Watch Live

Tweet TWEET

Implied Stock-Price Moves for U.S. Companies Reporting Results

The following table shows the expected stock-price move for U.S. companies about to release quarterly results, according to options data compiled by Bloomberg. Criteria are listed below the table.


REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
07/24 07:00   UA       UNDER ARMOUR-A        12.24     5.33     2.30
07/24         BTU*     PEABODY ENERGY         5.38     2.42     2.23
07/24 Aft-mkt TPX      TEMPUR-PEDIC INT      12.91     7.81     1.65
07/24 Bef-mkt LMT*     LOCKHEED MARTIN        2.14     1.33     1.61
07/24 Bef-mkt JAH      JARDEN CORP            3.79     2.73     1.39
07/24 Aft-mkt FTI*     FMC TECHNOLOGIES       4.13     3.05     1.36
07/24         BWLD     BUFFALO WILD WIN       8.33     6.70     1.24
07/24 Aft-mkt RRC*     RANGE RESOURCES        3.81     3.08     1.24
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
07/24 Aft-mkt AAPL*    APPLE INC              4.59     3.74     1.23
07/24 07:00   MO*      ALTRIA GROUP INC       1.49     1.23     1.21
07/24         PCAR*    PACCAR INC             4.29     3.59     1.19
07/24 16:00   EW*      EDWARDS LIFE           5.97     5.57     1.07
07/24 06:00   WHR*     WHIRLPOOL CORP         6.06     5.74     1.06
07/24 16:15   ALTR*    ALTERA CORP            5.17     4.99     1.04
07/24 Aft-mkt PNRA     PANERA BREAD-A         7.95     7.80     1.02
07/24 Aft-mkt RVBD     RIVERBED TECHNOL      14.37    14.21     1.01
07/24 07:45   UPS*     UNITED PARCEL-B        2.30     2.28     1.01
07/24 Aft-mkt JNPR*    JUNIPER NETWORKS       6.38     6.41     1.00
07/24 16:05   NFLX*    NETFLIX INC           14.41    15.81     0.91
07/24 16:15   CHRW*    CH ROBINSON            4.77     5.51     0.87
07/24 Aft-mkt QCOR     QUESTCOR PHARM        11.24    13.66     0.82
07/24 08:00   ITW*     ILLINOIS TOOL WO       1.86     2.38     0.78
07/24         DPZ      DOMINO’S PIZZA         5.62     7.41     0.76
07/24 Aft-mkt BRCM*    BROADCOM CORP-A        4.37     5.98     0.73
07/24 07:00   WU*      WESTERN UNION          2.06     2.83     0.73
07/24         PII      POLARIS INDS           4.75     6.76     0.70
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
07/24 07:00   EMC*     EMC CORP/MA            2.38     3.44     0.69
07/24 Aft-mkt NSC*     NORFOLK SOUTHERN       2.12     3.08     0.69
07/24 Bef-mkt APD*     AIR PRODS & CHEM       1.58     2.33     0.68
07/24 Aft-mkt COG*     CABOT OIL & GAS        4.29     6.56     0.65
07/24 Bef-mkt RAI*     REYNOLDS AMERICA       1.34     2.37     0.57
07/24 08:00   T*       AT&T INC               0.74     1.58     0.47
07/25 Bef-mkt ALXN*    ALEXION PHARM          8.42     3.66     2.30
07/25 18:30   ORLY*    O’REILLY AUTOMOT       8.25     3.76     2.20
07/25 16:00   CROX     CROCS INC             12.29     6.37     1.93
07/25 Aft-mkt TSCO     TRACTOR SUPPLY         4.46     2.40     1.86
07/25 Aft-mkt VAR*     VARIAN MEDICAL S       5.29     2.86     1.85
07/25         LCC      US AIRWAYS GROUP      10.41     5.88     1.77
07/25 Aft-mkt ISIL     INTERSIL CORP-A        9.00     5.56     1.62
07/25 Aft-mkt WLL      WHITING PETROLEU       5.29     3.38     1.57
07/25 07:00   MSI*     MOTOROLA SOLUTIO       5.29     3.54     1.49
07/25 17:00   SYMC*    SYMANTEC CORP          5.90     4.17     1.41
07/25 Aft-mkt CCI*     CROWN CASTLE INT       2.28     1.64     1.39
07/25 Bef-mkt DLR      DIGITAL REALTY         3.14     2.28     1.37
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
07/25 Aft-mkt WDC*     WESTERN DIGITAL        7.71     5.84     1.32
07/25 Aft-mkt TEX      TEREX CORP             9.23     7.40     1.25
07/25 Aft-mkt IDCC     INTERDIGITAL INC       6.59     5.38     1.23
07/25 Bef-mkt PX*      PRAXAIR INC            2.13     1.83     1.17
07/25 07:30   CAT*     CATERPILLAR INC        3.44     3.04     1.13
07/25 Aft-mkt LVS      LAS VEGAS SANDS        6.10     5.40     1.13
07/25 Aft-mkt V*       VISA INC-CLASS A       2.92     2.77     1.06
07/25         BMY*     BRISTOL-MYER SQB       1.15     1.09     1.05
07/25         FTNT     FORTINET INC          12.60    12.28     1.03
07/25         LRCX*    LAM RESEARCH           3.13     3.08     1.02
07/25 Bef-mkt OCR      OMNICARE INC           4.50     4.42     1.02
07/25 Aft-mkt TSLA     TESLA MOTORS           7.85     8.12     0.97
07/25         EQIX     EQUINIX INC            6.18     6.62     0.93
07/25 Bef-mkt IACI     IAC/INTERACTIVEC       4.74     5.13     0.92
07/25         ATI*     ALLEGHENY TECH         4.97     5.58     0.89
07/25         AKAM*    AKAMAI TECHNOLOG      11.25    12.96     0.87
07/25 07:30   BA*      BOEING CO/THE          2.12     2.53     0.84
07/25 18:00   TER*     TERADYNE INC           4.57     5.76     0.79
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
07/25 Aft-mkt CTXS*    CITRIX SYSTEMS         6.76     8.98     0.75
07/25         CAKE     CHEESECAKE FACTO       3.04     4.71     0.65
07/25 Bef-mkt ROK*     ROCKWELL AUTOMAT       3.01     4.79     0.63
07/25 07:00   PEP*     PEPSICO INC            1.69     2.75     0.62
07/25         MDCO     MEDICINES COMP         2.15     3.79     0.57
07/25         LO*      LORILLARD INC          1.84     3.41     0.54
07/25 06:00   WLP*     WELLPOINT INC          1.56     3.11     0.50
07/25 Aft-mkt RYL      RYLAND GROUP INC       1.24     3.21     0.39
07/25         AOL      AOL INC                2.67     8.58     0.31
07/25 Bef-mkt GLW*     CORNING INC            0.86     5.19     0.17
07/25 06:00   GRA      WR GRACE & CO          0.81     6.21     0.13
07/25         ROC      ROCKWOOD HOLDING       0.45     5.31     0.09
07/25 Bef-mkt HES*     HESS CORP              0.08     3.19     0.02

* - Company in Standard & Poor’s 500 Index.

     The screen used to build this table screened for U.S.
stocks with at least $200 million in market value, options
trading volume yesterday of 500 or more, total open interest
of 10,000 contracts, and share prices at $10 or higher.

To contact the reporter on this story: Wendy Soong in New York at at csoong@Bloomberg.net.

To contact the editor responsible for this story: Alex Tanzi at at atanzi@Bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.