U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CRTX   CORNERSTONE  CRTX US 09/22/12 C5      209.4 191.5   3.10   59.0    435
SPRD   SPREADTRUM-  SPRD US 08/18/12 C13      71.7  84.7   4.90   32.4    295
AL     AIR LEASE C  AL US 08/18/12 P17.5      51.3  53.6   0.25  -28.6   2520
HK     HALCON RESO  HK US 08/18/12 C7         50.0  54.9   0.70  -30.0    205
AET    AETNA INC    AET US 08/18/12 C33       48.9  41.0   2.86  -37.1    205
PEET   PEETS COFFE  PEET US 08/18/12 P70      42.3  16.5   0.10   11.1    245
QQQ    POWERSH-QQQ  QQQ US 08/18/12 C53       42.0  32.7   9.46   -9.2    610
RRD    RR DONNELLE  RRD US 08/18/12 C10       41.9  59.8   2.15    0.0    885
CALL   MAGICJACK V  CALL US 08/18/12 C15      40.7  71.2   5.20    2.0    200
SDS    PRO ULTSHRT  SDS US 09/22/12 C13       37.0  30.9   3.15    9.8    635
PRX    PAR PHARMAC  PRX US 08/18/12 C50       34.7   7.5   0.35  -12.5   1004
TZA    DIR SMCAP B  TZA US 08/18/12 C16       33.4  55.2   4.00   21.2   1286
EXC    EXELON CORP  EXC US 09/22/12 C40       33.4  15.2   0.25  -37.5    391
NAVB   NAVIDEA BIO  NAVB US 08/18/12 C4       31.3  49.2   0.50  -28.6    672
QQQ    POWERSH-QQQ  QQQ US 08/18/12 C54       30.7  31.6   8.98   -7.7    457
SDT    SANDRIDGE M  SDT US 08/18/12 P25       30.5  41.9   0.35   16.7    205
DIA    SPDR DJIA T  DIA US 08/18/12 C117      30.1  22.6   9.75  -12.2    278
EEP    ENBRIDGE EN  EEP US 08/18/12 C30       29.9  25.2   0.10  -71.4   1540
LL     LUMBER LIQU  LL US 08/18/12 P30        29.8  68.4   0.75   50.0    502
GR     GOODRICH CO  GR US 08/18/12 P105       26.5  46.7   0.07  -80.0    500
SDS    PRO ULTSHRT  SDS US 08/18/12 C14       26.4  31.8   2.13   17.0    796
D      DOMINION RE  D US 09/22/12 C55         25.6  11.9   0.15  -57.1    500
ESI    ITT EDUCATI  ESI US 10/20/12 C50       25.3  46.8   6.15  -25.4    474
BP     BP PLC-ADR   BP US 09/22/12 C40        25.1  27.2   1.41  -11.3    291
VRNG   VRINGO INC   VRNG US 08/18/12 C2.5     22.0 122.4   1.70   17.2   2318
JNJ    JOHNSON&JOH  JNJ US 01/18/14 C57.5     21.3  16.2  10.52    0.2    294
NS     NUSTAR ENER  NS US 08/18/12 C55        20.1  18.1   0.20   33.3   1161
SVU    SUPERVALU I  SVU US 01/18/14 C1.5      20.1  86.7   0.90  -16.7    535
NKTR   NEKTAR THER  NKTR US 08/18/12 C9       20.0  63.7   0.50  -28.6   2740
CHD    CHURCH & DW  CHD US 08/18/12 C55       20.0  23.1   1.95  -11.4    225
MMP    MAGELLAN MI  MMP US 08/18/12 C77.5     19.9  18.0   0.15    0.0    500
MSFT   MICROSOFT C  MSFT US 08/18/12 C26      19.8  29.3   3.10   -4.6    204
NAT    NORDIC AMER  NAT US 10/20/12 P10       19.8  57.5   0.65   62.5   1630
VCI    VALASSIS CO  VCI US 08/18/12 C20       19.8  60.4   1.20   26.3    410
XLF    SPDR-FINL S  XLF US 08/18/12 C13       19.3  30.1   1.30   -1.5   2020
RRD    RR DONNELLE  RRD US 09/22/12 C11       19.2  47.6   1.40  -28.9    250
CI     CIGNA CORP   CI US 08/18/12 C41        19.0  36.8   0.90    0.0   1341
DIA    SPDR DJIA T  DIA US 08/18/12 C119      18.7  20.9   7.85    6.1    515
CI     CIGNA CORP   CI US 08/18/12 C40        18.6  38.1   1.33  -28.1   5523
KORS   MICHAEL KOR  KORS US 08/18/12 P40      18.5  69.1   2.95   11.3    475
NXY    NEXEN INC    NXY US 12/22/12 P26       18.5  20.1   1.40   12.0    560
FCN    FTI CONSULT  FCN US 08/18/12 C27       18.4  49.6   0.80  -56.0    530
CCL    CARNIVAL CO  CCL US 09/22/12 C32       18.4  29.1   1.45    0.0   6765
ACOM   ANCESTRY.CO  ACOM US 08/18/12 C27.5    18.3  65.5   4.20  147.1    475
NXY    NEXEN INC    NXY US 08/18/12 P24       18.3  28.1   0.10  100.0    673
AH     ACCRETIVE H  AH US 08/18/12 C11        18.2  76.0   0.65   -7.1    265
KORS   MICHAEL KOR  KORS US 08/18/12 P38      18.0  71.9   2.00    8.1    674
ARR    ARMOUR RESI  ARR US 01/19/13 C7.5      17.9  17.3   0.15    0.0    416
DLB    DOLBY LABOR  DLB US 08/18/12 P35       17.3  55.3   1.95   18.2    463
UUP    POWERSHARES  UUP US 08/18/12 C24       17.2  12.0   0.03    0.0    200
LUV    SOUTHWEST A  LUV US 08/18/12 C8        17.1  39.0   0.75  -11.8    578
NYB    NY COMM BAN  NYB US 01/19/13 P12.5     16.9  25.6   1.05    0.0    200
HZNP   HORIZON PHA  HZNP US 08/18/12 C7.5     16.8 113.0   0.90    0.0   1438
VCI    VALASSIS CO  VCI US 08/18/12 P20       16.8  59.8   1.19    3.5    403
YHOO   YAHOO! INC   YHOO US 08/18/12 P16      16.8  22.6   0.67   52.3    994
KORS   MICHAEL KOR  KORS US 08/18/12 C41      16.7  66.8   2.25   15.4    976
ACOM   ANCESTRY.CO  ACOM US 08/18/12 C32.5    16.6  61.2   1.45 1350.0   1122
ESI    ITT EDUCATI  ESI US 10/20/12 P47.5     16.6  69.1   4.70  108.9    693
DLB    DOLBY LABOR  DLB US 08/18/12 C35       16.6  54.6   1.90    2.1    296
YNDX   YANDEX NV-A  YNDX US 08/18/12 P19      16.4  63.3   1.45   45.0   1635
ACOM   ANCESTRY.CO  ACOM US 08/18/12 C30      16.0  63.0   2.60  246.7    462
AUTH   AUTHENTEC I  AUTH US 01/19/13 C5       15.8  74.6   1.25    0.0    211
ESI    ITT EDUCATI  ESI US 10/20/12 P45       15.5  67.9   3.75   97.4    231
CMCSA  COMCAST COR  CMCSA US 08/18/12 P32     15.4  24.7   1.16   10.5   5803
WPRT   WESTPORT IN  WPRT US 08/18/12 C28      15.4  60.8  10.10   11.0    234
AGNC   AMERICAN CA  AGNC US 09/22/12 C32      15.3  22.5   2.90    5.5    394
EXPE   EXPEDIA INC  EXPE US 08/18/12 P45      15.2  67.2   3.42   66.8    495
LQD    ISHARES-IBO  LQD US 12/22/12 P119      15.2   7.7   2.49   13.2    309
GE     GENERAL ELE  GE US 11/17/12 C19        15.2  24.8   1.61    3.9    497
ETN    EATON CORP   ETN US 08/18/12 P33       15.2  53.5   0.05  -28.6    432
GE     GENERAL ELE  GE US 11/17/12 C18        15.2  26.9   2.38    0.8    301
GFI    GOLD FIELDS  GFI US 09/22/12 C12       15.2  34.9   0.76    0.0    335
BX     BLACKSTONE   BX US 08/18/12 C14        15.2  28.0   0.24   20.0   3010
VTR    VENTAS INC   VTR US 08/18/12 P55       15.1  43.0   0.05    0.0    306
GS     GOLDMAN SAC  GS US 08/18/12 P85        14.9  39.4   0.55  -16.7    333
CI     CIGNA CORP   CI US 08/18/12 P39        14.8  38.3   1.26  306.4    366
BHP    BHP BILLITO  BHP US 09/22/12 C65       14.8  30.1   1.97   27.1   1422
GDXJ   MARKET VECT  GDXJ US 01/19/13 C5       14.7  97.3  13.50    3.0    211
DNDN   DENDREON CO  DNDN US 09/22/12 P6       14.6 107.9   0.84    2.4   2990
ETN    EATON CORP   ETN US 08/18/12 C40       14.6  27.6   2.10   64.1    290
VXX    IPATH-S&P S  VXX US 01/19/13 P5        14.5  84.4   0.05    0.0    252
GRA    WR GRACE &   GRA US 08/18/12 P45       14.3  57.0   0.15  -72.7    204
EXPE   EXPEDIA INC  EXPE US 08/18/12 P40      14.2  70.8   1.25   95.3   1674
ESI    ITT EDUCATI  ESI US 10/20/12 P50       14.1  68.7   5.75   85.5    378
AGP    AMERIGROUP   AGP US 12/22/12 C65       14.1  30.7  25.00    0.0    210
EXPE   EXPEDIA INC  EXPE US 08/18/12 P44      14.0  67.1   2.75   19.6   1164
EXPE   EXPEDIA INC  EXPE US 08/18/12 P43      14.0  67.8   2.28   47.1    218
EXPE   EXPEDIA INC  EXPE US 08/18/12 P42      14.0  68.9   1.90   72.7    310
ATPG   ATP OIL & G  ATPG US 12/22/12 C1.5     13.9 121.8   1.15   -5.7    300
ESI    ITT EDUCATI  ESI US 10/20/12 P40       13.8  69.7   1.60   68.4    359
NRG    NRG ENERGY   NRG US 09/22/12 C19       13.8  45.5   1.25  -13.8   2987
CCL    CARNIVAL CO  CCL US 08/18/12 C32       13.6  28.1   1.00   11.1   1429
ALR    ALERE INC    ALR US 08/18/12 C18       13.4  69.0   1.15  -25.8    367
AXAS   ABRAXAS PET  AXAS US 12/22/12 C2.5     13.2  79.8   0.50  -16.7    205
RATE   BANKRATE IN  RATE US 12/22/12 C15      13.2  56.9   3.10    0.0   1791
NRG    NRG ENERGY   NRG US 08/18/12 C19       13.2  48.8   0.82  -28.7    202
EXC    EXELON CORP  EXC US 10/20/12 C40       13.2  16.6   0.48  -22.6   1894
NKTR   NEKTAR THER  NKTR US 08/18/12 C8       13.1  60.2   1.00  -25.9    238
SYMC   SYMANTEC CO  SYMC US 08/18/12 P12      13.1  52.5   0.05  -58.3    448
YHOO   YAHOO! INC   YHOO US 08/18/12 C16      13.1  22.2   0.15  -34.8   7849
VALE   VALE SA-SP   VALE US 08/18/12 P17      13.1  47.3   0.75  158.6   5321
CSTR   COINSTAR IN  CSTR US 08/18/12 P45      13.0  85.4   0.60   71.4    517
NRG    NRG ENERGY   NRG US 08/18/12 P17       13.0  52.5   0.30  100.0   2006
CMCSA  COMCAST COR  CMCSA US 08/18/12 C32     12.9  24.7   0.46    2.2    297
WMB    WILLIAMS CO  WMB US 08/18/12 C32       12.9  33.6   0.50  -30.6   3285
NXY    NEXEN INC    NXY US 12/22/12 C26       12.8  21.0   1.30    8.3    747
CSTR   COINSTAR IN  CSTR US 08/18/12 P55      12.8  74.8   2.55   41.7   4350
GRA    WR GRACE &   GRA US 08/18/12 P47.5     12.8  50.4   1.20   14.3    235
CSTR   COINSTAR IN  CSTR US 08/18/12 P57.5    12.7  72.1   3.60   35.9   1288
ETN    EATON CORP   ETN US 08/18/12 C41       12.6  26.2   1.22   74.3   1106
CECO   CAREER EDUC  CECO US 08/18/12 P5       12.6  82.9   0.50   66.7    214
BECN   BEACON ROOF  BECN US 09/22/12 P25      12.5  43.9   1.75    0.0   2001
AMRN   AMARIN CORP  AMRN US 08/18/12 C14      12.4 164.1   2.80   -1.8    589
CMCSA  COMCAST COR  CMCSA US 08/18/12 P31     12.3  26.5   0.71   16.4   2532
NXY    NEXEN INC    NXY US 12/22/12 C24       12.3  30.9   3.00    4.2   2226
JRCC   JAMES RIVER  JRCC US 12/22/12 C1.5     12.3 161.9   0.70    0.0   1076
ETN    EATON CORP   ETN US 08/18/12 P38       12.2  32.4   0.30  -25.0    287
CSX    CSX CORP     CSX US 09/22/12 C22.5     12.2  24.0   0.46   -9.8   1182
ETN    EATON CORP   ETN US 08/18/12 C42       12.2  25.3   0.70   75.0    234
P      PANDORA MED  P US 08/18/12 P9          12.1  81.4   0.55   48.6    256
EWJ    ISHARES-JAP  EWJ US 08/18/12 C9        12.1  19.3   0.07  -30.0    228
SH     PRO SHORT S  SH US 08/18/12 P38        12.1  19.3   1.35  -37.2    202
GE     GENERAL ELE  GE US 11/17/12 C20        12.0  22.7   0.94   -4.1    200
GRA    WR GRACE &   GRA US 08/18/12 P50       12.0  44.4   0.65  -63.9    672
IYT    ISHARES-DJ   IYT US 08/18/12 P92       12.0  21.7   3.90   -2.0   1000
FRX    FOREST LABS  FRX US 08/18/12 P32       11.9  27.9   0.40  -33.3    500
NOK    NOKIA CORP-  NOK US 08/18/12 C1        11.8 155.6   0.78   -3.7    256
NXY    NEXEN INC    NXY US 12/22/12 P20       11.8  43.4   0.55   10.0    373
KEY    KEYCORP      KEY US 09/22/12 P7        11.7  34.2   0.12   50.0   1106
SH     PRO SHORT S  SH US 08/18/12 C37        11.6  17.4   0.65   44.4    203
CCL    CARNIVAL CO  CCL US 08/18/12 C33       11.6  25.4   0.45  -10.0    687
GS     GOLDMAN SAC  GS US 09/22/12 C95        11.6  30.7   4.65   40.9    312
MWE    MARKWEST EN  MWE US 08/18/12 C52.5     11.6  24.2   0.55  -58.0    679
BCR    CR BARD INC  BCR US 08/18/12 P100      11.5  29.3   2.05  173.3    200
GS     GOLDMAN SAC  GS US 08/18/12 P90        11.5  34.6   1.25  -26.0   1561
EDU    NEW ORIENTA  EDU US 08/18/12 P7        11.5 158.2   0.15    0.0    206
DGI    DIGITALGLOB  DGI US 09/22/12 C15       11.4  58.9   2.90   18.4    400
BAX    BAXTER INTL  BAX US 09/22/12 C57.5     11.3  17.9   1.17   85.7    447
DD     DU PONT (EI  DD US 09/22/12 C48        11.3  21.9   1.45   -2.7    491
CMCSA  COMCAST COR  CMCSA US 08/18/12 C31     11.2  26.2   0.94   -3.1   2480
DIA    SPDR DJIA T  DIA US 08/18/12 C124      11.2  17.1   3.70   -2.1    446
VALE   VALE SA-SP   VALE US 08/18/12 P15      11.2  56.2   0.21  133.3   1071
VXX    IPATH-S&P S  VXX US 12/22/12 P10       11.1  78.5   0.72  -15.3   2253
ACAS   AMERICAN CA  ACAS US 08/18/12 C10      11.1  33.4   0.18  -28.0    815
GE     GENERAL ELE  GE US 11/17/12 C21        11.0  21.0   0.51    0.0    506
WLP    WELLPOINT I  WLP US 08/18/12 C55       11.0  32.2   1.28  -81.0    262
CTXS   CITRIX SYST  CTXS US 09/22/12 C77.5    11.0  53.1   5.90  -23.9   1631
VOD    VODAFONE GR  VOD US 08/18/12 C28       11.0  18.1   0.35  -30.0   1968
CMCSK  COMCAST COR  CMCSK US 08/18/12 C32     10.9  23.4   0.35    0.0    236
STEC   STEC INC     STEC US 08/18/12 P6       10.9  82.6   0.15   66.7    469
CSTR   COINSTAR IN  CSTR US 08/18/12 P50      10.8  78.5   1.25   56.2    712
FCN    FTI CONSULT  FCN US 08/18/12 P25       10.8  54.2   1.20  -22.1    270
MS     MORGAN STAN  MS US 09/22/12 P7         10.8  93.6   0.07   16.7    241
BP     BP PLC-ADR   BP US 08/18/12 P40        10.7  27.6   1.47   38.7    712
VALE   VALE SA-SP   VALE US 08/18/12 P16      10.7  51.5   0.41  173.3   4475
VALE   VALE SA-SP   VALE US 08/18/12 C17      10.7  47.3   0.87  -71.9    402
NRG    NRG ENERGY   NRG US 08/18/12 P19       10.7  46.4   1.04   48.6   1119
CCL    CARNIVAL CO  CCL US 08/18/12 P31       10.6  29.2   0.45   28.6   5560
DNDN   DENDREON CO  DNDN US 08/18/12 P6       10.6 119.6   0.60    1.7   2509
SDS    PRO ULTSHRT  SDS US 08/18/12 P14       10.5  33.6   0.03    0.0    388
VHC    VIRNETX HOL  VHC US 01/19/13 C30       10.5  75.1   6.40  -20.0    249
VHC    VIRNETX HOL  VHC US 12/22/12 P25       10.5  96.0   4.20   52.7   1738
ETN    EATON CORP   ETN US 08/18/12 C43       10.5  24.2   0.45  200.0    598
AMRN   AMARIN CORP  AMRN US 08/18/12 P13      10.4 166.9   1.50   11.1    336
CTXS   CITRIX SYST  CTXS US 08/18/12 P75      10.3  62.6   4.60   24.3    995
NRG    NRG ENERGY   NRG US 09/22/12 P18       10.3  45.2   0.85  -26.1    210
SKX    SKECHERS US  SKX US 08/18/12 P17       10.3  72.7   0.70   55.6    300
BAC    BANK OF AME  BAC US 08/18/12 C5        10.3  74.1   2.05   -2.4   1767
AMRN   AMARIN CORP  AMRN US 08/18/12 P15      10.2 157.0   2.35   11.9    690
EQIX   EQUINIX INC  EQIX US 08/18/12 P160     10.2  57.9   8.50   11.8    458
GLD    SPDR GOLD T  GLD US 08/18/12 P133      10.2  29.0   0.07  -30.0    315
DIA    SPDR DJIA T  DIA US 08/18/12 C125      10.2  16.3   2.69  -18.5   1764
SWN    SOUTHWESTRN  SWN US 08/18/12 C33       10.2  44.6   0.78   -2.5    223
DIA    SPDR DJIA T  DIA US 10/20/12 C126      10.2  16.9   4.00   -8.1    645
PG     PROCTER & G  PG US 01/19/13 C62.5      10.1  16.5   3.55    0.0   3627
KORS   MICHAEL KOR  KORS US 08/18/12 P29      10.1  87.2   0.25    0.0    443
AMCC   APPLIED MIC  AMCC US 08/18/12 C5       10.1  66.4   0.35   75.0    376
NXY    NEXEN INC    NXY US 09/22/12 P25       10.1  19.2   0.40   14.3   1311
DRYS   DRYSHIPS IN  DRYS US 09/22/12 C2       10.1  71.7   0.29   -6.5    229
KFT    KRAFT FOODS  KFT US 12/22/12 P39       10.1  16.7   1.81   18.3    483
NKTR   NEKTAR THER  NKTR US 11/17/12 C9       10.1  60.9   1.15  -11.5    824
PG     PROCTER & G  PG US 01/19/13 P62.5      10.1  16.9   2.63   15.9    432
GLD    SPDR GOLD T  GLD US 08/18/12 P143      10.1  21.4   0.23  -32.4    355
CCL    CARNIVAL CO  CCL US 08/18/12 P32       10.0  27.5   0.85   16.4   3414
NXY    NEXEN INC    NXY US 12/22/12 P21       10.0  39.9   0.75   36.4   1812
EMR    EMERSON ELE  EMR US 03/16/13 C45       10.0  27.1   3.50  -16.7    207

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
WTSLA  WET SEAL IN  WTSLA US 08/18/12 C2.5   -67.1  88.5   0.30    0.0   1000
QGEN   QIAGEN NV    QGEN US 08/18/12 C17.5   -64.8  27.2   0.25  -64.3    640
RFMD   RF MICRO DE  RFMD US 08/18/12 C3      -60.6  40.9   0.55  -59.3    334
XLF    SPDR-FINL S  XLF US 03/16/13 P10      -59.2  36.9   0.24   -4.0    750
XLU    SPDR-UTIL S  XLU US 01/19/13 P23      -56.6  33.4   0.06  -71.4    460
BONT   BON-TON STO  BONT US 08/18/12 C6      -43.6  44.9   1.20  100.0    513
RSH    RADIOSHACK   RSH US 08/18/12 P2.5     -42.2  91.3   0.16   45.5   1256
DV     DEVRY INC    DV US 08/18/12 P17.5     -41.4  64.3   0.30  500.0    346
LXK    LEXMARK INT  LXK US 08/18/12 P15      -41.4  42.7   0.15    0.0    252
RCII   RENT-A-CENT  RCII US 08/18/12 C35     -41.0  28.7   1.15   53.3    616
BWLD   BUFFALO WIL  BWLD US 08/18/12 P70     -40.7  36.5   2.60   92.6   1679
WPRT   WESTPORT IN  WPRT US 10/20/12 C27     -39.8  30.1  10.70   11.5    502
DGI    DIGITALGLOB  DGI US 08/18/12 C17.5    -38.7  53.5   0.95 1800.0    325
WAT    WATERS CORP  WAT US 08/18/12 P75      -37.6  25.1   1.50  -49.1   3397
PNRA   PANERA BREA  PNRA US 08/18/12 C160    -37.4  27.8   1.65   12.2    453
BWLD   BUFFALO WIL  BWLD US 08/18/12 P65     -37.1  42.4   1.00   53.9   1102
AAPL   APPLE INC    AAPL US 08/18/12 P570    -36.9  23.1  13.60   43.9  11294
AAPL   APPLE INC    AAPL US 08/18/12 P565    -36.8  23.3  11.30   39.5   4881
AAPL   APPLE INC    AAPL US 08/18/12 P585    -36.7  22.8  22.55   58.2   3543
AAPL   APPLE INC    AAPL US 08/18/12 P590    -36.7  22.8  26.13   60.3   5804
PSTI   PLURISTEM T  PSTI US 12/22/12 C2.5    -36.6  53.0   1.00  -16.7    208
AAPL   APPLE INC    AAPL US 08/18/12 P560    -36.3  23.4   9.25   32.1   6040
AAPL   APPLE INC    AAPL US 08/18/12 P580    -36.2  23.0  19.35   54.9   5778
PNRA   PANERA BREA  PNRA US 08/18/12 C155    -36.2  29.0   3.30   32.0   1562
AAPL   APPLE INC    AAPL US 08/18/12 C570    -36.0  23.5  13.60  -68.4   3627
AAPL   APPLE INC    AAPL US 08/18/12 C565    -36.0  23.6  16.55  -64.7   1264
AAPL   APPLE INC    AAPL US 08/18/12 C575    -35.9  23.3  11.20  -72.0   4527
AAPL   APPLE INC    AAPL US 08/18/12 C580    -35.8  23.2   9.05  -74.8   7255
AAPL   APPLE INC    AAPL US 08/18/12 C560    -35.8  23.8  19.67  -61.8   1518
NFLX   NETFLIX INC  NFLX US 08/18/12 P62.5   -35.7  57.0   4.30  246.8   2078
AAPL   APPLE INC    AAPL US 08/18/12 P550    -35.7  24.1   6.05   18.6  11412
AAPL   APPLE INC    AAPL US 08/18/12 P595    -35.6  22.9  30.00   63.5   3684
NFLX   NETFLIX INC  NFLX US 08/18/12 C60     -35.6  57.5   4.15  -79.9   1024
MITK   MITEK SYSTE  MITK US 08/18/12 C2.5    -35.5 125.8   1.25   86.6    308
DPZ    DOMINO'S PI  DPZ US 08/18/12 P35      -35.5  28.1   2.70    0.0    210
AAPL   APPLE INC    AAPL US 08/18/12 C555    -35.4  24.1  23.14  -57.6    291
AAPL   APPLE INC    AAPL US 08/18/12 C550    -35.3  24.4  26.80  -54.3   3184
AAPL   APPLE INC    AAPL US 08/18/12 C585    -35.3  23.3   7.32  -77.8   4919
NFLX   NETFLIX INC  NFLX US 08/18/12 C62.5   -35.3  56.9   2.87  -87.2   1529
AAPL   APPLE INC    AAPL US 08/18/12 P545    -35.2  24.4   4.87   11.9   5487
AAPL   APPLE INC    AAPL US 08/18/12 C590    -35.1  23.3   5.85  -80.4   5248
DPZ    DOMINO'S PI  DPZ US 08/18/12 C34      -35.0  30.1   0.85   13.3    205
AAPL   APPLE INC    AAPL US 08/18/12 P600    -34.9  23.1  34.05   65.3   6517
PNRA   PANERA BREA  PNRA US 08/18/12 C150    -34.8  30.4   5.90   40.5   1242
GNTX   GENTEX CORP  GNTX US 09/22/12 C15     -34.6  45.1   1.08    0.0    474
NFLX   NETFLIX INC  NFLX US 08/18/12 P60     -34.6  57.7   2.98  267.9   4644
AAPL   APPLE INC    AAPL US 08/18/12 C540    -34.5  25.4  34.95  -48.5    488
AAPL   APPLE INC    AAPL US 08/18/12 P535    -34.4  25.3   3.07   -7.0   6316
AAPL   APPLE INC    AAPL US 08/18/12 P540    -34.4  25.0   3.90    6.3   5881
AAPL   APPLE INC    AAPL US 08/18/12 C545    -34.3  24.9  30.75  -52.0    284
PNRA   PANERA BREA  PNRA US 08/18/12 P160    -34.2  28.2   9.50  -52.5    232
AAPL   APPLE INC    AAPL US 08/18/12 C600    -33.8  23.5   3.65  -84.9  17398
BONT   BON-TON STO  BONT US 08/18/12 C7      -33.5  42.1   0.40  -66.7    629
AAPL   APPLE INC    AAPL US 08/18/12 P530    -33.2  25.9   2.46   -7.9   7491
NFLX   NETFLIX INC  NFLX US 08/18/12 P55     -33.0  60.0   1.25  237.8   2188
AAPL   APPLE INC    AAPL US 08/18/12 P525    -32.9  26.4   2.00  -12.3  10372
UIS    UNISYS CORP  UIS US 08/18/12 P18      -32.9  49.5   0.45  -78.6    435
UA     UNDER ARMOU  UA US 08/18/12 C52.5     -32.8  40.2   2.62   77.0   2226
ELN    ELAN CORP-A  ELN US 08/18/12 P10      -32.6  95.0   0.50   11.1    655
JAH    JARDEN CORP  JAH US 08/18/12 C45      -32.5  22.6   0.75  -16.7    485
AOL    AOL INC      AOL US 08/18/12 C30      -32.1  26.0   0.35   16.7    495
TPX    TEMPUR-PEDI  TPX US 08/18/12 C29      -32.0  56.8   2.45   58.1    257
UA     UNDER ARMOU  UA US 08/18/12 C47.5     -31.9  46.6   5.18   40.0    202
PNRA   PANERA BREA  PNRA US 08/18/12 P150    -31.9  31.3   3.30  -70.0    455
RVBD   RIVERBED TE  RVBD US 08/18/12 C15     -31.8  62.1   3.15  152.0   2425
MITK   MITEK SYSTE  MITK US 08/18/12 P2.5    -31.7 134.5   0.05  -87.5   5439
WBSN   WEBSENSE IN  WBSN US 08/18/12 P15     -31.7  36.6   0.45  150.0   1519
PNRA   PANERA BREA  PNRA US 08/18/12 C145    -31.7  32.9   9.85   61.5    598
RVBD   RIVERBED TE  RVBD US 08/18/12 C18     -31.6  59.6   1.10  189.5   2725
AAPL   APPLE INC    AAPL US 08/18/12 P520    -31.5  27.3   1.64  -15.9   9070
RVBD   RIVERBED TE  RVBD US 08/18/12 C17     -31.4  60.8   1.68  194.7   9826
UA     UNDER ARMOU  UA US 08/18/12 C55       -31.3  38.6   1.35   70.9   2706
RVBD   RIVERBED TE  RVBD US 08/18/12 C16     -31.3  61.8   2.40  172.7    937
AOL    AOL INC      AOL US 08/18/12 C27      -31.3  24.9   2.00   48.1    345
UA     UNDER ARMOU  UA US 08/18/12 P48.75    -31.1  45.2   0.73  -79.1   1373
BWLD   BUFFALO WIL  BWLD US 08/18/12 P60     -31.1  49.7   0.40   33.3    534
UA     UNDER ARMOU  UA US 08/18/12 P47.5     -31.0  46.8   0.55  -82.3  10950
KOS    KOSMOS ENER  KOS US 08/18/12 C7.5     -31.0  57.3   2.45   -9.3    200
RVBD   RIVERBED TE  RVBD US 08/18/12 P17     -30.9  60.6   0.61  -78.6    702
AAPL   APPLE INC    AAPL US 08/18/12 P515    -30.8  28.0   1.36  -12.8   6200
TPX    TEMPUR-PEDI  TPX US 08/18/12 C28      -30.5  58.2   3.40   83.8    785
UA     UNDER ARMOU  UA US 08/18/12 P50       -30.5  43.1   1.00  -75.6   3860
LXK    LEXMARK INT  LXK US 08/18/12 C17      -30.4  40.9   0.60  -76.1    378
GNTX   GENTEX CORP  GNTX US 08/18/12 C15     -30.4  54.0   0.75    0.0    908
WU     WESTERN UNI  WU US 08/18/12 C17       -30.3  19.4   0.45   12.5   1207
UA     UNDER ARMOU  UA US 08/18/12 P52.5     -30.2  40.6   1.83  -65.5    994
DPZ    DOMINO'S PI  DPZ US 08/18/12 P32      -30.2  32.4   0.60  -60.0    293
RVBD   RIVERBED TE  RVBD US 08/18/12 P16     -30.1  62.3   0.34  -84.1   1870
GNTX   GENTEX CORP  GNTX US 09/22/12 P15     -30.1  45.0   1.15 1050.0    821
UA     UNDER ARMOU  UA US 08/18/12 C50       -30.1  43.8   4.70   88.0    494
NFLX   NETFLIX INC  NFLX US 08/18/12 P50     -30.1  63.1   0.42  180.0   1737
OCZ    OCZ TECHNOL  OCZ US 09/22/12 C5       -30.1  84.2   1.35  -15.6    697
UA     UNDER ARMOU  UA US 08/18/12 C48.75    -29.9  45.6   5.30   76.7    238
RVBD   RIVERBED TE  RVBD US 08/18/12 P15     -29.9  63.0   0.15  -90.5    778
NFLX   NETFLIX INC  NFLX US 08/18/12 P47.5   -29.9  65.6   0.21  320.0    217
PNRA   PANERA BREA  PNRA US 08/18/12 P145    -29.7  32.9   1.75  -79.2    567
CHRW   CH ROBINSON  CHRW US 08/18/12 P50     -29.6  30.0   0.86  109.8   1632
ELN    ELAN CORP-A  ELN US 08/18/12 P11      -28.9  97.7   0.95   20.2   2822
TPX    TEMPUR-PEDI  TPX US 08/18/12 C30      -28.9  58.3   2.00   66.7   1315
AVY    AVERY DENNI  AVY US 08/18/12 P30      -28.8  26.6   0.95  -60.4    326
CHRW   CH ROBINSON  CHRW US 08/18/12 P52.5   -28.8  26.9   2.00  185.7   1670
PII    POLARIS IND  PII US 08/18/12 P70      -28.6  34.1   2.55  -12.4   2722
GNTX   GENTEX CORP  GNTX US 08/18/12 P15     -28.5  52.7   0.77    0.0   1073
RAI    REYNOLDS AM  RAI US 08/18/12 C47      -28.2  11.5   0.10  -66.7    378
WAT    WATERS CORP  WAT US 08/18/12 P70      -28.2  29.1   0.50  -54.5   2216
DV     DEVRY INC    DV US 08/18/12 C20       -28.1  58.9   1.70    0.0    327
GLW    CORNING INC  GLW US 08/18/12 C10      -28.0  39.0   1.29  -38.6    303
RVBD   RIVERBED TE  RVBD US 08/18/12 P14     -27.9  66.4   0.09  -91.7   1089
RVBD   RIVERBED TE  RVBD US 08/18/12 C14     -27.8  66.7   4.07  132.6   5790
AAPL   APPLE INC    AAPL US 08/18/12 P505    -27.7  30.0   0.98  -16.9   1834
AOL    AOL INC      AOL US 08/18/12 C29      -27.7  26.0   0.75   66.7    216
YELP   YELP INC     YELP US 08/18/12 C15     -27.7  66.1   6.50  -21.7    250
PII    POLARIS IND  PII US 08/18/12 P65      -27.4  40.6   0.90  -40.0   1633
UA     UNDER ARMOU  UA US 08/18/12 P45       -27.4  51.4   0.30  -85.7   1186
PNRA   PANERA BREA  PNRA US 08/18/12 P140    -27.4  35.7   1.00  -83.6   2661
BIDU   BAIDU INC-S  BIDU US 08/18/12 P115    -27.3  38.1   5.15  -52.5   3588
NFLX   NETFLIX INC  NFLX US 09/22/12 C60     -27.3  54.0   5.85  -76.7    435
TPX    TEMPUR-PEDI  TPX US 08/18/12 P25      -27.2  62.7   0.25  -83.3    402
PII    POLARIS IND  PII US 08/18/12 C72.5    -27.2  36.7   1.76  -48.2    414
INVN   INVENSENSE   INVN US 08/18/12 C10     -27.2  69.4   1.80  157.1    424
LXK    LEXMARK INT  LXK US 08/18/12 C16      -27.2  42.9   1.05    0.0    295
PNRA   PANERA BREA  PNRA US 08/18/12 C140    -27.1  35.9  14.70   58.1    642
NFLX   NETFLIX INC  NFLX US 08/18/12 P45     -27.0  68.2   0.12  140.0    275
AAPL   APPLE INC    AAPL US 08/18/12 P500    -27.0  30.9   0.84  -25.0   3011
PNRA   PANERA BREA  PNRA US 08/18/12 P135    -26.8  37.0   0.58  -85.5   1340
CRI    CARTER'S IN  CRI US 08/18/12 P47.5    -26.7  37.0   0.95   18.8    578
NFLX   NETFLIX INC  NFLX US 09/22/12 P60     -26.7  54.3   4.70  156.8    908
NFLX   NETFLIX INC  NFLX US 09/22/12 P62.5   -26.6  53.9   5.95  153.2    590
NFLX   NETFLIX INC  NFLX US 09/22/12 C62.5   -26.4  53.7   4.70  -76.1    258
SKUL   SKULLCANDY   SKUL US 12/22/12 C7.5    -26.4  43.7   6.70   11.7    300
DPZ    DOMINO'S PI  DPZ US 08/18/12 P29      -26.3  39.1   0.15  -76.9    209
NFLX   NETFLIX INC  NFLX US 09/22/12 P57.5   -26.3  54.9   3.55  166.9    437
UA     UNDER ARMOU  UA US 08/18/12 C45       -26.2  51.6   8.74   64.6    217
NFLX   NETFLIX INC  NFLX US 09/22/12 P55     -26.1  55.3   2.61  141.7   1828
STP    SUNTECH POW  STP US 08/18/12 C0.5     -26.0 230.1   1.06   -2.8    200
SIRI   SIRIUS XM R  SIRI US 01/19/13 C1      -25.7  45.9   1.05   -4.5    215
AOL    AOL INC      AOL US 08/18/12 P28      -25.7  30.4   0.45  -69.0    556
NFLX   NETFLIX INC  NFLX US 09/22/12 P47.5   -25.6  57.2   0.83  124.3   1277
BRCM   BROADCOM CO  BRCM US 08/18/12 P35     -25.6  30.6   1.79  -56.9    532
AAPL   APPLE INC    AAPL US 08/18/12 C500    -25.5  33.0  73.35  -29.8    745
ARMH   ARM HOLDING  ARMH US 08/18/12 C24     -25.5  30.8   0.96  140.0   4601
OLN    OLIN CORP    OLN US 08/18/12 C20      -25.4  23.8   0.20  -84.0    200
WU     WESTERN UNI  WU US 08/18/12 P17       -25.4  21.2   0.24  -60.0    807
BIDU   BAIDU INC-S  BIDU US 08/18/12 P110    -25.4  40.4   2.99  -61.2   3057
WHR    WHIRLPOOL C  WHR US 08/18/12 C67.5    -25.4  37.8   1.24  -64.6   1168
UA     UNDER ARMOU  UA US 08/18/12 P46.25    -25.4  50.3   0.45  -81.5    635
NFLX   NETFLIX INC  NFLX US 09/22/12 P50     -25.3  56.6   1.25  131.5   1134
COL    ROCKWELL CO  COL US 08/18/12 P50      -25.3  23.9   3.40   46.5   1046
EW     EDWARDS LIF  EW US 08/18/12 P95       -25.3  33.2   0.75  -71.2   1489
ARMH   ARM HOLDING  ARMH US 08/18/12 C25     -25.2  29.9   0.50  150.0    208
WHR    WHIRLPOOL C  WHR US 08/18/12 C65      -24.9  39.4   2.30  -53.2    881
ARMH   ARM HOLDING  ARMH US 08/18/12 C23     -24.8  32.2   1.60  100.0    351
BIDU   BAIDU INC-S  BIDU US 08/18/12 C115    -24.8  39.2   3.80   34.3   7609
NFLX   NETFLIX INC  NFLX US 09/22/12 P45     -24.7  57.9   0.47  123.8    244
BRCM   BROADCOM CO  BRCM US 08/18/12 C35     -24.6  30.3   0.55  150.0   3179
WHR    WHIRLPOOL C  WHR US 08/18/12 C62.5    -24.5  41.3   3.51  -48.5    520
WHR    WHIRLPOOL C  WHR US 08/18/12 P62.5    -24.5  41.0   1.79   -2.2    312
ELN    ELAN CORP-A  ELN US 08/18/12 C10      -24.5  92.6   2.10  -54.7   2041
WHR    WHIRLPOOL C  WHR US 08/18/12 P65      -24.4  39.3   2.85    7.1    618
UA     UNDER ARMOU  UA US 08/18/12 P42.5     -24.2  57.7   0.15  -88.9   1519
BRCM   BROADCOM CO  BRCM US 08/18/12 C30     -24.1  34.0   3.87   96.5   1784
SKUL   SKULLCANDY   SKUL US 09/22/12 C10     -24.1  45.9   4.10  -10.9    640
ALXN   ALEXION PHA  ALXN US 08/18/12 C95     -24.1  49.4   7.20  -15.0    345
EW     EDWARDS LIF  EW US 08/18/12 C100      -23.9  31.5   5.60   27.3    726
VXX    IPATH-S&P S  VXX US 08/18/12 P10      -23.8  75.5   0.01  -66.7   1774
UIS    UNISYS CORP  UIS US 08/18/12 P17      -23.8  56.3   0.25  -84.8    811
RVBD   RIVERBED TE  RVBD US 09/22/12 C13     -23.7  57.7   2.64    0.0    200
AOL    AOL INC      AOL US 08/18/12 P27      -23.6  30.6   0.20  -79.0    670
BIDU   BAIDU INC-S  BIDU US 08/18/12 C110    -23.5  40.9   6.70   41.0   6068
BWLD   BUFFALO WIL  BWLD US 09/22/12 P65     -23.5  39.3   2.05   86.4   1016
AOL    AOL INC      AOL US 08/18/12 P29      -23.5  30.7   0.85  -55.3    344
BWLD   BUFFALO WIL  BWLD US 09/22/12 P60     -23.4  42.0   1.05   75.0    413
RVBD   RIVERBED TE  RVBD US 09/22/12 P13     -23.4  57.5   0.12  -87.4   6801
PNRA   PANERA BREA  PNRA US 08/18/12 P125    -23.4  42.5   0.20  -89.5   1273
WHR    WHIRLPOOL C  WHR US 08/18/12 P60      -23.3  44.0   1.09   -9.2    891
CBE    COOPER INDS  CBE US 10/20/12 P70      -23.3   9.6   2.15   -8.5    503
BIDU   BAIDU INC-S  BIDU US 08/18/12 P105    -23.1  43.1   1.55  -70.4   3533
UA     UNDER ARMOU  UA US 08/18/12 P43.75    -23.1  55.1   0.26  -84.2    686
WLP    WELLPOINT I  WLP US 08/18/12 P50      -23.0  36.1   0.55  189.5    220
AAPL   APPLE INC    AAPL US 08/18/12 P490    -22.9  33.7   0.66  -14.3    725
BWLD   BUFFALO WIL  BWLD US 09/22/12 P55     -22.9  45.8   0.50   38.9    222
GLW    CORNING INC  GLW US 08/18/12 C11      -22.9  32.9   0.43  -63.6   3562
SVU    SUPERVALU I  SVU US 08/18/12 P1.5     -22.8 140.2   0.10    0.0    714
BTU    PEABODY ENE  BTU US 08/18/12 P13      -22.8  89.0   0.05    0.0    418
BRCM   BROADCOM CO  BRCM US 08/18/12 C29     -22.8  36.0   4.70   72.8    288
BWLD   BUFFALO WIL  BWLD US 09/22/12 P70     -22.7  36.7   4.10  110.3    215
UA     UNDER ARMOU  UA US 08/18/12 C42.5     -22.7  55.5  11.09   54.0    274
AME    AMETEK INC   AME US 08/18/12 P30      -22.7  32.4   0.70  250.0    220
PNRA   PANERA BREA  PNRA US 08/18/12 P130    -22.7  40.7   0.33  -88.0   1545
SIAL   SIGMA-ALDRI  SIAL US 08/18/12 P65     -22.7  26.2   1.00  100.0    250
BRCM   BROADCOM CO  BRCM US 08/18/12 C34     -22.5  31.2   0.95  163.9  10545
ZION   ZIONS BANCO  ZION US 08/18/12 P17     -22.4  33.5   0.29    0.0    216
ARMH   ARM HOLDING  ARMH US 08/18/12 P24     -22.3  32.3   0.60  -71.4    481
RVBD   RIVERBED TE  RVBD US 08/18/12 P13     -22.1  72.9   0.05  -92.3   5672
AAPL   APPLE INC    AAPL US 08/18/12 P485    -22.0  34.6   0.61  -19.7    289
KERX   KERYX BIOPH  KERX US 09/22/12 C2      -22.0  54.8   0.15  -25.0    246
RVBD   RIVERBED TE  RVBD US 09/22/12 C16     -22.0  56.5   2.80  133.3    633
RVBD   RIVERBED TE  RVBD US 09/22/12 C18     -21.9  55.6   1.60  138.8   1097
CRDN   CERADYNE IN  CRDN US 03/16/13 C17.5   -21.8  41.2   4.00    0.0    233
BTU    PEABODY ENE  BTU US 08/18/12 P11      -21.8 101.0   0.02  -33.3    430
WHR    WHIRLPOOL C  WHR US 08/18/12 P57.5    -21.8  46.8   0.64  -19.0    267
RVBD   RIVERBED TE  RVBD US 09/22/12 P15     -21.6  56.8   0.45  -76.1   2805
BIDU   BAIDU INC-S  BIDU US 08/18/12 C105    -21.6  43.2  10.05   40.6   1905
WFT    WEATHERFORD  WFT US 08/18/12 C11      -21.6  51.0   1.09  -51.6    266
BRCM   BROADCOM CO  BRCM US 08/18/12 P34     -21.5  31.2   1.16  -65.4    711
RVBD   RIVERBED TE  RVBD US 09/22/12 C17     -21.5  56.1   2.19  148.9   1354
ALXN   ALEXION PHA  ALXN US 08/18/12 P95     -21.4  52.5   3.00  -40.0   1616
AAPL   APPLE INC    AAPL US 09/22/12 P570    -21.4  24.5  22.50   37.6   2496
NLY    ANNALY CAPI  NLY US 08/18/12 P18      -21.3  10.5   0.75  -11.8    681
MSFT   MICROSOFT C  MSFT US 10/20/12 C20     -21.3  43.9   9.10  -15.5    460
AAPL   APPLE INC    AAPL US 09/22/12 P550    -21.2  25.1  13.96   30.5   1678
BTU    PEABODY ENE  BTU US 08/18/12 C17      -21.2  68.5   2.54  -57.5    441
AAPL   APPLE INC    AAPL US 09/22/12 P575    -21.2  24.4  24.50   37.2    976
BRCM   BROADCOM CO  BRCM US 08/18/12 C28     -21.1  37.3   5.80   73.1    745
VVUS   VIVUS INC    VVUS US 08/18/12 P16     -21.1  89.9   0.17  -56.4    561
VVUS   VIVUS INC    VVUS US 08/18/12 P17     -21.1  85.4   0.27  -49.1   2987
AAPL   APPLE INC    AAPL US 09/22/12 P540    -20.9  25.5  10.81   27.9   3267
ARMH   ARM HOLDING  ARMH US 08/18/12 P22     -20.9  35.4   0.12  -84.2   4543
AAPL   APPLE INC    AAPL US 09/22/12 P565    -20.9  24.7  20.10   34.5    472
AAPL   APPLE INC    AAPL US 09/22/12 P580    -20.8  24.2  27.85   42.1    854
IRBT   IROBOT CORP  IRBT US 08/18/12 P20     -20.8  49.2   0.10  -92.3    243
AAPL   APPLE INC    AAPL US 09/22/12 C575    -20.8  24.9  20.10  -55.0    728
AAPL   APPLE INC    AAPL US 09/22/12 P590    -20.8  24.0  33.65   39.0    562
AAPL   APPLE INC    AAPL US 09/22/12 C570    -20.7  25.1  22.50  -54.7   1174
AAPL   APPLE INC    AAPL US 09/22/12 P535    -20.7  25.8   9.40   25.3    552
AAPL   APPLE INC    AAPL US 09/22/12 P585    -20.7  24.3  30.85   39.6    538
AAPL   APPLE INC    AAPL US 08/18/12 P480    -20.7  35.9   0.58   -9.4    854
RVBD   RIVERBED TE  RVBD US 09/22/12 P16     -20.6  56.9   0.72  -72.0    461
AAPL   APPLE INC    AAPL US 09/22/12 P560    -20.6  24.9  17.85   32.8   1423
AAPL   APPLE INC    AAPL US 09/22/12 C550    -20.5  25.5  34.05  -46.5    626
TXN    TEXAS INSTR  TXN US 08/18/12 P28      -20.5  25.8   1.64   -3.0    208
RAI    REYNOLDS AM  RAI US 08/18/12 P46      -20.5  13.6   1.00    5.3    298
BRCM   BROADCOM CO  BRCM US 08/18/12 P33     -20.4  32.4   0.74  -71.1   3265
AAPL   APPLE INC    AAPL US 09/22/12 C580    -20.4  24.8  18.00  -57.7    500
AAPL   APPLE INC    AAPL US 09/22/12 C585    -20.4  24.7  16.25  -58.7    380
AAPL   APPLE INC    AAPL US 09/22/12 C560    -20.3  25.3  27.90  -50.8    338
AAPL   APPLE INC    AAPL US 09/22/12 C590    -20.3  24.6  14.00  -62.0    857
PII    POLARIS IND  PII US 08/18/12 P62.5    -20.3  44.3   0.80  -10.1    544
RVBD   RIVERBED TE  RVBD US 09/22/12 P17     -20.3  56.2   1.11  -65.3    951
AAPL   APPLE INC    AAPL US 09/22/12 C555    -20.2  25.5  31.30  -48.2    332
AAPL   APPLE INC    AAPL US 09/22/12 P595    -20.2  24.0  36.95   43.2    271
AAPL   APPLE INC    AAPL US 09/22/12 C595    -20.1  24.5  12.35  -63.4    821
BRCM   BROADCOM CO  BRCM US 08/18/12 C32     -20.1  33.7   2.19  125.8   5515
BRCM   BROADCOM CO  BRCM US 08/18/12 C33     -20.1  32.7   1.51  147.5   4248
PNRA   PANERA BREA  PNRA US 08/18/12 P120    -20.1  47.2   0.10  -92.3   1090
AAPL   APPLE INC    AAPL US 09/22/12 C565    -20.1  25.2  25.60  -51.6    354
BIDU   BAIDU INC-S  BIDU US 08/18/12 P100    -20.1  46.0   0.85  -74.6   3383
TXN    TEXAS INSTR  TXN US 08/18/12 C28      -20.1  25.8   0.19  -51.3    375
TXN    TEXAS INSTR  TXN US 08/18/12 C27      -20.0  27.6   0.60  -23.1   1912
AAPL   APPLE INC    AAPL US 09/22/12 P600    -19.9  24.0  41.25   43.5   1823
QCOR   QUESTCOR PH  QCOR US 08/18/12 C44     -19.9  61.2   2.10  -40.0    717
WYN    WYNDHAM WOR  WYN US 08/18/12 C47      -19.9  29.7   3.30    6.5    301
KERX   KERYX BIOPH  KERX US 08/18/12 C2      -19.9  46.6   0.05  -50.0    410
AAPL   APPLE INC    AAPL US 09/22/12 C540    -19.8  26.1  40.85  -43.3    241
AAPL   APPLE INC    AAPL US 08/18/12 P475    -19.8  36.9   0.48  -18.6    448
AAPL   APPLE INC    AAPL US 09/22/12 P530    -19.8  26.1   8.35   26.5    719
VXX    IPATH-S&P S  VXX US 08/18/12 C12      -19.8  68.3   3.00   28.2    667
WHR    WHIRLPOOL C  WHR US 08/18/12 P55      -19.7  50.5   0.40  -23.1    202
BTU    PEABODY ENE  BTU US 08/18/12 P15      -19.7  78.8   0.18  100.0    219
AAPL   APPLE INC    AAPL US 09/22/12 C600    -19.7  24.5  10.70  -65.4   2673
PNRA   PANERA BREA  PNRA US 08/18/12 P115    -19.7  50.5   0.05  -95.0    889
HTS    HATTERAS FI  HTS US 11/17/12 C28      -19.6  12.5   1.55    3.3    223
TRIP   TRIPADVISOR  TRIP US 09/22/12 P36     -19.6  46.7   2.68  176.3    943
BRCM   BROADCOM CO  BRCM US 08/18/12 P28     -19.5  38.5   0.03  -93.0   9495
PEP    PEPSICO INC  PEP US 08/18/12 C70      -19.4  11.3   0.63  -14.9   5251
ALXN   ALEXION PHA  ALXN US 08/18/12 C100    -19.3  51.5   4.70  -20.3   1227
OCR    OMNICARE IN  OCR US 08/18/12 P30      -19.3  35.2   1.00    0.0    565
JNY    JONES GROUP  JNY US 08/18/12 P9       -19.3  49.5   0.25   -3.9    330
CIGX   STAR SCIENT  CIGX US 01/19/13 C2      -19.3  47.1   1.80   -7.7    243
CYTX   CYTORI THER  CYTX US 08/18/12 P2.5    -19.2  71.6   0.25    4.2    213
CYMI   CYMER INC    CYMI US 08/18/12 C60     -19.2  39.6   1.20  -64.7    228
WFT    WEATHERFORD  WFT US 08/18/12 P11      -19.2  50.0   0.30   66.7   1096
AAPL   APPLE INC    AAPL US 09/22/12 C530    -19.2  26.6  49.20  -38.5    345
TXN    TEXAS INSTR  TXN US 08/18/12 P27      -19.2  27.5   0.91  -19.5    533
BRCM   BROADCOM CO  BRCM US 08/18/12 P31     -19.2  34.8   0.25  -81.9   1563
VVUS   VIVUS INC    VVUS US 08/18/12 P19     -19.1  79.3   0.54  -39.3   1003
VVUS   VIVUS INC    VVUS US 08/18/12 C19     -19.0  80.6   3.65   -9.9    703
PLCM   POLYCOM INC  PLCM US 08/18/12 P7.5    -18.9  60.7   0.35  250.0    296
OCZ    OCZ TECHNOL  OCZ US 09/22/12 C6       -18.9  92.3   0.90  -25.0   2101
DV     DEVRY INC    DV US 08/18/12 P20       -18.9  61.1   1.05  200.0    695
BRCM   BROADCOM CO  BRCM US 08/18/12 C31     -18.8  35.1   2.94  110.0   4299
TRIP   TRIPADVISOR  TRIP US 09/22/12 P37     -18.8  46.2   3.10  148.0    865
BRCM   BROADCOM CO  BRCM US 08/18/12 P30     -18.8  35.8   0.15  -84.2  12051
ROK    ROCKWELL AU  ROK US 08/18/12 P55      -18.8  39.4   0.25  -50.0   1124
TPX    TEMPUR-PEDI  TPX US 09/22/12 C27      -18.7  58.4   4.30   38.7    280
OCZ    OCZ TECHNOL  OCZ US 08/18/12 C5       -18.6 105.9   1.25  -13.8    638
ABT    ABBOTT LABS  ABT US 01/19/13 P25      -18.5  56.2   0.09   28.6    349
PEP    PEPSICO INC  PEP US 08/18/12 P70      -18.4  11.4   0.98  -27.4    600
SYMC   SYMANTEC CO  SYMC US 08/18/12 C15     -18.4  35.0   0.58  314.3   3607
BTU    PEABODY ENE  BTU US 08/18/12 C18      -18.3  65.0   1.77  -62.7   1861
MSI    MOTOROLA SO  MSI US 08/18/12 C48      -18.3  26.5   0.78   13.0    345
SWI    SOLARWINDS   SWI US 08/18/12 C42.5    -18.2  48.6   5.50  155.8    351
BRCM   BROADCOM CO  BRCM US 08/18/12 P29     -18.2  37.4   0.07  -89.2   2716
VMW    VMWARE INC-  VMW US 08/18/12 C90      -18.2  40.4   2.75  -37.5   5530
REGN   REGENERON P  REGN US 08/18/12 C130    -18.1  42.9   3.80   -5.0    332
ILMN   ILLUMINA IN  ILMN US 08/18/12 P40     -18.1  33.2   1.00   53.9    370
TPX    TEMPUR-PEDI  TPX US 09/22/12 P27      -18.1  58.8   1.45  -54.7    251
BTU    PEABODY ENE  BTU US 08/18/12 P16      -18.1  72.7   0.31  181.8    298
VMW    VMWARE INC-  VMW US 08/18/12 C85      -17.9  40.9   5.20  -25.7    264
TXN    TEXAS INSTR  TXN US 08/18/12 C26      -17.9  30.3   1.10  -20.9    621
AAPL   APPLE INC    AAPL US 09/22/12 P510    -17.9  27.5   4.70   16.6   1616
BA     BOEING CO/T  BA US 08/18/12 C75       -17.8  20.8   0.97   -5.8   4668
VRNG   VRINGO INC   VRNG US 08/18/12 P4      -17.8 131.3   0.40  -38.5    442
AAPL   APPLE INC    AAPL US 09/22/12 C520    -17.8  27.3  56.90  -36.3    311
JNPR   JUNIPER NET  JNPR US 08/18/12 C17     -17.8  41.0   0.49  113.0   2496
SWI    SOLARWINDS   SWI US 08/18/12 C50      -17.8  42.9   1.10  266.7    425
UPS    UNITED PARC  UPS US 08/18/12 C75      -17.7  15.5   0.72  -78.2   2666
BTU    PEABODY ENE  BTU US 08/18/12 P18      -17.7  64.3   0.75  240.9   1120
BTU    PEABODY ENE  BTU US 08/18/12 P17      -17.7  68.6   0.47  235.7    502
QCOR   QUESTCOR PH  QCOR US 08/18/12 P40     -17.7  71.4   1.70  -20.9   3591
TXN    TEXAS INSTR  TXN US 08/18/12 P26      -17.7  30.0   0.58  -19.4   1839
AAPL   APPLE INC    AAPL US 08/18/12 P470    -17.7  38.4   0.44  -12.0    295
F      FORD MOTOR   F US 08/18/12 C8         -17.7  33.7   1.02  -15.0    630
GLW    CORNING INC  GLW US 08/18/12 P11      -17.6  33.3   0.30  150.0   5831
VVUS   VIVUS INC    VVUS US 08/18/12 C20     -17.6  78.1   3.00  -13.0   1094
ALXN   ALEXION PHA  ALXN US 08/18/12 P85     -17.6  60.9   1.00  -54.5    514
WFT    WEATHERFORD  WFT US 08/18/12 C12      -17.5  47.6   0.50  -65.3   5389
VVUS   VIVUS INC    VVUS US 08/18/12 P20     -17.5  76.6   0.74  -29.5   1511
CLGX   CORELOGIC I  CLGX US 08/18/12 C22.5   -17.4  28.6   1.00  400.0    398
TXN    TEXAS INSTR  TXN US 08/18/12 P25      -17.4  32.6   0.29  -30.9    385
UA     UNDER ARMOU  UA US 08/18/12 P40       -17.4  63.1   0.10  -88.2    460
NSC    NORFOLK SOU  NSC US 08/18/12 C72.5    -17.4  20.3   0.95  -37.5    733
TPX    TEMPUR-PEDI  TPX US 09/22/12 C29      -17.3  57.4   1.90   -5.0    255
AAPL   APPLE INC    AAPL US 09/22/12 P500    -17.2  28.3   3.65   12.3   2236
CRI    CARTER'S IN  CRI US 09/22/12 P50      -17.2  31.9   2.30   15.0    679
ALXN   ALEXION PHA  ALXN US 08/18/12 P90     -17.1  56.4   1.80  -43.8    354
AAPL   APPLE INC    AAPL US 09/22/12 P505    -17.1  27.9   4.15   22.1   1083
VVUS   VIVUS INC    VVUS US 08/18/12 P18     -17.1  83.6   0.37  -45.6    757
QCOR   QUESTCOR PH  QCOR US 08/18/12 P41     -17.1  69.4   2.20  -12.0    312
NSC    NORFOLK SOU  NSC US 08/18/12 C75      -17.0  18.3   0.22  -60.0    757
OREX   OREXIGEN TH  OREX US 08/18/12 C5      -17.0  84.3   0.70  -39.1    273
JNPR   JUNIPER NET  JNPR US 08/18/12 C16     -17.0  42.9   0.89   97.8   2946
SYMC   SYMANTEC CO  SYMC US 08/18/12 P15     -16.9  34.8   0.47  -69.5   5040
CYMI   CYMER INC    CYMI US 08/18/12 P55     -16.9  45.8   1.20  -11.1    540
ROK    ROCKWELL AU  ROK US 08/18/12 P60      -16.8  34.3   1.05  -22.2   1288
ELN    ELAN CORP-A  ELN US 09/22/12 P9       -16.8  89.5   0.55   57.1    290
VVUS   VIVUS INC    VVUS US 08/18/12 P21     -16.8  74.6   1.10  -19.7    489
WBMD   WEBMD HEALT  WBMD US 12/22/12 P10     -16.7  57.4   0.40    0.0    320
ITW    ILLINOIS TO  ITW US 08/18/12 P52.5    -16.7  23.6   1.25   13.6   1087
SWI    SOLARWINDS   SWI US 08/18/12 C45      -16.7  47.3   3.80  204.0   1021
TPX    TEMPUR-PEDI  TPX US 09/22/12 P26      -16.7  59.8   1.31  -52.4    333
PX     PRAXAIR INC  PX US 08/18/12 P100      -16.6  24.1   1.25   35.9    260
VMW    VMWARE INC-  VMW US 08/18/12 P87.5    -16.6  41.0   3.30  -15.4    789
WFT    WEATHERFORD  WFT US 08/18/12 P10      -16.5  57.4   0.09    0.0    322
JNPR   JUNIPER NET  JNPR US 08/18/12 P16     -16.4  42.6   0.55  -56.0    728
BIDU   BAIDU INC-S  BIDU US 08/18/12 P95     -16.4  49.6   0.43  -78.4   1616
VVUS   VIVUS INC    VVUS US 08/18/12 P22     -16.4  73.0   1.45  -17.1    434
WYN    WYNDHAM WOR  WYN US 08/18/12 C49      -16.4  27.9   2.30    9.5    732
AAPL   APPLE INC    AAPL US 10/20/12 P580    -16.3  26.5  34.95   33.6    645
AAPL   APPLE INC    AAPL US 10/20/12 P585    -16.2  26.4  37.40   31.0    229
QCOR   QUESTCOR PH  QCOR US 08/18/12 P44     -16.2  68.6   3.40   -6.8    549
AAPL   APPLE INC    AAPL US 09/22/12 P495    -16.2  28.8   3.30   13.4    632
BIDU   BAIDU INC-S  BIDU US 08/18/12 C100    -16.2  47.7  15.70   52.6   1161
VMW    VMWARE INC-  VMW US 08/18/12 P85      -16.2  41.7   2.25  -16.7    700
AAPL   APPLE INC    AAPL US 10/20/12 P565    -16.1  27.1  27.10   13.4    282
VMW    VMWARE INC-  VMW US 08/18/12 P90      -16.0  40.3   4.80   -2.6    519
AAPL   APPLE INC    AAPL US 10/20/12 P600    -16.0  26.0  46.42   30.4    939
ALTR   ALTERA CORP  ALTR US 08/18/12 C36     -16.0  32.0   0.75  650.0    310
VMW    VMWARE INC-  VMW US 08/18/12 P80      -16.0  42.0   0.86  -31.2    542
AAPL   APPLE INC    AAPL US 10/20/12 C585    -15.9  27.0  23.19  -50.7   9269
VVUS   VIVUS INC    VVUS US 08/18/12 C21     -15.9  76.2   2.65   -4.0    792
ACE    ACE LTD      ACE US 08/18/12 P62.5    -15.9  31.8   0.45   36.4    300
AAPL   APPLE INC    AAPL US 10/20/12 P560    -15.9  27.3  25.00   28.9    789
QCOR   QUESTCOR PH  QCOR US 08/18/12 P43     -15.9  68.2   3.20    6.7    326
WFT    WEATHERFORD  WFT US 08/18/12 P12      -15.9  47.2   0.69  109.1   8749
AAPL   APPLE INC    AAPL US 10/20/12 P575    -15.8  26.8  32.38   29.0    903
LLTC   LINEAR TECH  LLTC US 08/18/12 C31     -15.7  23.3   0.75    7.1    408
AAPL   APPLE INC    AAPL US 10/20/12 P570    -15.7  26.9  29.88   28.4   1063
AFL    AFLAC INC    AFL US 08/18/12 C42      -15.7  28.2   0.74  -56.2    502
AAPL   APPLE INC    AAPL US 10/20/12 P595    -15.7  26.2  44.03   31.8    284
APD    AIR PRODS &  APD US 08/18/12 C80      -15.7  19.4   1.25  -32.4    206
PEP    PEPSICO INC  PEP US 08/18/12 C72.5    -15.6  11.8   0.08  -46.7    856
AAPL   APPLE INC    AAPL US 10/20/12 C590    -15.6  26.8  21.21  -51.7   1354
AAPL   APPLE INC    AAPL US 09/22/12 P490    -15.6  29.3   2.86   10.8    767
VMW    VMWARE INC-  VMW US 08/18/12 P82.5    -15.6  41.8   1.46  -25.1    300
BA     BOEING CO/T  BA US 08/18/12 P72.5     -15.5  22.9   1.36  -34.3   1310
AAPL   APPLE INC    AAPL US 11/17/12 P580    -15.5  28.6  44.05   25.6    832
AAPL   APPLE INC    AAPL US 08/18/12 P460    -15.5  40.8   0.37  -27.4    287
AAPL   APPLE INC    AAPL US 09/22/12 C500    -15.5  28.9  75.90  -29.2    396
AAPL   APPLE INC    AAPL US 10/20/12 P545    -15.5  27.8  19.13   25.0   2749
CAT    CATERPILLAR  CAT US 08/18/12 P85      -15.5  28.8   3.61  -24.8   1693
AAPL   APPLE INC    AAPL US 10/20/12 P590    -15.5  26.4  40.00   29.0    288
AAPL   APPLE INC    AAPL US 10/20/12 C600    -15.5  26.6  17.55  -53.6   3685
AAPL   APPLE INC    AAPL US 11/17/12 P570    -15.5  28.9  37.75   27.5    666
BTU    PEABODY ENE  BTU US 08/18/12 C19      -15.4  62.1   1.18  -70.5    460
AAPL   APPLE INC    AAPL US 10/20/12 C570    -15.4  27.5  30.31  -45.2   2372
LO     LORILLARD I  LO US 08/18/12 C135      -15.4  20.7   1.00  -75.0    347
AAPL   APPLE INC    AAPL US 10/20/12 C595    -15.3  26.7  19.38  -52.1   1725
VMW    VMWARE INC-  VMW US 08/18/12 C87.5    -15.3  41.2   3.70  -31.5    653
AAPL   APPLE INC    AAPL US 10/20/12 P540    -15.3  28.1  17.35   24.4   1399
WYN    WYNDHAM WOR  WYN US 08/18/12 P48      -15.3  29.2   0.55  -59.3    418
ARMH   ARM HOLDING  ARMH US 08/18/12 P23     -15.3  35.6   0.31  -76.2    350
ACE    ACE LTD      ACE US 08/18/12 P70      -15.2  20.8   0.65  -71.1    245
RF     REGIONS FIN  RF US 08/18/12 C7        -15.2  35.0   0.19  111.1   2877
AFL    AFLAC INC    AFL US 08/18/12 C43      -15.2  26.7   0.48  -56.4    294
BA     BOEING CO/T  BA US 08/18/12 C72.5     -15.2  23.0   2.34    4.9   3393
ITW    ILLINOIS TO  ITW US 08/18/12 C52.5    -15.2  24.2   1.35  -28.9    908
NSC    NORFOLK SOU  NSC US 08/18/12 C70      -15.2  23.3   2.95   -1.7    637
AAPL   APPLE INC    AAPL US 10/20/12 C580    -15.2  27.1  25.49  -48.5   2413
AAPL   APPLE INC    AAPL US 10/20/12 C555    -15.1  28.0  38.90  -37.0    288
WPRT   WESTPORT IN  WPRT US 08/18/12 C33     -15.1  43.9   5.60   -5.1    395
ALXN   ALEXION PHA  ALXN US 08/18/12 P70     -15.1  79.0   0.30  -60.0    226
CAT    CATERPILLAR  CAT US 08/18/12 C82.5    -15.0  30.6   2.78    4.9   5187
AAPL   APPLE INC    AAPL US 10/20/12 C560    -15.0  27.8  35.75  -42.2   1217
PCAR   PACCAR INC   PCAR US 08/18/12 P40     -15.0  28.7   2.85   -8.1   2625
AAPL   APPLE INC    AAPL US 10/20/12 P555    -14.9  27.6  22.97   29.0    375
GLW    CORNING INC  GLW US 09/22/12 P10      -14.9  35.1   0.21    0.0    201
AAPL   APPLE INC    AAPL US 10/20/12 P525    -14.9  28.7  13.00   18.9   1233
AAPL   APPLE INC    AAPL US 10/20/12 C550    -14.9  28.2  42.26  -38.7   1559
CAT    CATERPILLAR  CAT US 08/18/12 C85      -14.9  29.1   1.57   -3.1   2788
ELN    ELAN CORP-A  ELN US 09/22/12 P10      -14.9  95.8   0.95   18.8    598
VVUS   VIVUS INC    VVUS US 09/22/12 P15     -14.9  86.6   0.45  -28.6    311
AAPL   APPLE INC    AAPL US 10/20/12 P530    -14.9  28.5  14.35   21.1    544
LO     LORILLARD I  LO US 08/18/12 P130      -14.8  23.9   4.05  156.3    557
BTU    PEABODY ENE  BTU US 08/18/12 P19      -14.8  61.6   1.16  286.7   2865
AAPL   APPLE INC    AAPL US 11/17/12 P550    -14.7  29.6  28.45   22.8    511
AAPL   APPLE INC    AAPL US 10/20/12 C540    -14.7  28.6  48.47  -36.5    336
VRNG   VRINGO INC   VRNG US 08/18/12 C4      -14.7  92.1   0.45   12.5   6332
RKT    ROCK-TENN C  RKT US 08/18/12 P55      -14.7  39.0   1.50  100.0    243
EMC    EMC CORP/MA  EMC US 08/18/12 P25      -14.7  28.9   0.65  -33.0    775
AAPL   APPLE INC    AAPL US 10/20/12 C530    -14.6  29.1  55.75  -34.6    225
AAPL   APPLE INC    AAPL US 09/22/12 P485    -14.6  29.9   2.54   19.2    480
NSM    NATIONSTAR   NSM US 08/18/12 P22.5    -14.5  66.4   1.50   30.4    282
PEP    PEPSICO INC  PEP US 08/18/12 P67.5    -14.5  13.6   0.25  -41.9   6766
ITUB   ITAU UNIBAN  ITUB US 08/18/12 C15     -14.4  27.5   0.35  -12.5    202
AAPL   APPLE INC    AAPL US 10/20/12 P520    -14.4  29.1  11.80   19.7    289
WLP    WELLPOINT I  WLP US 09/22/12 P45      -14.4  39.0   0.46  170.6    425
MO     ALTRIA GROU  MO US 08/18/12 C36       -14.3  12.6   0.25  -24.2   1668
UPS    UNITED PARC  UPS US 08/18/12 P70      -14.3  22.6   0.40   90.5   1189
NSC    NORFOLK SOU  NSC US 08/18/12 P72.5    -14.2  20.5   2.15   -2.3    877
CAT    CATERPILLAR  CAT US 08/18/12 C77.5    -14.2  34.0   6.60   12.8    881
CAT    CATERPILLAR  CAT US 08/18/12 P80      -14.2  32.4   1.44  -39.5   3682
NDAQ   NASDAQ OMX   NDAQ US 08/18/12 C22     -14.1  24.1   1.20   84.6   1332
BA     BOEING CO/T  BA US 09/22/12 P72.5     -14.1  22.7   2.22  -23.4    234
NSC    NORFOLK SOU  NSC US 08/18/12 P70      -14.1  23.1   1.05  -16.0    538
GLW    CORNING INC  GLW US 09/22/12 P11      -14.1  30.8   0.52  116.7    724
VVUS   VIVUS INC    VVUS US 08/18/12 C22     -14.1  74.0   1.76  -20.4    205
AFL    AFLAC INC    AFL US 08/18/12 P40      -14.1  31.0   0.87   24.3    949
RF     REGIONS FIN  RF US 08/18/12 P7        -14.1  35.9   0.31  -59.2   2764
BIDU   BAIDU INC-S  BIDU US 09/22/12 P115    -14.0  39.2   7.75  -35.7    931
INVN   INVENSENSE   INVN US 09/22/12 C10     -14.0  68.3   1.95   77.3    328
EMC    EMC CORP/MA  EMC US 08/18/12 C26      -14.0  27.5   0.34  -12.8   3668
ELN    ELAN CORP-A  ELN US 10/20/12 P10      -13.9  81.3   1.05   23.5    790
JNPR   JUNIPER NET  JNPR US 08/18/12 P15     -13.9  45.0   0.20  -72.6   1476
VMW    VMWARE INC-  VMW US 08/18/12 P77.5    -13.9  43.3   0.51  -36.2    477
LLY    ELI LILLY &  LLY US 10/20/12 C45      -13.9  26.0   1.22  -34.8   3539
MO     ALTRIA GROU  MO US 08/18/12 P36       -13.9  12.4   0.67  -21.2    336
AAPL   APPLE INC    AAPL US 10/20/12 P500    -13.8  30.1   7.87   17.5    825
PNRA   PANERA BREA  PNRA US 08/18/12 P110    -13.8  57.5   0.05  -92.8    243
AFL    AFLAC INC    AFL US 08/18/12 P41      -13.7  29.5   1.20   23.7    495
VVUS   VIVUS INC    VVUS US 09/22/12 P13     -13.7  93.7   0.21  -47.5    300
EMC    EMC CORP/MA  EMC US 08/18/12 P26      -13.7  27.1   1.14  -24.5    396
AAPL   APPLE INC    AAPL US 11/17/12 P500    -13.7  31.4  12.90   21.7    861
ATI    ALLEGHENY T  ATI US 08/18/12 C27.5    -13.7  46.0   1.93  -49.2   1545
WYN    WYNDHAM WOR  WYN US 08/18/12 P49      -13.7  28.5   1.95   24.2    994
RVBD   RIVERBED TE  RVBD US 08/18/12 P12     -13.7  82.6   0.04  -90.5    811
AAPL   APPLE INC    AAPL US 09/22/12 C480    -13.6  30.9  93.95  -21.2    203
DAL    DELTA AIR L  DAL US 08/18/12 C9       -13.6  51.9   0.88   -7.4    311
ELN    ELAN CORP-A  ELN US 01/19/13 P10      -13.6  68.0   1.25   19.1  10017
JNPR   JUNIPER NET  JNPR US 08/18/12 C15     -13.6  45.8   1.73   76.5   6479
LLY    ELI LILLY &  LLY US 10/20/12 P44      -13.6  25.4   2.94    2.1   3734
VVUS   VIVUS INC    VVUS US 08/18/12 C23     -13.6  73.2   1.30  -23.5    687
IRDM   IRIDIUM COM  IRDM US 08/18/12 P7.5    -13.5  66.7   0.15    0.0   1211
PCAR   PACCAR INC   PCAR US 08/18/12 P39     -13.5  30.2   2.10   -6.7    212
LLY    ELI LILLY &  LLY US 10/20/12 C43      -13.5  25.1   1.86  -29.0   1717
AAPL   APPLE INC    AAPL US 09/22/12 C495    -13.5  29.7 108.40    7.4    263
WHR    WHIRLPOOL C  WHR US 09/22/12 P60      -13.5  41.5   2.42   10.0    321
AAPL   APPLE INC    AAPL US 09/22/12 C490    -13.4  29.9  85.30  -26.8    216
SWI    SOLARWINDS   SWI US 08/18/12 P37.5    -13.4  55.4   0.15  -89.3    750
T      AT&T INC     T US 08/18/12 P36        -13.4  15.0   1.12   12.0   2140
LLY    ELI LILLY &  LLY US 08/18/12 P40      -13.4  22.7   0.49  188.2   6991
BTU    PEABODY ENE  BTU US 08/18/12 C20      -13.4  59.7   0.74  -78.2   3042
WBMD   WEBMD HEALT  WBMD US 08/18/12 P15     -13.4  48.6   0.90  800.0    642
DD     DU PONT (EI  DD US 09/22/12 P49       -13.4  20.9   2.53    3.7    201
LCC    US AIRWAYS   LCC US 08/18/12 C12      -13.3  70.0   1.01   -1.9   1555
INVN   INVENSENSE   INVN US 08/18/12 P10     -13.3  77.9   0.30  -73.9    575
GNTX   GENTEX CORP  GNTX US 12/22/12 C15     -13.3  44.1   1.55  -71.8    245
CTRX   CATAMARAN C  CTRX US 08/18/12 P80     -13.2  42.4   2.15   19.4    295
RES    RPC INC      RES US 08/18/12 P10      -13.2  76.5   0.15    0.0    435
WLP    WELLPOINT I  WLP US 09/22/12 P50      -13.1  33.5   1.35  114.3   1524
UA     UNDER ARMOU  UA US 08/18/12 P37.5     -13.1  71.3   0.10  -81.8    807
XLI    SPDR-INDU S  XLI US 09/22/12 P36      -13.1  18.9   1.97   19.4   2526
NSC    NORFOLK SOU  NSC US 08/18/12 P67.5    -13.0  25.6   0.40  -33.3    560
AAPL   APPLE INC    AAPL US 08/18/12 P450    -13.0  43.3   0.30    7.1    250
AAPL   APPLE INC    AAPL US 09/22/12 P475    -13.0  30.9   1.99   15.7    265
CAT    CATERPILLAR  CAT US 08/18/12 P77.5    -12.9  34.5   0.89  -44.7   1252
BA     BOEING CO/T  BA US 08/18/12 C70       -12.9  25.6   4.25   11.8    546
S      SPRINT NEXT  S US 08/18/12 C3         -12.9  56.1   0.52  -13.3   1854
DV     DEVRY INC    DV US 09/22/12 P17.5     -12.9  59.0   0.60    0.0    363
PEP    PEPSICO INC  PEP US 08/18/12 C67.5    -12.9  13.8   2.38   10.7   1321
BIDU   BAIDU INC-S  BIDU US 09/22/12 P110    -12.8  40.7   5.60  -42.0   1423
ATI    ALLEGHENY T  ATI US 08/18/12 C30      -12.8  42.3   0.70  -48.1   1524
ACE    ACE LTD      ACE US 08/18/12 C70      -12.8  21.3   2.60   73.3    901
AAPL   APPLE INC    AAPL US 10/20/12 P480    -12.8  31.3   5.10   -2.3    591
SO     SOUTHERN CO  SO US 08/18/12 P45       -12.7  14.5   0.16   33.3    377
EMC    EMC CORP/MA  EMC US 08/18/12 P24      -12.7  31.6   0.37  -32.7    809
AAPL   APPLE INC    AAPL US 10/20/12 C500    -12.7  30.7  78.50  -28.6    227
BA     BOEING CO/T  BA US 08/18/12 P70       -12.7  25.6   0.67  -43.7    722
EMC    EMC CORP/MA  EMC US 08/18/12 C25      -12.6  29.2   0.74   -7.5   1344
AAPL   APPLE INC    AAPL US 09/22/12 C485    -12.6  30.5  90.82  -21.8    205
RVBD   RIVERBED TE  RVBD US 09/22/12 P10     -12.6  72.4   0.03  -88.0   4084
CBE    COOPER INDS  CBE US 10/20/12 C70      -12.5  13.3   1.94   14.1    517
LCC    US AIRWAYS   LCC US 08/18/12 C11      -12.5  75.0   1.60   -9.1    467
YHOO   YAHOO! INC   YHOO US 08/18/12 C13     -12.5  36.1   2.51   -7.0    230
VIAB   VIACOM INC-  VIAB US 08/18/12 P47     -12.5  24.0   2.35   -7.8   5261
BIDU   BAIDU INC-S  BIDU US 09/22/12 C115    -12.4  39.9   6.35   32.3   1046
LCC    US AIRWAYS   LCC US 08/18/12 P12      -12.4  70.4   0.69  -28.9    412
VVUS   VIVUS INC    VVUS US 09/22/12 P18     -12.4  80.0   1.00  -20.0    202
VXX    IPATH-S&P S  VXX US 09/22/12 C10      -12.4  63.5   5.10   22.9   4782
LLY    ELI LILLY &  LLY US 10/20/12 P43      -12.3  25.1   2.32    2.2   1557
ACE    ACE LTD      ACE US 08/18/12 P65      -12.2  28.3   0.75    7.1    763
APD    AIR PRODS &  APD US 08/18/12 P75      -12.2  23.5   0.75   21.0    413
VVUS   VIVUS INC    VVUS US 09/22/12 P21     -12.1  73.9   1.96  -14.0    306
BRCM   BROADCOM CO  BRCM US 08/18/12 P27     -12.1  43.3   0.03  -88.9    423
AAPL   APPLE INC    AAPL US 08/18/12 P445    -12.1  44.4   0.27  -28.9    388
ATI    ALLEGHENY T  ATI US 08/18/12 P30      -12.1  43.1   2.10   23.5    669
NXPI   NXP SEMICON  NXPI US 08/18/12 C22.5   -12.0  50.8   1.10   -8.3   1681
ACE    ACE LTD      ACE US 08/18/12 P67.5    -12.0  24.4   0.45  -60.9    608
R      RYDER SYSTE  R US 08/18/12 P37.5      -11.9  28.1   1.46  -59.4    381
S      SPRINT NEXT  S US 08/18/12 P2.5       -11.9  83.1   0.02    0.0    407
IOC    INTEROIL CO  IOC US 08/18/12 C75      -11.9  56.8   4.50  -21.1    431
NXY    NEXEN INC    NXY US 09/22/12 C26      -11.9  10.5   0.45    0.0   1125
PCAR   PACCAR INC   PCAR US 08/18/12 C39     -11.9  29.4   0.75    0.0    890
TBT    PRO ULTSHRT  TBT US 08/18/12 C12      -11.9  36.6   2.12  -13.5    216
LLY    ELI LILLY &  LLY US 10/20/12 P40      -11.8  24.4   0.95   -5.0   2762
ALXN   ALEXION PHA  ALXN US 09/22/12 P95     -11.8  49.8   5.80  -29.3    238
AAPL   APPLE INC    AAPL US 11/17/12 P450    -11.8  34.0   5.30   12.1    278
NBR    NABORS INDS  NBR US 08/18/12 P14      -11.7  45.3   0.89   39.1    328
LLY    ELI LILLY &  LLY US 10/20/12 P42      -11.7  24.7   1.82    3.4    449
T      AT&T INC     T US 08/18/12 P35        -11.7  16.3   0.48   -4.0   5678
BA     BOEING CO/T  BA US 09/22/12 P70       -11.7  24.5   1.62  -17.4    240
IACI   IAC/INTERAC  IACI US 08/18/12 C50     -11.7  27.8   1.85  105.6    971
CSCO   CISCO SYSTE  CSCO US 08/18/12 C13     -11.7  45.3   2.27  -26.8    205
MO     ALTRIA GROU  MO US 08/18/12 C35       -11.6  14.2   0.82   -6.8    434
BIDU   BAIDU INC-S  BIDU US 08/18/12 P90     -11.6  54.0   0.24  -77.6   1529
ISIS   ISIS PHARM   ISIS US 10/20/12 C9      -11.6  57.1   3.66  -10.7    200
AAPL   APPLE INC    AAPL US 10/20/12 P455    -11.6  33.1   2.93  -13.8    351
NBR    NABORS INDS  NBR US 08/18/12 C14      -11.6  45.2   0.40  -54.0    871
DAL    DELTA AIR L  DAL US 08/18/12 P9       -11.6  51.7   0.26  -10.3   2570
ALXN   ALEXION PHA  ALXN US 08/18/12 P75     -11.6  74.5   0.43  -57.0    276
LXK    LEXMARK INT  LXK US 10/20/12 C17      -11.5  40.2   1.08  -67.3    603
LO     LORILLARD I  LO US 09/22/12 C135      -11.5  20.8   1.95  -61.8    730
IOC    INTEROIL CO  IOC US 08/18/12 C77.5    -11.4  57.4   3.50  -23.9    260
ELN    ELAN CORP-A  ELN US 01/19/13 C7.5     -11.4  68.7   4.66  -28.3   1005
WBMD   WEBMD HEALT  WBMD US 09/22/12 C15     -11.4  49.5   0.90  -74.3    271
CBI    CHICAGO BRI  CBI US 08/18/12 C41      -11.4  31.4   0.55  189.5    252
WHR    WHIRLPOOL C  WHR US 09/22/12 P55      -11.3  45.1   1.16    1.8    349
AAPL   APPLE INC    AAPL US 10/20/12 C485    -11.3  31.6  93.43  -17.3    205
BTU    PEABODY ENE  BTU US 08/18/12 P20      -11.2  59.7   1.78  287.0   2727
AAPL   APPLE INC    AAPL US 10/20/12 C480    -11.2  32.1  95.31  -25.7    201
BIDU   BAIDU INC-S  BIDU US 09/22/12 P105    -11.2  42.5   3.77  -47.7    896
LLY    ELI LILLY &  LLY US 08/18/12 C42      -11.1  21.1   1.60  -26.6   1105
EEM    ISHARES-EMG  EEM US 06/22/13 P30.5    -11.1  32.9   1.88    6.2    263
CAT    CATERPILLAR  CAT US 08/18/12 P75      -11.1  36.8   0.51  -50.0    895
DAL    DELTA AIR L  DAL US 08/18/12 P10      -11.1  49.0   0.72   -1.4    229
USG    USG CORP     USG US 08/18/12 P18      -10.9  60.9   1.70  178.7    417
LCC    US AIRWAYS   LCC US 08/18/12 P11      -10.9  75.5   0.35  -39.7   5339
LLY    ELI LILLY &  LLY US 08/18/12 P42      -10.8  21.3   0.69   38.0   1880
NBR    NABORS INDS  NBR US 08/18/12 P13      -10.8  47.6   0.46   35.3    575
T      AT&T INC     T US 08/18/12 C36        -10.8  15.2   0.23  -41.0   4482
OCZ    OCZ TECHNOL  OCZ US 08/18/12 P5       -10.8 129.2   0.35  -12.5    340
UPS    UNITED PARC  UPS US 08/18/12 C77.5    -10.8  15.0   0.14  -91.1   4601
BIDU   BAIDU INC-S  BIDU US 09/22/12 C110    -10.7  41.4   9.40   38.6   1501
AAPL   APPLE INC    AAPL US 11/17/12 C585    -10.7  28.7  29.95  -35.2    905
MDR    MCDERMOTT I  MDR US 08/18/12 C11      -10.7  68.4   0.65  -40.9    554
ALXN   ALEXION PHA  ALXN US 09/22/12 P90     -10.7  51.7   3.60  -28.0    218
LMT    LOCKHEED MA  LMT US 08/18/12 C87.5    -10.7  16.8   1.40   -9.7    355
AAPL   APPLE INC    AAPL US 11/17/12 C590    -10.6  28.6  28.36  -43.8    683
BEAV   BE AEROSPAC  BEAV US 08/18/12 C40     -10.6  33.7   1.25  -65.5    286
NFX    NEWFIELD EX  NFX US 08/18/12 C30      -10.6  45.2   1.05  -52.9    399
DNDN   DENDREON CO  DNDN US 08/18/12 C4      -10.6 129.5   2.40   -6.2    272
LCC    US AIRWAYS   LCC US 08/18/12 P9       -10.5  85.6   0.08  -46.7    271
AAPL   APPLE INC    AAPL US 11/17/12 C580    -10.5  28.9  32.55  -42.5   1277
ARNA   ARENA PHARM  ARNA US 08/18/12 P9      -10.5  78.3   0.50    6.4    878
DTG    DOLLAR THRI  DTG US 08/18/12 P60      -10.5  73.9   0.90   80.0    478
MO     ALTRIA GROU  MO US 08/18/12 P35       -10.5  14.1   0.27  -27.0    777
KWK    QUICKSILVER  KWK US 08/18/12 P4       -10.4 110.5   0.35   75.0    315
BIDU   BAIDU INC-S  BIDU US 08/18/12 C95     -10.4  52.3  21.25   53.0    239
CTRX   CATAMARAN C  CTRX US 08/18/12 P85     -10.4  41.8   4.10   -4.7    272
OCZ    OCZ TECHNOL  OCZ US 08/18/12 C6       -10.4 121.9   0.65  -31.6    466
EMC    EMC CORP/MA  EMC US 08/18/12 P23      -10.3  35.8   0.18  -47.1    957
MDR    MCDERMOTT I  MDR US 08/18/12 P11      -10.3  68.9   0.80    6.7   4512
USG    USG CORP     USG US 08/18/12 C18      -10.2  60.1   0.71  -73.7    221
PCAR   PACCAR INC   PCAR US 08/18/12 C38     -10.2  31.3   1.30   18.2   1611
LMT    LOCKHEED MA  LMT US 08/18/12 C90      -10.2  15.3   0.40  -33.3    242
CZZ    COSAN LTD -  CZZ US 08/18/12 C12.5    -10.1  36.1   0.35  -46.1    475
CYMI   CYMER INC    CYMI US 09/22/12 P55     -10.1  41.1   2.40    0.0    275
AAPL   APPLE INC    AAPL US 11/17/12 C575    -10.1  29.2  34.93  -40.2   1503
MLNX   MELLANOX TE  MLNX US 08/18/12 C95     -10.1  55.7   4.00   29.0    675
AAPL   APPLE INC    AAPL US 09/22/12 P455    -10.1  33.6   1.30   23.8    239
CE     CELANESE CO  CE US 08/18/12 P35       -10.1  45.1   0.80  -46.7    441
CE     CELANESE CO  CE US 08/18/12 C37.5     -10.1  41.8   1.60   52.4    446
GD     GENERAL DYN  GD US 08/18/12 C65       -10.0  20.0   0.30  -71.4    388

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.