Ticker	Volume	Price	Price Delta
DJIA	15,354.40	+121.18	0.80%
S&P 500	1,667.47	+17.00	1.03%
Nasdaq	3,498.97	+33.72	0.97%

Ticker

Volume

Price

Price Delta

DJIA

15,354.40

+121.18

0.80%

S&P 500

1,667.47

+17.00

1.03%

Nasdaq

3,498.97

+33.72

0.97%

Ticker	Volume	Price	Price Delta
STOXX 50	2,817.99	+11.29	0.40%
FTSE 100	6,723.06	+35.26	0.53%
DAX	8,398.00	+28.13	0.34%

Ticker

Volume

Price

Price Delta

STOXX 50

2,817.99

+11.29

0.40%

FTSE 100

6,723.06

+35.26

0.53%

DAX

8,398.00

+28.13

0.34%

Ticker	Volume	Price	Price Delta
Nikkei	15,138.10	+100.88	0.67%
Hang Seng	23,082.70	+38.44	0.17%
S&P/ASX 200	5,180.77	+15.11	0.29%

Ticker

Volume

Price

Price Delta

Nikkei

15,138.10

+100.88

0.67%

Hang Seng

23,082.70

+38.44

0.17%

S&P/ASX 200

5,180.77

+15.11

0.29%

U.S. Broadcast Television Ratings for the Week Ended July 15

By Rob Golum - 2012-07-17T15:24:49Z

The following table lists the top 25 broadcast television shows for the week of 07/09/12 through 07/15/12. The programs are ranked by rating in descending order.

RANK PROGRAM                       NET  RATING  SHARE    TIME
================================================================
  1  FOX MLB ALL-STAR GAME(S)      FOX    6.8    12     8:14 PM
  2  AMERICA’S GOT TALENT-TUE      NBC    6.4    11     8:00 PM
  3  BIG BANG THEORY, THE-SPC(S)   CBS    5.6    10     8:31 PM
  4  BACHELORETTE, THE             ABC    5.5     9     8:00 PM
  4  NCIS                          CBS    5.5    10     8:00 PM
  6  BIG BANG THEORY, THE          CBS    5.1     9     8:00 PM
  7  60 MINUTES                    CBS    4.9     9     7:00 PM
  8  AMERICA’S GOT TALENT-WED      NBC    4.7     8     9:00 PM
  9  BIG BROTHER 14-THU            CBS    4.4     8     9:00 PM
 10  NCIS: LOS ANGELES             CBS    4.1     7     9:01 PM
 11  HAWAII FIVE-0                 CBS    3.9     7    10:00 PM
 12  BIG BROTHER 14-SUN            CBS    3.8     7     8:01 PM
 12  PERSON OF INTEREST            CBS    3.8     7    10:00 PM
 14  NY MED                        ABC    3.7     6    10:00 PM
 15  BLUE BLOODS                   CBS    3.6     7    10:00 PM
 15  CSI                           CBS    3.6     6    10:00 PM
 15  ROCK CENTER-B. WILLIAMS       NBC    3.6     6    10:00 PM
 18  20/20-FRIDAY                  ABC    3.5     7     9:01 PM
 18  CRIMINAL MINDS                CBS    3.5     6     9:00 PM
 18  DATELINE SUN-7PM              NBC    3.5     6     7:00 PM
 18  HELL’S KITCHEN-MON            FOX    3.5     6     8:00 PM
 18  SECRET MILLIONAIRE            ABC    3.5     6     8:00 PM
 18  SO YOU THINK CN DANCE         FOX    3.5     6     8:00 PM
 18  TWO AND A HALF MEN            CBS    3.5     6     9:00 PM
 25  20/20-FRI                     ABC    3.4     6    10:00 PM

(S) = Special
Each ratings point equals 1.147 million homes.

Figures include live viewing and same-day digital-video recorder
playback.

Source: Nielsen

To contact the reporter on this story: Rob Golum in Los Angeles at rgolum@bloomberg.net.

To contact the editor responsible for this story: Anthony Palazzo at apalazzo@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.