1  47.9   1.70  240.0   3441
LPX    LOUISIANA-P  LPX US 11/17/12 C11      -16.0  85.0   4.59   -2.3    300
HBC    HSBC HOLDIN  HBC US 11/17/12 P48      -15.9  22.2   0.65  -24.4    309
BRCM   BROADCOM CO  BRCM US 11/17/12 P33     -15.8  29.5   1.03    3.0    305
KMB    KIMBERLY-CL  KMB US 11/17/12 C87.5    -15.7  12.1   0.24  -62.5    206
FB     FACEBOOK IN  FB US 12/22/12 C23       -15.4  49.1   2.25  246.2    952
GILD   GILEAD SCIE  GILD US 11/17/12 P70     -15.4  29.7   2.72  -43.3    572
NSC    NORFOLK SOU  NSC US 11/17/12 P60      -15.3  22.4   0.87  335.0    945
BRCM   BROADCOM CO  BRCM US 12/22/12 C31     -15.2  30.4   2.65    0.0    264
T      AT&T INC     T US 11/17/12 C36        -15.2  16.3   0.17  -48.5   1493
JNPR   JUNIPER NET  JNPR US 12/22/12 P17     -15.1  40.4   1.20   14.3    255
GILD   GILEAD SCIE  GILD US 11/17/12 C70     -15.0  30.1   1.54  105.3   2445
FB     FACEBOOK IN  FB US 12/22/12 P23       -14.9  49.0   1.45  -64.6   3769
TCK    TECK RESOUR  TCK US 11/17/12 C33      -14.9  36.1   0.75   47.1   1323
BA     BOEING CO/T  BA US 11/17/12 C72.5     -14.8  20.1   2.10   18.6    967
AFL    AFLAC INC    AFL US 11/17/12 C50      -14.6  20.6   0.54  -46.5    573
T      AT&T INC     T US 11/17/12 P35        -14.6  17.5   0.69   -4.2   1113
FB     FACEBOOK IN  FB US 11/17/12 P18       -14.5  67.1   0.07  -92.2   4613
CBI    CHICAGO BRI  CBI US 12/22/12 P34      -14.4  29.7   0.55  -15.4   3992
NFLX   NETFLIX INC  NFLX US 01/19/13 P40     -14.3  59.4   0.70   42.9    209
VMW    VMWARE INC-  VMW US 11/17/12 P75      -14.3  43.8   0.55  -52.6    785
FB     FACEBOOK IN  FB US 12/22/12 C22       -14.1  50.6   2.85  216.7   1566
AFL    AFLAC INC    AFL US 11/17/12 P50      -13.8  20.7   1.87   18.4   1082
HBC    HSBC HOLDIN  HBC US 12/22/12 P49      -13.8  20.8   1.61  -17.9    297
T      AT&T INC     T US 11/17/12 P33        -13.6  22.1   0.16  -23.8    559
GILD   GILEAD SCIE  GILD US 11/17/12 P67.5   -13.6  31.5   1.61  -58.2   2073
DAL    DELTA AIR L  DAL US 11/17/12 C10      -13.6  42.3   0.39  -33.9    251
DAL    DELTA AIR L  DAL US 11/17/12 P10      -13.6  41.5   0.45    9.8    208
GLW    CORNING INC  GLW US 01/19/13 C11      -13.5  30.8   1.42  -42.0    262
FB     FACEBOOK IN  FB US 12/22/12 P24       -13.5  48.7   1.95  -59.4   3519
T      AT&T INC     T US 11/17/12 C34        -13.5  19.3   1.19  -17.4   1603
DAL    DELTA AIR L  DAL US 11/17/12 P9       -13.4  46.0   0.12  -14.3    240
GILD   GILEAD SCIE  GILD US 11/17/12 C65     -13.3  33.7   4.90   90.7    400
FB     FACEBOOK IN  FB US 11/17/12 C18       -13.2  67.9   5.90  145.8    927
NSM    NATIONSTAR   NSM US 11/17/12 P30      -13.1  77.8   1.60   28.0   1642
T      AT&T INC     T US 11/17/12 P36        -13.0  16.6   1.33    3.1    973
FB     FACEBOOK IN  FB US 12/22/12 C21       -12.9  51.7   3.59  199.2    475
PNRA   PANERA BREA  PNRA US 01/19/13 P140    -12.9  32.2   1.30  -64.9    266
FTI    FMC TECHNOL  FTI US 11/17/12 P42.5    -12.8  30.2   1.90   54.5    222
BRCM   BROADCOM CO  BRCM US 12/22/12 C34     -12.7  28.3   1.05  -25.5   1519
IRBT   IROBOT CORP  IRBT US 12/22/12 P17.5   -12.7  43.4   1.00  122.2    254
T      AT&T INC     T US 11/17/12 P34        -12.5  19.5   0.35   -7.9    820
GILD   GILEAD SCIE  GILD US 11/17/12 C67.5   -12.5  32.6   2.89   86.5    355
NBR    NABORS INDS  NBR US 11/17/12 P15      -12.3  40.6   0.79  -26.2    216
T      AT&T INC     T US 11/17/12 C32        -12.2  25.9   2.98  -16.1    243
BA     BOEING CO/T  BA US 11/17/12 P72.5     -12.1  20.2   1.09  -35.9    585
T      AT&T INC     T US 11/17/12 C33        -12.1  22.2   2.01  -11.4   1131
FB     FACEBOOK IN  FB US 11/17/12 C16       -12.0  70.8   7.60  100.0   2673
OC     OWENS CORNI  OC US 11/17/12 C34       -12.0  34.5   0.75   25.0    243
PATH   NUPATHE INC  PATH US 03/16/13 C2.5    -11.9 126.5   1.10  -15.4    320
HOV    HOVNANIAN E  HOV US 11/17/12 C3.5     -11.8  77.3   0.95    9.2    520
DOW    DOW CHEMICA  DOW US 11/17/12 C30      -11.6  28.9   1.32  207.0  11987
CIM    CHIMERA INV  CIM US 12/22/12 C2.5     -11.6  40.8   0.25   25.0    391
AFL    AFLAC INC    AFL US 11/17/12 P46      -11.3  26.5   0.34  -12.8   1090
FB     FACEBOOK IN  FB US 12/22/12 P22       -11.2  51.4   1.10  -68.6   2032
FB     FACEBOOK IN  FB US 12/22/12 C20       -10.9  54.4   4.30  152.9   1398
HBC    HSBC HOLDIN  HBC US 11/17/12 P46      -10.7  24.4   0.24  -27.3    672
TPX    TEMPUR-PEDI  TPX US 03/16/13 P25      -10.5  53.3   3.37  110.6    223
HBC    HSBC HOLDIN  HBC US 12/22/12 P47      -10.4  21.8   0.84  -21.5    494
VMW    VMWARE INC-  VMW US 12/22/12 P82.5    -10.4  38.7   4.10  -20.1    213
INVN   INVENSENSE   INVN US 03/16/13 C10     -10.3  61.7   2.10  -40.0    374
TCK    TECK RESOUR  TCK US 11/17/12 P31      -10.3  39.6   0.81  -47.1    525
GLW    CORNING INC  GLW US 01/19/13 C12.5    -10.1  27.1   0.51  -59.2   3230

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.