U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-06-29T15:30:08Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
IEV ISHARES-S&P IEV US 07/21/12 C35 178.3 94.3 0.30 -50.0 500
EDC DIR EM BULL EDC US 07/21/12 C53 62.6 57.9 23.20 0.0 550
CIGX STAR SCIENT CIGX US 01/19/13 C2 47.2 62.9 2.55 -1.9 500
FSIN FUSHI COPPE FSIN US 07/21/12 C5 43.0 149.9 3.60 24.1 300
AXL AMER AXLE & AXL US 07/21/12 C8 35.1 58.4 2.40 37.1 250
SSI STAGE STORE SSI US 07/21/12 C17.5 35.1 49.4 0.90 -10.0 301
ASIA ASIAINFO-LI ASIA US 07/21/12 P10 33.0 100.8 0.35 600.0 296
LNCR LINCARE HOL LNCR US 07/21/12 P30 32.3 72.5 1.20 20.0 906
KLIC KULICKE & S KLIC US 07/21/12 P8 31.1 60.3 0.10 -33.3 740
LNCR LINCARE HOL LNCR US 07/21/12 P28 29.8 73.7 0.60 50.0 603
SPY SPDR S&P 50 SPY US 07/21/12 P140 27.3 12.3 4.92 -31.7 5174
SPY SPDR S&P 50 SPY US 07/21/12 P140 27.2 12.3 4.92 -31.7 5174
LNCR LINCARE HOL LNCR US 07/21/12 P29 26.4 71.2 0.95 58.3 235
DRE DUKE REALTY DRE US 12/22/12 C15 25.5 23.6 0.70 133.3 218
BUD ANHEUSER-SP BUD US 07/21/12 P67.5 24.2 39.7 0.01 -97.5 2507
LNCR LINCARE HOL LNCR US 07/21/12 C34 22.0 69.9 1.55 40.9 302
LRN K12 INC LRN US 07/21/12 P20 21.9 79.5 0.45 -62.5 598
NFX NEWFIELD EX NFX US 09/22/12 C22.5 21.9 53.4 6.50 30.0 200
MSFT MICROSOFT C MSFT US 07/21/12 C25 21.8 40.8 5.55 13.3 450
JNK SPDR BARCLA JNK US 09/22/12 P40 19.9 13.8 1.65 -10.8 300
LNCR LINCARE HOL LNCR US 07/21/12 P31 19.7 70.6 1.60 18.5 564
CSCO CISCO SYSTE CSCO US 07/21/12 C15 19.1 33.0 1.93 28.7 378
EDU NEW ORIENTA EDU US 07/21/12 P24 18.7 63.2 1.35 125.0 402
MELA MELA SCIENC MELA US 08/18/12 C3 18.6 90.7 0.45 50.0 250
HDGE ACTIVE BEAR HDGE US 07/21/12 C24 17.8 29.4 0.45 -56.7 272
PCYC PHARMACYCLI PCYC US 08/18/12 C49 17.7 69.1 8.00 1.3 200
LNCR LINCARE HOL LNCR US 11/17/12 C33 17.6 41.7 3.20 82.9 1848
LNCR LINCARE HOL LNCR US 07/21/12 C33 16.9 70.4 1.95 37.3 353
RENN RENREN INC- RENN US 07/21/12 C4.5 16.5 45.6 0.20 -20.0 200
HCA HCA HOLDING HCA US 07/21/12 C30 16.4 35.9 1.65 153.8 202
UUP POWERSHARES UUP US 08/18/12 C22 16.0 7.3 0.53 -32.0 534
CVC CABLEVISION CVC US 07/21/12 P12 15.6 39.5 0.08 -77.1 400
TLM TALISMAN EN TLM US 07/21/12 C10 15.2 51.7 1.50 36.4 423
HMA HEALTH MGMT HMA US 07/21/12 C7 15.0 57.0 0.86 32.3 1084
LNCR LINCARE HOL LNCR US 07/21/12 C27 14.9 64.5 5.50 10.7 200
STJ ST JUDE MED STJ US 07/21/12 P35 14.3 37.9 0.15 -25.0 778
GE GENERAL ELE GE US 01/18/14 C13 13.6 35.7 7.70 4.0 419
XME SPDR S&P ME XME US 07/21/12 C37 13.4 38.0 4.30 49.8 950
LNCR LINCARE HOL LNCR US 08/18/12 C32 13.4 55.8 3.00 20.0 256
HCA HCA HOLDING HCA US 08/18/12 P28 12.7 40.5 0.70 -33.3 238
HCA HCA HOLDING HCA US 07/21/12 C32 12.5 32.1 0.60 300.0 300
LNCR LINCARE HOL LNCR US 07/21/12 P33 12.4 65.5 2.15 0.0 200
HCA HCA HOLDING HCA US 08/18/12 P29 12.4 39.5 0.90 -30.8 1221
VXX IPATH-S&P S VXX US 08/18/12 P11 12.4 67.0 0.13 44.4 1636
CIE COBALT INTE CIE US 07/21/12 C20 12.3 93.2 4.20 55.6 200
BA BOEING CO/T BA US 07/21/12 P60 11.9 42.0 0.04 -42.9 302
VZ VERIZON COM VZ US 07/21/12 C42 11.5 18.4 2.74 49.7 1231
OREX OREXIGEN TH OREX US 08/18/12 C6 11.3 98.0 0.75 -6.2 249
LNCR LINCARE HOL LNCR US 11/17/12 C32 11.1 40.0 3.60 33.3 1320
EDU NEW ORIENTA EDU US 07/21/12 P22.5 11.0 62.8 0.70 16.7 307
CLNE CLEAN ENERG CLNE US 07/21/12 C15 10.9 37.7 0.80 45.5 296
PCYC PHARMACYCLI PCYC US 08/18/12 P45 10.9 68.4 1.65 -8.3 873
RPRX REPROS THER RPRX US 07/21/12 P7.5 10.7 91.0 0.15 -25.0 200
XCO EXCO RESOUR XCO US 07/21/12 C8 10.7 56.1 0.35 16.7 840
SPY SPDR S&P 50 SPY US 07/21/12 P138 10.6 13.3 3.36 -38.9 1013
GPC GENUINE PAR GPC US 08/18/12 P55 10.6 33.5 0.90 -30.8 241
CIE COBALT INTE CIE US 07/21/12 P20 10.5 86.4 0.60 -33.3 284
XHB SPDR S&P HO XHB US 07/21/12 P17 10.2 52.6 0.03 -57.1 3164
XLU SPDR-UTIL S XLU US 07/21/12 C37 10.2 9.6 0.32 33.3 248
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
FSIN FUSHI COPPE FSIN US 08/18/12 C7.5 -58.2 31.9 1.20 9.1 729
JNK SPDR BARCLA JNK US 08/18/12 C39 -48.6 4.8 0.55 22.2 426
STZ CONSTELLATI STZ US 07/21/12 P25 -44.0 34.0 0.30 -88.7 484
FINL FINISH LINE FINL US 07/21/12 C20 -43.2 32.7 1.05 110.0 277
FSIN FUSHI COPPE FSIN US 08/18/12 P7.5 -42.0 44.3 0.20 -71.4 327
NKE NIKE INC -C NKE US 07/21/12 P90 -41.4 25.3 3.20 123.8 435
NKE NIKE INC -C NKE US 07/21/12 C87.5 -41.2 26.2 2.67 -82.1 765
FSIN FUSHI COPPE FSIN US 07/21/12 P7.5 -40.6 46.4 0.05 -87.5 623
SLG SL GREEN RE SLG US 07/21/12 P80 -40.4 22.2 1.85 -69.3 400
NKE NIKE INC -C NKE US 07/21/12 C90 -40.4 25.6 1.43 -82.7 1883
AGNC AMERICAN CA AGNC US 07/21/12 P35 -39.5 10.1 1.60 -12.1 350
XLU SPDR-UTIL S XLU US 08/18/12 P38 -37.8 9.3 1.16 -23.2 483
NKE NIKE INC -C NKE US 07/21/12 P85 -37.5 27.4 1.03 94.3 1741
NKE NIKE INC -C NKE US 07/21/12 P82.5 -37.4 28.7 0.65 97.0 550
FSIN FUSHI COPPE FSIN US 09/22/12 P7.5 -37.0 44.6 0.25 -68.8 273
XLI SPDR-INDU S XLI US 07/21/12 C37 -36.1 15.0 0.06 200.0 340
NKE NIKE INC -C NKE US 07/21/12 P80 -35.4 30.8 0.33 32.0 726
FSIN FUSHI COPPE FSIN US 12/22/12 P7.5 -35.1 39.2 0.45 -61.5 456
RIMM RESEARCH IN RIMM US 07/21/12 C7 -34.2 65.8 0.65 -69.9 723
FSIN FUSHI COPPE FSIN US 07/21/12 C7.5 -34.1 51.2 1.05 10.5 935
RIMM RESEARCH IN RIMM US 07/21/12 P7 -32.9 67.2 0.30 114.3 9567
TLB TALBOTS INC TLB US 07/21/12 C2 -31.2 74.5 0.59 7.3 400
MBI MBIA INC MBI US 08/18/12 P4 -30.7 123.7 0.01 -93.3 600
RIMM RESEARCH IN RIMM US 07/21/12 P6 -30.0 75.0 0.08 33.3 1222
ACN ACCENTURE P ACN US 07/21/12 C60 -29.9 20.5 0.85 54.5 1453
RIMM RESEARCH IN RIMM US 07/21/12 C6 -29.3 71.6 1.48 -48.6 373
SWHC SMITH & WES SWHC US 07/21/12 C8 -29.1 55.3 0.40 166.7 568
DFS DISCOVER FI DFS US 07/21/12 P35 -28.6 22.8 1.30 -46.1 501
NKE NIKE INC -C NKE US 08/18/12 C90 -28.2 24.8 2.49 -70.7 807
NKE NIKE INC -C NKE US 08/18/12 P85 -28.0 26.8 2.08 74.8 277
NKE NIKE INC -C NKE US 08/18/12 C87.5 -27.3 25.8 3.73 0.0 208
NKE NIKE INC -C NKE US 08/18/12 C85 -27.2 26.8 5.40 -60.9 512
NKE NIKE INC -C NKE US 08/18/12 P80 -26.7 29.3 0.87 42.6 501
KBH KB HOME KBH US 07/21/12 C9 -25.3 52.9 0.51 13.3 4835
FSIN FUSHI COPPE FSIN US 12/22/12 C7.5 -25.2 39.0 1.55 14.8 1198
EXC EXELON CORP EXC US 07/21/12 P39 -24.4 8.8 1.35 -18.2 297
TIBX TIBCO SOFTW TIBX US 07/21/12 C26 -23.9 40.8 3.50 94.4 254
AIR AAR CORP AIR US 07/21/12 C12.5 -23.6 38.5 0.85 21.4 437
KBH KB HOME KBH US 07/21/12 P9 -23.5 52.0 0.41 -45.3 322
TIBX TIBCO SOFTW TIBX US 07/21/12 C30 -23.3 34.7 0.75 150.0 292
ACN ACCENTURE P ACN US 07/21/12 C57.5 -23.0 23.4 2.35 74.1 254
IQNT NEUTRAL TAN IQNT US 07/21/12 C12.5 -23.0 38.2 1.05 0.0 250
ACN ACCENTURE P ACN US 07/21/12 P57.5 -23.0 22.9 0.60 -72.1 326
SNV SYNOVUS FIN SNV US 11/17/12 P1.5 -23.0 47.5 0.05 0.0 325
AMG AFFIL MANAG AMG US 07/21/12 P110 -22.7 23.7 3.20 -31.9 211
ETP ENERGY TRAN ETP US 07/21/12 C45 -22.3 14.5 0.25 -16.7 331
FINL FINISH LINE FINL US 08/18/12 P20 -21.8 39.5 1.05 -50.0 350
HGSI HUMAN GENOM HGSI US 07/21/12 P11 -21.7 73.0 0.15 -55.9 488
ABB ABB LTD-ADR ABB US 07/21/12 C17 -21.3 21.5 0.10 100.0 393
GRPN GROUPON INC GRPN US 07/21/12 C8 -21.2 62.2 2.10 10.5 1000
HGSI HUMAN GENOM HGSI US 07/21/12 P13 -20.8 50.8 0.55 -29.5 914
AB ALLIANCEBER AB US 07/21/12 P12.5 -20.8 28.5 0.25 -66.7 250
TIBX TIBCO SOFTW TIBX US 07/21/12 C27 -20.7 38.1 2.70 125.0 241
UUP POWERSHARES UUP US 07/21/12 C20 -20.6 19.6 2.45 0.8 268
AOL AOL INC AOL US 07/21/12 C29 -20.4 18.3 0.25 66.7 445
KWK QUICKSILVER KWK US 07/21/12 C5 -20.1 68.1 0.60 20.0 2841
HCA HCA HOLDING HCA US 07/21/12 C26 -19.6 31.9 4.72 43.0 5536
NKE NIKE INC -C NKE US 07/21/12 C80 -19.4 31.2 7.80 -54.1 243
RIMM RESEARCH IN RIMM US 09/22/12 P5 -18.7 80.4 0.20 42.9 3704
NKE NIKE INC -C NKE US 10/20/12 P85 -18.5 27.8 3.90 42.9 507
LINE LINN ENERGY LINE US 07/21/12 C37 -18.4 15.6 1.45 31.8 1044
NKE NIKE INC -C NKE US 10/20/12 P80 -18.1 29.8 2.60 44.4 341
RIMM RESEARCH IN RIMM US 08/18/12 P6 -18.1 74.5 0.24 84.6 4655
RIMM RESEARCH IN RIMM US 09/22/12 P7 -18.1 67.7 0.77 63.8 551
MDR MCDERMOTT I MDR US 07/21/12 C9 -18.0 51.5 2.00 53.9 1101
RIMM RESEARCH IN RIMM US 08/18/12 C7 -17.5 68.8 0.93 -61.9 593
ACOM ANCESTRY.CO ACOM US 07/21/12 P22.5 -17.3 53.3 0.07 -72.0 679
MENT MENTOR GRAP MENT US 07/21/12 C15 -17.2 26.0 0.50 25.0 335
PDLI PDL BIOPHAR PDLI US 11/17/12 P6 -17.1 21.9 0.20 0.0 439
RIMM RESEARCH IN RIMM US 09/22/12 P6 -17.0 72.8 0.39 39.3 654
XLF SPDR-FINL S XLF US 01/19/13 P7 -16.9 51.6 0.07 16.7 262
NTAP NETAPP INC NTAP US 07/21/12 C32 -16.9 35.7 0.64 28.0 1875
XLY SPDR-CONS D XLY US 07/21/12 C40 -16.8 21.2 3.75 25.0 254
NKE NIKE INC -C NKE US 10/20/12 P75 -16.7 32.6 1.49 28.4 201
EMC EMC CORP/MA EMC US 07/21/12 C26 -16.5 25.3 0.28 180.0 671
NTAP NETAPP INC NTAP US 07/21/12 P32 -16.4 35.8 1.64 -36.9 327
SPPI SPECTRUM PH SPPI US 07/21/12 P14 -16.3 47.6 0.15 -50.0 354
SWHC SMITH & WES SWHC US 07/21/12 C7 -16.3 59.0 1.00 122.2 517
LLY ELI LILLY & LLY US 07/21/12 C44 -16.1 15.5 0.19 18.8 599
RIMM RESEARCH IN RIMM US 08/18/12 P7 -16.1 70.1 0.56 107.4 5260
NKE NIKE INC -C NKE US 10/20/12 P70 -16.1 35.5 1.00 42.9 249
AZN ASTRAZENECA AZN US 07/21/12 P45 -16.1 15.7 0.75 -42.3 248
STZ CONSTELLATI STZ US 01/19/13 P25 -16.1 31.6 1.92 -54.3 365
KBH KB HOME KBH US 07/21/12 C8 -16.0 63.3 1.25 26.3 1437
KWK QUICKSILVER KWK US 07/21/12 P4 -16.0 112.7 0.10 -33.3 573
KBH KB HOME KBH US 07/21/12 P8 -15.6 59.9 0.14 -50.0 1700
SDS PRO ULTSHRT SDS US 07/21/12 C14 -15.6 30.3 1.80 -35.5 1002
LINE LINN ENERGY LINE US 07/21/12 P38 -15.4 15.1 0.45 -50.0 280
FDO FAMILY DOLL FDO US 07/21/12 P67.5 -15.4 26.5 2.45 -2.0 1520
FDO FAMILY DOLL FDO US 07/21/12 P62.5 -15.3 29.4 0.80 25.0 220
RIMM RESEARCH IN RIMM US 08/18/12 P5 -15.3 84.8 0.10 66.7 981
TIBX TIBCO SOFTW TIBX US 08/18/12 C29 -15.1 37.2 1.70 126.7 703
NKE NIKE INC -C NKE US 01/19/13 P87.5 -14.9 27.5 7.56 41.3 429
STZ CONSTELLATI STZ US 01/19/13 C25 -14.9 31.0 3.50 233.3 439
SDS PRO ULTSHRT SDS US 07/21/12 P15 -14.8 27.9 0.13 160.0 1997
EFA ISHARES-MSC EFA US 07/21/12 C52 -14.8 17.7 0.17 183.3 1189
RMBS RAMBUS INC RMBS US 07/21/12 C6 -14.8 55.2 0.21 31.2 1878
ZMH ZIMMER HLDG ZMH US 07/21/12 C65 -14.8 17.1 0.60 50.0 253
NKE NIKE INC -C NKE US 01/19/13 P82.5 -14.7 29.0 5.00 47.1 315
NKE NIKE INC -C NKE US 01/19/13 C87.5 -14.7 27.0 7.20 -49.3 295
TIBX TIBCO SOFTW TIBX US 08/18/12 C30 -14.6 36.4 1.26 152.0 616
DBA POWERSHARES DBA US 07/21/12 C28 -14.5 16.6 0.45 28.6 4059
OIL IPATH GS CR OIL US 07/21/12 C18 -14.5 32.1 2.10 44.8 1000
PFE PFIZER INC PFE US 07/21/12 C24 -14.5 12.8 0.02 0.0 331
WCRX WARNER CHIL WCRX US 07/21/12 C18 -14.3 61.9 1.00 -23.1 649
NKE NIKE INC -C NKE US 01/19/13 C85 -14.3 27.6 8.80 -47.5 286
QQQ POWERSH-QQQ QQQ US 07/21/12 P66 -14.2 14.6 2.51 -36.6 547
NKE NIKE INC -C NKE US 01/19/13 P77.5 -14.2 31.0 3.90 41.3 282
XLV SPDR-HEALTH XLV US 07/21/12 C38 -14.2 12.4 0.43 79.2 534
WMT WAL-MART ST WMT US 07/21/12 C72.5 -14.1 12.3 0.07 0.0 311
NKE NIKE INC -C NKE US 01/19/13 C90 -13.9 26.4 5.70 -53.5 275
CVI CVR ENERGY CVI US 07/21/12 P25 -13.8 28.5 0.25 -50.0 429
AGNC AMERICAN CA AGNC US 07/21/12 P34 -13.8 11.9 0.82 -11.8 564
ACN ACCENTURE P ACN US 08/18/12 C60 -13.6 21.6 1.53 68.1 269
NKE NIKE INC -C NKE US 01/19/13 P72.5 -13.5 33.0 2.65 44.8 244
SPPI SPECTRUM PH SPPI US 07/21/12 C15 -13.4 39.8 0.50 -33.3 316
CLSN CELSION COR CLSN US 08/18/12 C2 -13.4 68.7 1.20 15.4 200
WCRX WARNER CHIL WCRX US 07/21/12 P18 -13.3 62.2 1.05 -4.5 383
ECL ECOLAB INC ECL US 08/18/12 P67.5 -13.2 19.3 1.86 0.0 528
CTL CENTURYLINK CTL US 07/21/12 C40 -13.1 9.8 0.25 150.0 233
LLY ELI LILLY & LLY US 07/21/12 C43 -13.1 14.2 0.44 83.3 297
CXW CORRECTIONS CXW US 07/21/12 C30 -12.8 40.0 0.85 30.8 2455
MU MICRON TECH MU US 07/21/12 C6 -12.8 46.8 0.39 34.5 812
NTAP NETAPP INC NTAP US 07/21/12 C31 -12.7 34.8 1.06 47.2 208
BIDU BAIDU INC-S BIDU US 07/21/12 P115 -12.6 31.9 4.30 -46.2 435
BKE THE BUCKLE BKE US 07/21/12 C40 -12.6 27.6 0.50 25.0 226
ESRX EXPRESS SCR ESRX US 07/21/12 C57.5 -12.6 18.2 0.25 -3.9 2336
ABX BARRICK GOL ABX US 07/21/12 C39 -12.5 30.7 0.43 48.3 216
GE GENERAL ELE GE US 07/21/12 P21 -12.5 19.3 0.64 -32.6 1272
SHLD SEARS HOLDI SHLD US 07/21/12 C50 -12.4 42.4 8.25 13.0 226
GMCR GREEN MOUNT GMCR US 07/21/12 P22 -12.2 50.2 1.36 -31.7 318
AZN ASTRAZENECA AZN US 07/21/12 C45 -12.2 15.4 0.60 50.0 474
BIDU BAIDU INC-S BIDU US 07/21/12 C115 -12.2 32.7 2.94 79.3 1819
UHS UNIVERSAL H UHS US 07/21/12 C45 -12.0 26.8 0.59 31.1 242
AGQ PRSH-ULT SI AGQ US 07/21/12 C40 -11.8 56.7 1.35 92.9 221
SAN BANCO SANTA SAN US 07/21/12 C6 -11.8 35.0 0.60 100.0 203
EFA ISHARES-MSC EFA US 07/21/12 C51 -11.7 18.5 0.42 147.1 1710
NKE NIKE INC -C NKE US 01/19/13 P65 -11.7 36.9 1.50 27.1 398
CIT CIT GROUP I CIT US 07/21/12 C36 -11.7 23.0 0.46 -20.7 388
BA BOEING CO/T BA US 07/21/12 C77.5 -11.6 17.8 0.21 162.5 221
DUK DUKE ENERGY DUK US 07/21/12 P23 -11.3 12.0 0.20 -20.0 330
OKS ONEOK PARTN OKS US 08/18/12 C55 -11.3 16.3 0.80 0.0 400
GLD SPDR GOLD T GLD US 07/21/12 C162 -11.3 17.4 0.51 142.9 2200
TZA DIR SMCAP B TZA US 07/21/12 P17 -11.3 55.5 0.38 65.2 481
TIBX TIBCO SOFTW TIBX US 08/18/12 C28 -11.2 39.1 2.40 71.4 230
EFA ISHARES-MSC EFA US 07/21/12 P50 -11.2 20.0 1.00 -55.0 1137
QQQ POWERSH-QQQ QQQ US 07/21/12 P65 -11.2 15.3 1.76 -40.7 1769
ANF ABERCROMBIE ANF US 07/21/12 C34 -11.2 38.9 0.95 93.9 237
ACN ACCENTURE P ACN US 08/18/12 P57.5 -11.1 23.4 1.25 -55.4 232
IWM ISHARES-RUS IWM US 07/21/12 C83 -11.1 16.1 0.17 112.5 5259
KBE SPDR S&P BA KBE US 07/21/12 P21 -11.1 24.9 0.13 -70.5 12800
HON HONEYWELL I HON US 07/21/12 C57.5 -11.1 21.1 0.33 175.0 225
EXC EXELON CORP EXC US 07/21/12 C38 -10.9 11.2 0.30 20.0 221
AAPL APPLE INC AAPL US 07/21/12 C605 -10.9 20.4 3.05 35.6 968
SDS PRO ULTSHRT SDS US 07/21/12 C15 -10.9 29.5 0.94 -38.2 1525
GLD SPDR GOLD T GLD US 07/21/12 C161 -10.9 17.2 0.66 127.6 306
IWM ISHARES-RUS IWM US 07/21/12 P81 -10.7 18.2 2.51 -49.5 267
EUO PROSH-UL/SH EUO US 08/18/12 C21 -10.6 19.8 0.55 -50.0 2453
GMCR GREEN MOUNT GMCR US 07/21/12 P21 -10.4 50.7 0.89 -41.8 2033
SDRL SEADRILL LT SDRL US 07/21/12 C35.85 -10.3 23.7 0.55 120.0 314
ABX BARRICK GOL ABX US 07/21/12 C38 -10.3 31.6 0.74 29.8 289
CAT CATERPILLAR CAT US 07/21/12 C85 -10.2 26.4 1.82 36.8 2354
PFE PFIZER INC PFE US 07/21/12 P23 -10.2 12.3 0.33 -45.9 208
AAPL APPLE INC AAPL US 07/21/12 C600 -10.2 20.5 4.10 36.7 4606
CAT CATERPILLAR CAT US 07/21/12 C87.5 -10.1 25.1 0.83 36.1 2609
XLE SPDR-ENERGY XLE US 07/21/12 P67 -10.1 20.1 1.89 -39.0 291
KOG KODIAK OIL KOG US 07/21/12 C8 -10.0 51.4 0.35 75.0 274
KWK QUICKSILVER KWK US 07/21/12 C4 -10.0 76.6 1.50 20.0 653
GLW CORNING INC GLW US 07/21/12 C13 -10.0 23.5 0.26 73.3 482
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.