Ticker	Volume	Price	Price Delta
DJIA	15,349.50	-4.87	-0.03%
S&P 500	1,665.45	-2.02	-0.12%
Nasdaq	3,498.16	-0.80	-0.02%

Ticker

Volume

Price

Price Delta

DJIA

15,349.50

-4.87

-0.03%

S&P 500

1,665.45

-2.02

-0.12%

Nasdaq

3,498.16

-0.80

-0.02%

Ticker	Volume	Price	Price Delta
STOXX 50	2,824.50	+6.51	0.23%
FTSE 100	6,755.63	+32.57	0.48%
DAX	8,455.83	+57.83	0.69%

Ticker

Volume

Price

Price Delta

STOXX 50

2,824.50

+6.51

0.23%

FTSE 100

6,755.63

+32.57

0.48%

DAX

8,455.83

+57.83

0.69%

Ticker	Volume	Price	Price Delta
Nikkei	15,360.80	+222.69	1.47%
Hang Seng	23,493.00	+410.35	1.78%
S&P/ASX 200	5,209.04	+28.26	0.55%

Ticker

Volume

Price

Price Delta

Nikkei

15,360.80

+222.69

1.47%

Hang Seng

23,493.00

+410.35

1.78%

S&P/ASX 200

5,209.04

+28.26

0.55%

U.S. Television Prime-Time Ratings for Week Ended July 1

By Rob Golum - 2012-07-03T15:42:38Z

The following tables list the prime- time averages for 11 U.S. broadcast networks for the week ended July 1.

Weekly Average Current Season for the week of 06/25/12 - 07/01/12 Week 41 of Season

NETWORK DURATION RATING HOMES SHARE

(Minutes) (000s) ============================================ Households ABC 1320 2.7 3050 5 CBS 1320 3.6 4180 6 NBC 1320 4.4 5010 8 FOX 918 2.2 2580 4 CW 600 0.4 430 1 ION 1320 0.8 890 1 UNI 1320 1.8 2040 3 TEL 1320 0.6 690 1 TF 1320 0.3 360 1 AZA 1320 0.1 80 0 ETV 1320 0.1 110 0

Persons 2+ ABC 1320 1.4 4090 4 CBS 1320 1.9 5440 5 NBC 1320 2.5 7150 7 FOX 918 1.3 3700 4 CW 600 0.2 530 1 ION 1320 0.4 1150 1 UNI 1320 1.2 3340 3 TEL 1320 0.4 1080 1 TF 1320 0.2 600 1 AZA 1320 0.0 130 0 ETV 1320 0.1 160 0

Adults 18-49 ABC 1320 1.1 1430 4 CBS 1320 1.0 1260 3 NBC 1320 2.0 2580 7 FOX 918 1.4 1780 5 CW 600 0.2 250 1 ION 1320 0.3 410 1 UNI 1320 1.2 1580 4 TEL 1320 0.4 560 1 TF 1320 0.2 320 1 AZA 1320 0.1 70 0 ETV 1320 0.1 80 0

Season to Date Average Current Season for 9/19/11 - 07/01/2012 Week 41 of Season

NETWORK DURATION RATING HOMES SHARE

(Minutes) (000s) ============================================ Households ABC 54017 5.2 5970 9 CBS 54029 6.9 7920 11 NBC 53535 4.4 5080 7 FOX 38317 5.0 5740 8 CW 24600 1.1 1230 2 ION 54120 0.7 830 1 UNI 54120 1.9 2150 3 TEL 54120 0.7 770 1 TF 54120 0.3 370 1 AZA 54031 0.1 110 0 ETV 54120 0.1 140 0

Persons 2+ ABC 54017 2.8 8100 7 CBS 54029 3.8 10970 10 NBC 53535 2.5 7170 6 FOX 38317 2.9 8370 7 CW 24600 0.5 1580 1 ION 54120 0.4 1070 1 UNI 54120 1.2 3610 3 TEL 54120 0.4 1210 1 TF 54120 0.2 600 1 AZA 54031 0.1 160 0 ETV 54120 0.1 220 0

Adults 18-49 ABC 54017 2.4 3030 7 CBS 54029 2.7 3490 8 NBC 53535 2.4 3030 7 FOX 38317 3.0 3820 9 CW 24600 0.7 890 2 ION 54120 0.3 390 1 UNI 54120 1.5 1860 4 TEL 54120 0.5 660 1 TF 54120 0.3 340 1 AZA 54031 0.1 90 0 ETV 54120 0.1 110 0

Each ratings point equals 1.147 million households.

Data are preliminary from June 18 - July 1.


Source: Nielsen

To contact the reporter on this story:
Rob Golum in Los Angeles at 
rgolum@bloomberg.net

To contact the editor responsible for this story:
Anthony Palazzo at  apalazzo@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.