U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-07-31T19:00:26Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
ESV ENSCO PLC-C ESV US 08/18/12 C52.5 157.7 34.7 3.00 -23.1 1217
PSX PHILLIPS 66 PSX US 08/18/12 C33 76.9 44.7 5.04 5.0 2000
RSH RADIOSHACK RSH US 08/18/12 C2 50.6 117.2 0.78 30.0 609
FTR FRONTIER CO FTR US 08/18/12 P3.5 50.5 73.0 0.10 0.0 1912
AGP AMERIGROUP AGP US 08/18/12 C90 49.4 2.6 0.25 -16.7 1103
EQR EQUITY RESI EQR US 08/18/12 C60 44.8 29.0 3.80 15.2 2083
ETP ENERGY TRAN ETP US 08/18/12 C42.5 43.3 43.7 3.30 -2.9 573
HYG ISH-IBOXX H HYG US 08/18/12 C90 40.5 11.6 1.80 -2.7 4481
PAA PLAINS ALL PAA US 08/18/12 C82.5 40.0 28.3 4.60 9.5 6912
VPRT VISTAPRINT VPRT US 08/18/12 C27.5 39.3 66.5 7.80 14.7 1807
HZNP HORIZON PHA HZNP US 09/22/12 C2.5 34.7 139.5 3.30 -8.3 800
AAPL APPLE INC AAPL US 08/18/12 C550 30.1 30.9 60.40 34.2 3913
SHAW SHAW GROUP SHAW US 08/18/12 C40 30.0 44.5 1.10 -46.3 9987
SHAW SHAW GROUP SHAW US 08/18/12 C39 28.8 44.0 1.45 -50.0 544
ARR ARMOUR RESI ARR US 08/18/12 P7.5 28.3 26.6 0.15 50.0 894
ATML ATMEL CORP ATML US 08/18/12 C6 27.7 81.5 0.35 -12.5 5648
AGN ALLERGAN IN AGN US 08/18/12 C85 27.7 36.8 1.40 -39.1 939
SAN BANCO SANTA SAN US 08/18/12 P5 27.6 90.2 0.05 0.0 615
SHAW SHAW GROUP SHAW US 01/18/14 P35 27.6 33.3 3.90 160.0 2014
PFE PFIZER INC PFE US 08/18/12 C21 26.6 53.5 3.20 20.8 10420
PFE PFIZER INC PFE US 08/18/12 C22 26.3 38.5 2.20 30.2 65135
ONXX ONYX PHARM ONXX US 08/18/12 C46 25.5 111.1 30.67 33.9 1000
HYG ISH-IBOXX H HYG US 08/18/12 C89 25.1 15.6 2.80 5.7 910
SGY STONE ENERG SGY US 08/18/12 C23 24.9 74.0 4.50 37.6 515
MYGN MYRIAD GENE MYGN US 09/22/12 P23 24.1 53.5 1.00 0.0 1036
FRX FOREST LABS FRX US 08/18/12 C35 23.9 34.6 0.50 11.1 5730
F FORD MOTOR F US 08/18/12 C8 23.8 51.6 1.24 14.8 7170
AGN ALLERGAN IN AGN US 08/18/12 C82.5 23.4 37.2 2.30 -41.0 1216
AAPL APPLE INC AAPL US 08/18/12 P550 23.2 29.7 0.95 -21.5 4010
MPEL MELCO CROWN MPEL US 08/18/12 P10 23.0 73.0 0.50 11.1 1991
BSFT BROADSOFT I BSFT US 08/18/12 P20 22.9 133.7 0.85 -10.5 3290
GRMN GARMIN LTD GRMN US 08/18/12 C40 22.8 52.4 1.26 48.2 689
AAPL APPLE INC AAPL US 08/18/12 P545 22.5 30.5 0.81 -13.8 1129
SHAW SHAW GROUP SHAW US 08/18/12 P37 22.3 45.8 0.65 160.0 5041
SPPI SPECTRUM PH SPPI US 08/18/12 P12 22.3 125.0 0.65 209.5 1221
SVU SUPERVALU I SVU US 10/20/12 P1.5 22.2 160.5 0.20 0.0 4932
PFE PFIZER INC PFE US 08/18/12 C20 22.2 67.1 4.20 18.0 2800
AAPL APPLE INC AAPL US 08/18/12 P540 22.1 31.6 0.68 -10.5 2890
SPF STANDARD PA SPF US 08/18/12 P6 22.0 60.9 0.40 100.0 2029
AAPL APPLE INC AAPL US 08/18/12 P560 22.0 27.8 1.44 -31.1 4972
AAPL APPLE INC AAPL US 08/18/12 P565 21.5 27.0 1.78 -31.5 4715
SHAW SHAW GROUP SHAW US 01/19/13 P36 21.0 44.3 3.00 30.4 2417
AAPL APPLE INC AAPL US 08/18/12 P535 20.9 32.5 0.55 -11.3 1073
GRMN GARMIN LTD GRMN US 08/18/12 C39 20.8 52.7 1.67 39.2 710
SHAW SHAW GROUP SHAW US 10/20/12 P37 19.8 41.0 1.70 61.9 751
AAPL APPLE INC AAPL US 08/18/12 P575 19.5 25.4 2.75 -40.2 3845
AAPL APPLE INC AAPL US 08/18/12 C560 19.5 27.6 51.01 43.7 1400
AAPL APPLE INC AAPL US 08/18/12 P580 19.4 25.0 3.54 -39.5 4641
STP SUNTECH POW STP US 03/16/13 P1 19.4 166.6 0.47 0.0 2571
PFE PFIZER INC PFE US 09/22/12 C21 19.3 32.3 3.20 20.8 20619
NSC NORFOLK SOU NSC US 08/18/12 C72.5 19.3 21.6 2.30 15.0 801
AAPL APPLE INC AAPL US 08/18/12 C555 19.2 28.8 56.77 38.7 691
AAPL APPLE INC AAPL US 08/18/12 C570 19.1 26.2 41.10 53.8 826
GRMN GARMIN LTD GRMN US 08/18/12 P38 19.0 55.1 1.45 9.8 1379
FRX FOREST LABS FRX US 08/18/12 P34 19.0 31.1 1.04 22.4 655
ATML ATMEL CORP ATML US 08/18/12 P6 18.6 79.3 0.50 66.7 1133
DDD 3D SYSTEMS DDD US 08/18/12 C25 18.4 97.1 12.80 -4.5 1800
NOK NOKIA CORP- NOK US 08/18/12 C2 18.4 95.3 0.42 90.9 2107
TWC TIME WARNER TWC US 08/18/12 C87.5 18.3 26.5 1.10 46.7 911
AAPL APPLE INC AAPL US 08/18/12 P525 17.9 34.5 0.40 -14.9 1465
IDTI INTEGRAT DE IDTI US 09/22/12 C4 17.6 58.7 1.15 0.0 1000
AAPL APPLE INC AAPL US 08/18/12 P585 17.4 24.2 4.47 -42.3 3012
AAPL APPLE INC AAPL US 08/18/12 C580 17.3 24.9 32.20 69.5 2794
NXY NEXEN INC NXY US 09/22/12 P22 17.2 38.9 0.30 100.0 559
TLT ISHARES BAR TLT US 08/18/12 C122 17.1 21.4 7.00 -5.4 501
TWC TIME WARNER TWC US 08/18/12 P85 16.8 27.6 1.70 3.7 550
CBI CHICAGO BRI CBI US 08/18/12 C36 16.4 44.6 1.30 52.9 3484
CBI CHICAGO BRI CBI US 08/18/12 C35 16.2 44.2 1.85 60.9 1456
AAPL APPLE INC AAPL US 08/18/12 C595 16.0 23.7 20.40 110.3 3413
AVP AVON PRODUC AVP US 08/18/12 C16 16.0 73.9 0.65 1.6 1803
VXX IPATH-S&P S VXX US 08/18/12 C11 15.8 68.1 2.50 8.2 689
AAPL APPLE INC AAPL US 08/18/12 C585 15.8 24.3 27.90 77.7 1463
PFE PFIZER INC PFE US 09/22/12 C20 15.7 40.5 4.20 16.7 35866
AAPL APPLE INC AAPL US 08/18/12 C590 15.6 24.0 23.85 92.3 2822
NVDA NVIDIA CORP NVDA US 08/18/12 C14 15.6 55.6 0.46 53.3 11457
AAPL APPLE INC AAPL US 08/18/12 P600 15.5 23.2 8.85 -41.4 8138
PFE PFIZER INC PFE US 08/18/12 C23 15.5 24.5 1.16 54.7 173603
AAPL APPLE INC AAPL US 08/18/12 P595 15.1 23.5 7.08 -41.5 4473
AMRN AMARIN CORP AMRN US 08/18/12 C12 15.1 144.7 1.40 -20.0 2118
CLD CLOUD PEAK CLD US 08/18/12 C17.5 15.1 51.6 0.45 12.5 868
AAPL APPLE INC AAPL US 08/18/12 C600 14.7 23.4 16.73 121.6 12903
AGN ALLERGAN IN AGN US 09/22/12 C82.5 14.6 29.0 3.22 -34.3 1199
SHAW SHAW GROUP SHAW US 01/19/13 P37 14.6 41.5 3.50 37.2 582
TGT TARGET CORP TGT US 08/18/12 C62.5 14.5 23.2 0.48 -42.9 1730
SHAW SHAW GROUP SHAW US 01/19/13 P40 14.5 34.4 4.00 60.0 1398
SPF STANDARD PA SPF US 12/22/12 C5 14.5 64.6 1.20 -25.0 2074
TLT ISHARES BAR TLT US 01/19/13 C105 14.5 25.2 24.00 8.1 770
VXX IPATH-S&P S VXX US 08/18/12 P12 14.4 73.3 0.29 3.6 6346
VXX IPATH-S&P S VXX US 08/18/12 P13 14.4 77.8 0.71 1.4 1060
AAPL APPLE INC AAPL US 08/18/12 P515 14.3 36.4 0.29 -23.7 1623
NOK NOKIA CORP- NOK US 10/20/12 P1 14.3 128.5 0.04 0.0 1127
AAPL APPLE INC AAPL US 08/18/12 P510 14.2 38.1 0.26 -16.1 607
NVDA NVIDIA CORP NVDA US 08/18/12 P13 14.2 57.0 0.40 -7.0 860
TGT TARGET CORP TGT US 08/18/12 C60 14.0 23.9 1.56 -33.9 757
NOK NOKIA CORP- NOK US 08/18/12 P2 13.8 91.6 0.04 -55.6 3752
FTE FRANCE TELE FTE US 02/16/13 C12.5 13.8 33.2 1.39 6.9 593
PEET PEETS COFFE PEET US 08/18/12 P70 13.5 21.6 0.10 100.0 574
PFE PFIZER INC PFE US 09/22/12 C19 13.5 48.7 5.20 13.0 2042
AAPL APPLE INC AAPL US 08/18/12 C610 13.5 23.2 11.06 157.2 15628
SWKS SKYWORKS SO SWKS US 08/18/12 P29 13.4 48.1 1.15 -35.0 548
KRE SPDR S&P RE KRE US 08/18/12 P26 13.4 27.9 0.24 -4.0 860
IWM ISHARES-RUS IWM US 08/18/12 C76 13.3 24.4 3.45 -0.6 639
CBI CHICAGO BRI CBI US 08/18/12 C37 13.1 45.2 0.92 84.0 1403
SWKS SKYWORKS SO SWKS US 08/18/12 P28 13.1 49.4 0.65 -47.6 524
AAPL APPLE INC AAPL US 08/18/12 P610 13.1 22.9 13.40 -38.4 4240
KSS KOHLS CORP KSS US 08/18/12 P49 13.0 43.0 1.38 6.2 1184
ARIA ARIAD PHARM ARIA US 02/16/13 P14 13.0 59.8 0.95 0.0 513
SPF STANDARD PA SPF US 08/18/12 C6 12.9 60.2 0.20 -50.0 769
PFE PFIZER INC PFE US 09/22/12 C22 12.8 22.8 2.20 30.2 154698
NVDA NVIDIA CORP NVDA US 08/18/12 C13 12.6 57.5 0.98 27.3 547
MUR MURPHY OIL MUR US 08/18/12 P50 12.6 40.4 0.55 41.0 3063
SWKS SKYWORKS SO SWKS US 08/18/12 C30 12.4 45.8 0.85 183.3 617
PBI PITNEY BOWE PBI US 08/18/12 P12 12.3 66.2 0.30 0.0 1815
AAPL APPLE INC AAPL US 09/22/12 P540 12.2 27.5 3.70 -21.4 1566
SWKS SKYWORKS SO SWKS US 08/18/12 P27 12.2 51.5 0.45 -35.7 522
CBI CHICAGO BRI CBI US 08/18/12 P34 12.1 42.4 0.50 -37.5 794
OC OWENS CORNI OC US 08/18/12 P26 12.1 61.3 1.05 10.5 1534
ARIA ARIAD PHARM ARIA US 02/16/13 P18 12.0 56.0 2.45 11.4 778
HUN HUNTSMAN CO HUN US 08/18/12 C12 12.0 64.4 1.05 31.2 932
SPPI SPECTRUM PH SPPI US 08/18/12 P14 11.9 100.6 1.15 91.7 2410
AAPL APPLE INC AAPL US 08/18/12 C615 11.8 22.9 8.85 193.1 9489
AAPL APPLE INC AAPL US 09/22/12 P530 11.8 28.3 2.91 -16.9 1274
KFT KRAFT FOODS KFT US 08/18/12 C39 11.8 21.9 1.12 21.7 2660
FXA CRYSHS-AUS FXA US 09/22/12 C99 11.8 16.1 6.40 3.1 1269
AAPL APPLE INC AAPL US 09/22/12 P555 11.7 26.5 5.76 -22.7 1657
AAPL APPLE INC AAPL US 09/22/12 P535 11.6 27.8 3.25 -18.8 555
AAPL APPLE INC AAPL US 08/18/12 C620 11.6 23.0 6.98 199.6 9785
AAPL APPLE INC AAPL US 08/18/12 P615 11.5 22.6 16.20 -39.4 1385
NIHD NII HOLDING NIHD US 09/22/12 P7 11.5 88.6 1.05 10.5 1284
X US STEEL CO X US 08/18/12 P16 11.5 73.9 0.07 -56.2 3105
RRD RR DONNELLE RRD US 08/18/12 P12 11.4 79.2 1.00 14.9 1030
AAPL APPLE INC AAPL US 09/22/12 P550 11.4 26.7 5.00 -20.0 1636
AAPL APPLE INC AAPL US 09/22/12 P620 11.3 24.0 29.00 -20.7 684
CYOU CHANGYOU.CO CYOU US 08/18/12 C18 11.3 83.0 1.50 0.0 527
BMC BMC SOFTWAR BMC US 08/18/12 C40 11.2 41.5 1.40 20.7 1306
MRX MEDICIS PHA MRX US 08/18/12 P34 11.2 45.0 1.85 25.9 551
AAPL APPLE INC AAPL US 09/22/12 P570 11.2 25.6 8.80 -23.2 1509
AAPL APPLE INC AAPL US 09/22/12 P520 11.1 29.3 2.25 -12.4 1159
AAPL APPLE INC AAPL US 09/22/12 P565 11.1 25.8 7.55 -23.4 723
HUN HUNTSMAN CO HUN US 08/18/12 C13 11.1 58.6 0.50 42.9 3827
DIA SPDR DJIA T DIA US 08/18/12 C130 11.0 15.5 1.75 -6.4 1093
AAPL APPLE INC AAPL US 09/22/12 P575 10.9 25.3 9.90 -24.1 882
AAPL APPLE INC AAPL US 09/22/12 P510 10.9 30.4 1.71 -13.6 509
ETP ENERGY TRAN ETP US 08/18/12 C45 10.9 15.3 0.85 -10.5 886
IWM ISHARES-RUS IWM US 08/18/12 C77 10.8 23.7 2.62 -5.4 1221
LIFE LIFE TECHNO LIFE US 08/18/12 C45 10.8 47.1 1.40 7.7 548
SFY SWIFT ENERG SFY US 08/18/12 C15 10.7 86.2 4.70 38.2 500
AAPL APPLE INC AAPL US 09/22/12 C595 10.7 25.0 29.70 57.1 622
AAPL APPLE INC AAPL US 09/22/12 C620 10.7 24.4 17.00 79.0 2707
AAPL APPLE INC AAPL US 09/22/12 P560 10.7 26.1 6.59 -23.4 2798
AAPL APPLE INC AAPL US 09/22/12 P595 10.7 24.6 16.65 -24.3 1949
VXX IPATH-S&P S VXX US 08/18/12 P14 10.7 83.5 1.30 -3.7 732
AAPL APPLE INC AAPL US 09/22/12 P580 10.7 25.1 11.35 -23.1 2079
AAPL APPLE INC AAPL US 09/22/12 C605 10.7 24.7 23.92 62.7 1499
AAPL APPLE INC AAPL US 09/22/12 C635 10.6 24.3 11.80 101.7 1194
AAPL APPLE INC AAPL US 09/22/12 C630 10.6 24.4 13.60 101.2 3576
AAPL APPLE INC AAPL US 09/22/12 P605 10.6 24.3 20.90 -23.2 1764
AAPL APPLE INC AAPL US 09/22/12 C610 10.6 24.6 21.30 66.5 4456
AAPL APPLE INC AAPL US 09/22/12 C615 10.5 24.5 19.10 77.7 2812
DIA SPDR DJIA T DIA US 08/18/12 C131 10.5 14.8 1.31 0.0 1334
HZNP HORIZON PHA HZNP US 11/17/12 P5 10.5 102.5 0.80 6.7 1007
GS GOLDMAN SAC GS US 08/18/12 P95 10.4 35.3 0.82 2.5 2710
PAA PLAINS ALL PAA US 08/18/12 C80 10.4 38.4 7.00 6.9 10482
XOM EXXON MOBIL XOM US 08/18/12 C90 10.4 15.8 0.19 0.0 2764
AAPL APPLE INC AAPL US 09/22/12 P590 10.4 24.6 14.65 -23.9 1347
AAPL APPLE INC AAPL US 09/22/12 C640 10.4 24.3 10.25 97.5 6937
AAPL APPLE INC AAPL US 09/22/12 C580 10.3 25.6 39.40 45.9 890
AMRN AMARIN CORP AMRN US 08/18/12 P12 10.3 141.3 1.50 36.4 3546
ARIA ARIAD PHARM ARIA US 02/16/13 C20 10.3 53.9 3.00 42.9 530
KFT KRAFT FOODS KFT US 08/18/12 P39 10.3 21.6 0.45 0.0 1831
OSG OVERSEAS SH OSG US 09/22/12 P4 10.2 137.9 0.35 0.0 839
PAAS PAN AMER SI PAAS US 08/18/12 C15 10.2 51.5 0.70 55.6 761
SPY SPDR S&P 50 SPY US 08/18/12 C145 10.1 15.4 0.17 13.3 25681
OVTI OMNIVISION OVTI US 09/22/12 C14 10.1 68.4 1.55 24.0 574
JPM JPMORGAN CH JPM US 08/18/12 P30 10.0 50.4 0.06 20.0 645
AAPL APPLE INC AAPL US 09/22/12 C600 10.0 24.9 26.66 58.2 5137
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
HLF HERBALIFE L HLF US 08/18/12 C57.5 -49.5 42.0 0.95 -45.7 878
HLF HERBALIFE L HLF US 08/18/12 P55 -49.1 42.2 2.20 -64.5 614
HLF HERBALIFE L HLF US 08/18/12 C55 -48.2 44.7 2.02 -19.2 2276
HLF HERBALIFE L HLF US 08/18/12 P52.5 -47.5 45.2 1.35 -70.7 904
HLF HERBALIFE L HLF US 08/18/12 C52.5 -46.9 46.1 3.60 1.7 660
DNDN DENDREON CO DNDN US 08/18/12 P4 -46.0 104.0 0.12 -25.0 852
OCZ OCZ TECHNOL OCZ US 08/18/12 C5 -45.2 92.7 1.65 -7.3 902
DNDN DENDREON CO DNDN US 08/18/12 P5 -44.6 90.5 0.50 35.1 3806
DNDN DENDREON CO DNDN US 08/18/12 C5 -43.7 91.4 0.28 -81.8 1546
HLF HERBALIFE L HLF US 08/18/12 P50 -43.5 49.9 0.60 -81.8 1779
CVLT COMMVAULT S CVLT US 08/18/12 C50 -43.2 53.4 2.05 18.5 971
OCZ OCZ TECHNOL OCZ US 08/18/12 P5 -42.1 107.4 0.10 -77.8 1282
HUM HUMANA INC HUM US 08/18/12 P60 -38.6 31.1 0.90 350.0 1191
CIE COBALT INTE CIE US 08/18/12 P25 -38.4 68.7 1.30 -53.6 674
CVLT COMMVAULT S CVLT US 08/18/12 P46 -38.1 53.6 0.75 -80.8 783
COH COACH INC COH US 08/18/12 P50 -38.0 45.5 2.15 290.9 9577
COH COACH INC COH US 08/18/12 P45 -36.9 50.1 0.50 233.3 6844
CRUS CIRRUS LOGI CRUS US 08/18/12 C38 -36.2 54.3 1.25 400.0 1140
GT GOODYEAR TI GT US 08/18/12 C12 -35.8 41.0 0.25 177.8 639
HUM HUMANA INC HUM US 08/18/12 P62.5 -35.6 29.7 1.90 216.7 3874
ADM ARCHER-DANI ADM US 08/18/12 P27 -35.5 24.4 1.09 39.7 1315
CIE COBALT INTE CIE US 08/18/12 C25 -35.1 73.1 1.80 -10.0 1977
ADM ARCHER-DANI ADM US 08/18/12 P25 -35.0 27.7 0.22 -4.3 1083
COH COACH INC COH US 08/18/12 C50 -34.6 46.3 1.75 -85.9 3006
CRUS CIRRUS LOGI CRUS US 08/18/12 C36 -34.0 57.2 2.35 343.4 2435
STX SEAGATE TEC STX US 08/18/12 P30 -32.8 42.5 1.10 -29.5 566
STX SEAGATE TEC STX US 08/18/12 C31 -32.2 41.6 0.78 -40.5 1970
CRUS CIRRUS LOGI CRUS US 08/18/12 C33 -31.5 62.0 4.40 252.0 669
STX SEAGATE TEC STX US 08/18/12 P29 -31.2 43.8 0.79 -34.2 901
STX SEAGATE TEC STX US 08/18/12 C30 -31.1 43.1 1.08 -39.0 3658
CIE COBALT INTE CIE US 08/18/12 P20 -31.0 79.4 0.10 -86.1 666
GT GOODYEAR TI GT US 08/18/12 C10 -30.4 50.0 1.55 82.3 3559
MSTR MICROSTRATE MSTR US 08/18/12 C110 -30.3 42.9 6.60 -42.6 877
MMR MCMORAN EXP MMR US 08/18/12 C13 -30.0 81.1 0.94 -47.8 2296
CRUS CIRRUS LOGI CRUS US 08/18/12 C31 -29.9 66.1 6.10 221.1 2085
STX SEAGATE TEC STX US 08/18/12 P28 -29.7 45.9 0.40 -51.8 884
DNDN DENDREON CO DNDN US 09/22/12 P4 -29.5 92.0 0.28 12.0 598
STX SEAGATE TEC STX US 08/18/12 C29 -29.5 43.7 1.69 -28.4 3053
MMR MCMORAN EXP MMR US 08/18/12 P13 -29.2 86.1 0.99 -10.0 2088
MMR MCMORAN EXP MMR US 08/18/12 C12 -29.2 85.6 1.55 -38.0 845
OCZ OCZ TECHNOL OCZ US 08/18/12 C6 -29.2 130.7 1.10 -12.0 10043
HLF HERBALIFE L HLF US 09/22/12 P50 -29.1 42.3 1.55 -62.2 704
STX SEAGATE TEC STX US 08/18/12 C28 -28.7 46.2 2.44 -18.7 1091
STX SEAGATE TEC STX US 08/18/12 P26 -28.7 49.7 0.18 -50.0 1137
MMR MCMORAN EXP MMR US 08/18/12 P12 -28.7 90.2 0.55 -25.7 2018
OCZ OCZ TECHNOL OCZ US 08/18/12 P6 -28.5 144.3 0.50 -47.4 2491
HLF HERBALIFE L HLF US 09/22/12 P47.5 -28.5 44.9 0.95 -68.3 1064
S SPRINT NEXT S US 08/18/12 C3.5 -27.8 54.2 0.91 -9.0 642
MAS MASCO CORP MAS US 08/18/12 P12 -27.6 48.6 0.50 42.9 1170
STX SEAGATE TEC STX US 08/18/12 P27 -27.3 47.4 0.23 -58.2 800
GT GOODYEAR TI GT US 08/18/12 C11 -27.0 45.3 0.75 150.0 1042
DNDN DENDREON CO DNDN US 09/22/12 C5 -26.9 86.3 0.54 -69.1 722
MMR MCMORAN EXP MMR US 08/18/12 C10 -26.7 95.2 3.35 -20.2 1392
COH COACH INC COH US 09/22/12 C50 -26.3 39.8 2.75 -79.2 576
MMR MCMORAN EXP MMR US 08/18/12 P11 -25.8 96.1 0.29 -37.0 769
FWLT FOSTER WHEE FWLT US 08/18/12 C19 -25.8 45.9 0.42 -22.2 1261
LPX LOUISIANA-P LPX US 08/18/12 P10 -25.8 52.7 0.40 14.3 1199
CRUS CIRRUS LOGI CRUS US 08/18/12 P29 -25.7 71.2 0.17 -91.5 842
CRUS CIRRUS LOGI CRUS US 08/18/12 C30 -25.4 69.3 7.10 195.8 962
FWLT FOSTER WHEE FWLT US 08/18/12 C18 -24.7 46.5 0.80 -15.8 844
STX SEAGATE TEC STX US 08/18/12 C27 -24.6 49.8 3.50 -7.4 552
CIE COBALT INTE CIE US 09/22/12 P25 -24.0 68.5 2.33 -39.3 554
MMR MCMORAN EXP MMR US 08/18/12 P10 -23.8 103.8 0.14 -48.1 1000
HW HEADWATERS HW US 08/18/12 C6 -21.6 59.1 0.55 450.0 3715
HLF HERBALIFE L HLF US 08/18/12 P40 -21.6 82.4 0.10 -88.2 649
CRUS CIRRUS LOGI CRUS US 08/18/12 C29 -21.4 76.3 8.00 166.7 610
OCZ OCZ TECHNOL OCZ US 09/22/12 C6 -21.1 98.3 1.30 0.0 2443
HUM HUMANA INC HUM US 09/22/12 P62.5 -20.9 29.1 3.46 264.2 944
AGNC AMERICAN CA AGNC US 08/18/12 C33 -19.8 20.0 2.21 -1.3 566
IPXL IMPAX LABS IPXL US 08/18/12 C22.5 -18.9 34.2 0.60 140.0 563
TYC TYCO INTL L TYC US 08/18/12 C55 -18.2 19.0 0.90 42.9 1479
SKUL SKULLCANDY SKUL US 08/18/12 C12.5 -17.9 74.3 2.05 7.9 3205
CMI CUMMINS INC CMI US 08/18/12 C100 -17.5 30.1 1.10 214.3 1163
CMI CUMMINS INC CMI US 08/18/12 C97.5 -16.8 30.5 2.05 215.4 1388
PFE PFIZER INC PFE US 08/18/12 P25 -16.8 18.7 1.10 -32.5 864
OCZ OCZ TECHNOL OCZ US 09/22/12 P5 -16.3 114.7 0.40 -32.2 1142
FB FACEBOOK IN FB US 08/18/12 C18 -16.2 69.1 4.00 -23.1 3209
DNDN DENDREON CO DNDN US 11/17/12 P4 -16.0 94.2 0.55 30.9 11636
COH COACH INC COH US 11/17/12 C50 -15.3 41.1 4.40 -51.1 733
CMI CUMMINS INC CMI US 08/18/12 C95 -15.2 31.5 3.60 176.9 813
STX SEAGATE TEC STX US 09/22/12 C27 -15.0 45.0 3.25 -23.2 516
STX SEAGATE TEC STX US 09/22/12 C30 -14.8 41.7 1.80 -21.7 2168
STX SEAGATE TEC STX US 09/22/12 C29 -14.7 42.6 2.42 -16.6 1367
EMN EASTMAN CHE EMN US 08/18/12 P50 -14.6 34.6 0.70 -51.7 784
ATPG ATP OIL & G ATPG US 08/18/12 C1.5 -14.2 185.6 0.21 -22.2 1029
COH COACH INC COH US 11/17/12 P45 -14.2 43.9 2.70 134.8 849
GT GOODYEAR TI GT US 09/22/12 C12 -14.0 39.8 0.50 150.0 2417
CMI CUMMINS INC CMI US 08/18/12 P95 -13.7 31.3 1.95 -66.4 1132
STX SEAGATE TEC STX US 09/22/12 C31 -13.7 40.6 1.46 -21.1 1368
EEP ENBRIDGE EN EEP US 10/20/12 C30 -13.2 15.7 0.59 7.3 1131
CMI CUMMINS INC CMI US 08/18/12 P90 -13.1 35.4 0.68 -78.8 790
HLF HERBALIFE L HLF US 11/17/12 P50 -13.0 47.0 3.40 -36.2 1030
GT GOODYEAR TI GT US 09/22/12 C11 -12.9 42.9 0.85 54.5 1170
COH COACH INC COH US 11/17/12 P50 -12.7 41.4 4.70 135.0 1065
ABC AMERISOURCE ABC US 08/18/12 P39 -12.6 23.5 0.40 -65.8 1153
ATPG ATP OIL & G ATPG US 08/18/12 P1.5 -12.6 275.1 0.39 2.6 930
OCZ OCZ TECHNOL OCZ US 09/22/12 P6 -12.6 127.1 0.90 -26.2 706
SVNT SAVIENT PHA SVNT US 01/19/13 C0.5 -12.5 69.7 0.20 -20.0 3077
CMI CUMMINS INC CMI US 08/18/12 P92.5 -12.4 33.4 1.25 -70.9 999
CMI CUMMINS INC CMI US 08/18/12 C90 -12.3 35.3 7.30 102.8 505
ARNA ARENA PHARM ARNA US 01/19/13 C4 -12.3 92.6 4.70 -16.8 635
XOP SPDR OIL&GA XOP US 01/18/14 P35 -12.2 43.9 2.95 -35.2 2090
ESV ENSCO PLC-C ESV US 08/18/12 P55 -11.8 32.7 1.75 48.3 1750
BP BP PLC-ADR BP US 08/18/12 P37 -11.1 31.2 0.21 110.0 810
VLO VALERO ENER VLO US 08/18/12 C28 -11.0 36.7 0.62 138.5 1407
HLF HERBALIFE L HLF US 11/17/12 P42.5 -10.7 52.1 1.40 -39.1 1007
PFE PFIZER INC PFE US 08/18/12 C25 -10.6 18.9 0.08 60.0 7353
HUM HUMANA INC HUM US 01/19/13 P50 -10.2 35.5 1.40 40.0 669
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.