Breaking News

Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
IEV    ISHARES-S&P  IEV US 07/21/12 C35      178.3  94.3   0.30  -50.0    500
EDC    DIR EM BULL  EDC US 07/21/12 C53       62.6  57.9  23.20    0.0    550
CIGX   STAR SCIENT  CIGX US 01/19/13 C2       47.2  62.9   2.55   -1.9    500
FSIN   FUSHI COPPE  FSIN US 07/21/12 C5       43.0 149.9   3.60   24.1    300
AXL    AMER AXLE &  AXL US 07/21/12 C8        35.1  58.4   2.40   37.1    250
SSI    STAGE STORE  SSI US 07/21/12 C17.5     35.1  49.4   0.90  -10.0    301
ASIA   ASIAINFO-LI  ASIA US 07/21/12 P10      33.0 100.8   0.35  600.0    296
LNCR   LINCARE HOL  LNCR US 07/21/12 P30      32.3  72.5   1.20   20.0    906
KLIC   KULICKE & S  KLIC US 07/21/12 P8       31.1  60.3   0.10  -33.3    740
LNCR   LINCARE HOL  LNCR US 07/21/12 P28      29.8  73.7   0.60   50.0    603
SPY    SPDR S&P 50  SPY US 07/21/12 P140      27.3  12.3   4.92  -31.7   5174
SPY    SPDR S&P 50  SPY US 07/21/12 P140      27.2  12.3   4.92  -31.7   5174
LNCR   LINCARE HOL  LNCR US 07/21/12 P29      26.4  71.2   0.95   58.3    235
DRE    DUKE REALTY  DRE US 12/22/12 C15       25.5  23.6   0.70  133.3    218
BUD    ANHEUSER-SP  BUD US 07/21/12 P67.5     24.2  39.7   0.01  -97.5   2507
LNCR   LINCARE HOL  LNCR US 07/21/12 C34      22.0  69.9   1.55   40.9    302
LRN    K12 INC      LRN US 07/21/12 P20       21.9  79.5   0.45  -62.5    598
NFX    NEWFIELD EX  NFX US 09/22/12 C22.5     21.9  53.4   6.50   30.0    200
MSFT   MICROSOFT C  MSFT US 07/21/12 C25      21.8  40.8   5.55   13.3    450
JNK    SPDR BARCLA  JNK US 09/22/12 P40       19.9  13.8   1.65  -10.8    300
LNCR   LINCARE HOL  LNCR US 07/21/12 P31      19.7  70.6   1.60   18.5    564
CSCO   CISCO SYSTE  CSCO US 07/21/12 C15      19.1  33.0   1.93   28.7    378
EDU    NEW ORIENTA  EDU US 07/21/12 P24       18.7  63.2   1.35  125.0    402
MELA   MELA SCIENC  MELA US 08/18/12 C3       18.6  90.7   0.45   50.0    250
HDGE   ACTIVE BEAR  HDGE US 07/21/12 C24      17.8  29.4   0.45  -56.7    272
PCYC   PHARMACYCLI  PCYC US 08/18/12 C49      17.7  69.1   8.00    1.3    200
LNCR   LINCARE HOL  LNCR US 11/17/12 C33      17.6  41.7   3.20   82.9   1848
LNCR   LINCARE HOL  LNCR US 07/21/12 C33      16.9  70.4   1.95   37.3    353
RENN   RENREN INC-  RENN US 07/21/12 C4.5     16.5  45.6   0.20  -20.0    200
HCA    HCA HOLDING  HCA US 07/21/12 C30       16.4  35.9   1.65  153.8    202
UUP    POWERSHARES  UUP US 08/18/12 C22       16.0   7.3   0.53  -32.0    534
CVC    CABLEVISION  CVC US 07/21/12 P12       15.6  39.5   0.08  -77.1    400
TLM    TALISMAN EN  TLM US 07/21/12 C10       15.2  51.7   1.50   36.4    423
HMA    HEALTH MGMT  HMA US 07/21/12 C7        15.0  57.0   0.86   32.3   1084
LNCR   LINCARE HOL  LNCR US 07/21/12 C27      14.9  64.5   5.50   10.7    200
STJ    ST JUDE MED  STJ US 07/21/12 P35       14.3  37.9   0.15  -25.0    778
GE     GENERAL ELE  GE US 01/18/14 C13        13.6  35.7   7.70    4.0    419
XME    SPDR S&P ME  XME US 07/21/12 C37       13.4  38.0   4.30   49.8    950
LNCR   LINCARE HOL  LNCR US 08/18/12 C32      13.4  55.8   3.00   20.0    256
HCA    HCA HOLDING  HCA US 08/18/12 P28       12.7  40.5   0.70  -33.3    238
HCA    HCA HOLDING  HCA US 07/21/12 C32       12.5  32.1   0.60  300.0    300
LNCR   LINCARE HOL  LNCR US 07/21/12 P33      12.4  65.5   2.15    0.0    200
HCA    HCA HOLDING  HCA US 08/18/12 P29       12.4  39.5   0.90  -30.8   1221
VXX    IPATH-S&P S  VXX US 08/18/12 P11       12.4  67.0   0.13   44.4   1636
CIE    COBALT INTE  CIE US 07/21/12 C20       12.3  93.2   4.20   55.6    200
BA     BOEING CO/T  BA US 07/21/12 P60        11.9  42.0   0.04  -42.9    302
VZ     VERIZON COM  VZ US 07/21/12 C42        11.5  18.4   2.74   49.7   1231
OREX   OREXIGEN TH  OREX US 08/18/12 C6       11.3  98.0   0.75   -6.2    249
LNCR   LINCARE HOL  LNCR US 11/17/12 C32      11.1  40.0   3.60   33.3   1320
EDU    NEW ORIENTA  EDU US 07/21/12 P22.5     11.0  62.8   0.70   16.7    307
CLNE   CLEAN ENERG  CLNE US 07/21/12 C15      10.9  37.7   0.80   45.5    296
PCYC   PHARMACYCLI  PCYC US 08/18/12 P45      10.9  68.4   1.65   -8.3    873
RPRX   REPROS THER  RPRX US 07/21/12 P7.5     10.7  91.0   0.15  -25.0    200
XCO    EXCO RESOUR  XCO US 07/21/12 C8        10.7  56.1   0.35   16.7    840
SPY    SPDR S&P 50  SPY US 07/21/12 P138      10.6  13.3   3.36  -38.9   1013
GPC    GENUINE PAR  GPC US 08/18/12 P55       10.6  33.5   0.90  -30.8    241
CIE    COBALT INTE  CIE US 07/21/12 P20       10.5  86.4   0.60  -33.3    284
XHB    SPDR S&P HO  XHB US 07/21/12 P17       10.2  52.6   0.03  -57.1   3164
XLU    SPDR-UTIL S  XLU US 07/21/12 C37       10.2   9.6   0.32   33.3    248

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FSIN   FUSHI COPPE  FSIN US 08/18/12 C7.5    -58.2  31.9   1.20    9.1    729
JNK    SPDR BARCLA  JNK US 08/18/12 C39      -48.6   4.8   0.55   22.2    426
STZ    CONSTELLATI  STZ US 07/21/12 P25      -44.0  34.0   0.30  -88.7    484
FINL   FINISH LINE  FINL US 07/21/12 C20     -43.2  32.7   1.05  110.0    277
FSIN   FUSHI COPPE  FSIN US 08/18/12 P7.5    -42.0  44.3   0.20  -71.4    327
NKE    NIKE INC -C  NKE US 07/21/12 P90      -41.4  25.3   3.20  123.8    435
NKE    NIKE INC -C  NKE US 07/21/12 C87.5    -41.2  26.2   2.67  -82.1    765
FSIN   FUSHI COPPE  FSIN US 07/21/12 P7.5    -40.6  46.4   0.05  -87.5    623
SLG    SL GREEN RE  SLG US 07/21/12 P80      -40.4  22.2   1.85  -69.3    400
NKE    NIKE INC -C  NKE US 07/21/12 C90      -40.4  25.6   1.43  -82.7   1883
AGNC   AMERICAN CA  AGNC US 07/21/12 P35     -39.5  10.1   1.60  -12.1    350
XLU    SPDR-UTIL S  XLU US 08/18/12 P38      -37.8   9.3   1.16  -23.2    483
NKE    NIKE INC -C  NKE US 07/21/12 P85      -37.5  27.4   1.03   94.3   1741
NKE    NIKE INC -C  NKE US 07/21/12 P82.5    -37.4  28.7   0.65   97.0    550
FSIN   FUSHI COPPE  FSIN US 09/22/12 P7.5    -37.0  44.6   0.25  -68.8    273
XLI    SPDR-INDU S  XLI US 07/21/12 C37      -36.1  15.0   0.06  200.0    340
NKE    NIKE INC -C  NKE US 07/21/12 P80      -35.4  30.8   0.33   32.0    726
FSIN   FUSHI COPPE  FSIN US 12/22/12 P7.5    -35.1  39.2   0.45  -61.5    456
RIMM   RESEARCH IN  RIMM US 07/21/12 C7      -34.2  65.8   0.65  -69.9    723
FSIN   FUSHI COPPE  FSIN US 07/21/12 C7.5    -34.1  51.2   1.05   10.5    935
RIMM   RESEARCH IN  RIMM US 07/21/12 P7      -32.9  67.2   0.30  114.3   9567
TLB    TALBOTS INC  TLB US 07/21/12 C2       -31.2  74.5   0.59    7.3    400
MBI    MBIA INC     MBI US 08/18/12 P4       -30.7 123.7   0.01  -93.3    600
RIMM   RESEARCH IN  RIMM US 07/21/12 P6      -30.0  75.0   0.08   33.3   1222
ACN    ACCENTURE P  ACN US 07/21/12 C60      -29.9  20.5   0.85   54.5   1453
RIMM   RESEARCH IN  RIMM US 07/21/12 C6      -29.3  71.6   1.48  -48.6    373
SWHC   SMITH & WES  SWHC US 07/21/12 C8      -29.1  55.3   0.40  166.7    568
DFS    DISCOVER FI  DFS US 07/21/12 P35      -28.6  22.8   1.30  -46.1    501
NKE    NIKE INC -C  NKE US 08/18/12 C90      -28.2  24.8   2.49  -70.7    807
NKE    NIKE INC -C  NKE US 08/18/12 P85      -28.0  26.8   2.08   74.8    277
NKE    NIKE INC -C  NKE US 08/18/12 C87.5    -27.3  25.8   3.73    0.0    208
NKE    NIKE INC -C  NKE US 08/18/12 C85      -27.2  26.8   5.40  -60.9    512
NKE    NIKE INC -C  NKE US 08/18/12 P80      -26.7  29.3   0.87   42.6    501
KBH    KB HOME      KBH US 07/21/12 C9       -25.3  52.9   0.51   13.3   4835
FSIN   FUSHI COPPE  FSIN US 12/22/12 C7.5    -25.2  39.0   1.55   14.8   1198
EXC    EXELON CORP  EXC US 07/21/12 P39      -24.4   8.8   1.35  -18.2    297
TIBX   TIBCO SOFTW  TIBX US 07/21/12 C26     -23.9  40.8   3.50   94.4    254
AIR    AAR CORP     AIR US 07/21/12 C12.5    -23.6  38.5   0.85   21.4    437
KBH    KB HOME      KBH US 07/21/12 P9       -23.5  52.0   0.41  -45.3    322
TIBX   TIBCO SOFTW  TIBX US 07/21/12 C30     -23.3  34.7   0.75  150.0    292
ACN    ACCENTURE P  ACN US 07/21/12 C57.5    -23.0  23.4   2.35   74.1    254
IQNT   NEUTRAL TAN  IQNT US 07/21/12 C12.5   -23.0  38.2   1.05    0.0    250
ACN    ACCENTURE P  ACN US 07/21/12 P57.5    -23.0  22.9   0.60  -72.1    326
SNV    SYNOVUS FIN  SNV US 11/17/12 P1.5     -23.0  47.5   0.05    0.0    325
AMG    AFFIL MANAG  AMG US 07/21/12 P110     -22.7  23.7   3.20  -31.9    211
ETP    ENERGY TRAN  ETP US 07/21/12 C45      -22.3  14.5   0.25  -16.7    331
FINL   FINISH LINE  FINL US 08/18/12 P20     -21.8  39.5   1.05  -50.0    350
HGSI   HUMAN GENOM  HGSI US 07/21/12 P11     -21.7  73.0   0.15  -55.9    488
ABB    ABB LTD-ADR  ABB US 07/21/12 C17      -21.3  21.5   0.10  100.0    393
GRPN   GROUPON INC  GRPN US 07/21/12 C8      -21.2  62.2   2.10   10.5   1000
HGSI   HUMAN GENOM  HGSI US 07/21/12 P13     -20.8  50.8   0.55  -29.5    914
AB     ALLIANCEBER  AB US 07/21/12 P12.5     -20.8  28.5   0.25  -66.7    250
TIBX   TIBCO SOFTW  TIBX US 07/21/12 C27     -20.7  38.1   2.70  125.0    241
UUP    POWERSHARES  UUP US 07/21/12 C20      -20.6  19.6   2.45    0.8    268
AOL    AOL INC      AOL US 07/21/12 C29      -20.4  18.3   0.25   66.7    445
KWK    QUICKSILVER  KWK US 07/21/12 C5       -20.1  68.1   0.60   20.0   2841
HCA    HCA HOLDING  HCA US 07/21/12 C26      -19.6  31.9   4.72   43.0   5536
NKE    NIKE INC -C  NKE US 07/21/12 C80      -19.4  31.2   7.80  -54.1    243
RIMM   RESEARCH IN  RIMM US 09/22/12 P5      -18.7  80.4   0.20   42.9   3704
NKE    NIKE INC -C  NKE US 10/20/12 P85      -18.5  27.8   3.90   42.9    507
LINE   LINN ENERGY  LINE US 07/21/12 C37     -18.4  15.6   1.45   31.8   1044
NKE    NIKE INC -C  NKE US 10/20/12 P80      -18.1  29.8   2.60   44.4    341
RIMM   RESEARCH IN  RIMM US 08/18/12 P6      -18.1  74.5   0.24   84.6   4655
RIMM   RESEARCH IN  RIMM US 09/22/12 P7      -18.1  67.7   0.77   63.8    551
MDR    MCDERMOTT I  MDR US 07/21/12 C9       -18.0  51.5   2.00   53.9   1101
RIMM   RESEARCH IN  RIMM US 08/18/12 C7      -17.5  68.8   0.93  -61.9    593
ACOM   ANCESTRY.CO  ACOM US 07/21/12 P22.5   -17.3  53.3   0.07  -72.0    679
MENT   MENTOR GRAP  MENT US 07/21/12 C15     -17.2  26.0   0.50   25.0    335
PDLI   PDL BIOPHAR  PDLI US 11/17/12 P6      -17.1  21.9   0.20    0.0    439
RIMM   RESEARCH IN  RIMM US 09/22/12 P6      -17.0  72.8   0.39   39.3    654
XLF    SPDR-FINL S  XLF US 01/19/13 P7       -16.9  51.6   0.07   16.7    262
NTAP   NETAPP INC   NTAP US 07/21/12 C32     -16.9  35.7   0.64   28.0   1875
XLY    SPDR-CONS D  XLY US 07/21/12 C40      -16.8  21.2   3.75   25.0    254
NKE    NIKE INC -C  NKE US 10/20/12 P75      -16.7  32.6   1.49   28.4    201
EMC    EMC CORP/MA  EMC US 07/21/12 C26      -16.5  25.3   0.28  180.0    671
NTAP   NETAPP INC   NTAP US 07/21/12 P32     -16.4  35.8   1.64  -36.9    327
SPPI   SPECTRUM PH  SPPI US 07/21/12 P14     -16.3  47.6   0.15  -50.0    354
SWHC   SMITH & WES  SWHC US 07/21/12 C7      -16.3  59.0   1.00  122.2    517
LLY    ELI LILLY &  LLY US 07/21/12 C44      -16.1  15.5   0.19   18.8    599
RIMM   RESEARCH IN  RIMM US 08/18/12 P7      -16.1  70.1   0.56  107.4   5260
NKE    NIKE INC -C  NKE US 10/20/12 P70      -16.1  35.5   1.00   42.9    249
AZN    ASTRAZENECA  AZN US 07/21/12 P45      -16.1  15.7   0.75  -42.3    248
STZ    CONSTELLATI  STZ US 01/19/13 P25      -16.1  31.6   1.92  -54.3    365
KBH    KB HOME      KBH US 07/21/12 C8       -16.0  63.3   1.25   26.3   1437
KWK    QUICKSILVER  KWK US 07/21/12 P4       -16.0 112.7   0.10  -33.3    573
KBH    KB HOME      KBH US 07/21/12 P8       -15.6  59.9   0.14  -50.0   1700
SDS    PRO ULTSHRT  SDS US 07/21/12 C14      -15.6  30.3   1.80  -35.5   1002
LINE   LINN ENERGY  LINE US 07/21/12 P38     -15.4  15.1   0.45  -50.0    280
FDO    FAMILY DOLL  FDO US 07/21/12 P67.5    -15.4  26.5   2.45   -2.0   1520
FDO    FAMILY DOLL  FDO US 07/21/12 P62.5    -15.3  29.4   0.80   25.0    220
RIMM   RESEARCH IN  RIMM US 08/18/12 P5      -15.3  84.8   0.10   66.7    981
TIBX   TIBCO SOFTW  TIBX US 08/18/12 C29     -15.1  37.2   1.70  126.7    703
NKE    NIKE INC -C  NKE US 01/19/13 P87.5    -14.9  27.5   7.56   41.3    429
STZ    CONSTELLATI  STZ US 01/19/13 C25      -14.9  31.0   3.50  233.3    439
SDS    PRO ULTSHRT  SDS US 07/21/12 P15      -14.8  27.9   0.13  160.0   1997
EFA    ISHARES-MSC  EFA US 07/21/12 C52      -14.8  17.7   0.17  183.3   1189
RMBS   RAMBUS INC   RMBS US 07/21/12 C6      -14.8  55.2   0.21   31.2   1878
ZMH    ZIMMER HLDG  ZMH US 07/21/12 C65      -14.8  17.1   0.60   50.0    253
NKE    NIKE INC -C  NKE US 01/19/13 P82.5    -14.7  29.0   5.00   47.1    315
NKE    NIKE INC -C  NKE US 01/19/13 C87.5    -14.7  27.0   7.20  -49.3    295
TIBX   TIBCO SOFTW  TIBX US 08/18/12 C30     -14.6  36.4   1.26  152.0    616
DBA    POWERSHARES  DBA US 07/21/12 C28      -14.5  16.6   0.45   28.6   4059
OIL    IPATH GS CR  OIL US 07/21/12 C18      -14.5  32.1   2.10   44.8   1000
PFE    PFIZER INC   PFE US 07/21/12 C24      -14.5  12.8   0.02    0.0    331
WCRX   WARNER CHIL  WCRX US 07/21/12 C18     -14.3  61.9   1.00  -23.1    649
NKE    NIKE INC -C  NKE US 01/19/13 C85      -14.3  27.6   8.80  -47.5    286
QQQ    POWERSH-QQQ  QQQ US 07/21/12 P66      -14.2  14.6   2.51  -36.6    547
NKE    NIKE INC -C  NKE US 01/19/13 P77.5    -14.2  31.0   3.90   41.3    282
XLV    SPDR-HEALTH  XLV US 07/21/12 C38      -14.2  12.4   0.43   79.2    534
WMT    WAL-MART ST  WMT US 07/21/12 C72.5    -14.1  12.3   0.07    0.0    311
NKE    NIKE INC -C  NKE US 01/19/13 C90      -13.9  26.4   5.70  -53.5    275
CVI    CVR ENERGY   CVI US 07/21/12 P25      -13.8  28.5   0.25  -50.0    429
AGNC   AMERICAN CA  AGNC US 07/21/12 P34     -13.8  11.9   0.82  -11.8    564
ACN    ACCENTURE P  ACN US 08/18/12 C60      -13.6  21.6   1.53   68.1    269
NKE    NIKE INC -C  NKE US 01/19/13 P72.5    -13.5  33.0   2.65   44.8    244
SPPI   SPECTRUM PH  SPPI US 07/21/12 C15     -13.4  39.8   0.50  -33.3    316
CLSN   CELSION COR  CLSN US 08/18/12 C2      -13.4  68.7   1.20   15.4    200
WCRX   WARNER CHIL  WCRX US 07/21/12 P18     -13.3  62.2   1.05   -4.5    383
ECL    ECOLAB INC   ECL US 08/18/12 P67.5    -13.2  19.3   1.86    0.0    528
CTL    CENTURYLINK  CTL US 07/21/12 C40      -13.1   9.8   0.25  150.0    233
LLY    ELI LILLY &  LLY US 07/21/12 C43      -13.1  14.2   0.44   83.3    297
CXW    CORRECTIONS  CXW US 07/21/12 C30      -12.8  40.0   0.85   30.8   2455
MU     MICRON TECH  MU US 07/21/12 C6        -12.8  46.8   0.39   34.5    812
NTAP   NETAPP INC   NTAP US 07/21/12 C31     -12.7  34.8   1.06   47.2    208
BIDU   BAIDU INC-S  BIDU US 07/21/12 P115    -12.6  31.9   4.30  -46.2    435
BKE    THE BUCKLE   BKE US 07/21/12 C40      -12.6  27.6   0.50   25.0    226
ESRX   EXPRESS SCR  ESRX US 07/21/12 C57.5   -12.6  18.2   0.25   -3.9   2336
ABX    BARRICK GOL  ABX US 07/21/12 C39      -12.5  30.7   0.43   48.3    216
GE     GENERAL ELE  GE US 07/21/12 P21       -12.5  19.3   0.64  -32.6   1272
SHLD   SEARS HOLDI  SHLD US 07/21/12 C50     -12.4  42.4   8.25   13.0    226
GMCR   GREEN MOUNT  GMCR US 07/21/12 P22     -12.2  50.2   1.36  -31.7    318
AZN    ASTRAZENECA  AZN US 07/21/12 C45      -12.2  15.4   0.60   50.0    474
BIDU   BAIDU INC-S  BIDU US 07/21/12 C115    -12.2  32.7   2.94   79.3   1819
UHS    UNIVERSAL H  UHS US 07/21/12 C45      -12.0  26.8   0.59   31.1    242
AGQ    PRSH-ULT SI  AGQ US 07/21/12 C40      -11.8  56.7   1.35   92.9    221
SAN    BANCO SANTA  SAN US 07/21/12 C6       -11.8  35.0   0.60  100.0    203
EFA    ISHARES-MSC  EFA US 07/21/12 C51      -11.7  18.5   0.42  147.1   1710
NKE    NIKE INC -C  NKE US 01/19/13 P65      -11.7  36.9   1.50   27.1    398
CIT    CIT GROUP I  CIT US 07/21/12 C36      -11.7  23.0   0.46  -20.7    388
BA     BOEING CO/T  BA US 07/21/12 C77.5     -11.6  17.8   0.21  162.5    221
DUK    DUKE ENERGY  DUK US 07/21/12 P23      -11.3  12.0   0.20  -20.0    330
OKS    ONEOK PARTN  OKS US 08/18/12 C55      -11.3  16.3   0.80    0.0    400
GLD    SPDR GOLD T  GLD US 07/21/12 C162     -11.3  17.4   0.51  142.9   2200
TZA    DIR SMCAP B  TZA US 07/21/12 P17      -11.3  55.5   0.38   65.2    481
TIBX   TIBCO SOFTW  TIBX US 08/18/12 C28     -11.2  39.1   2.40   71.4    230
EFA    ISHARES-MSC  EFA US 07/21/12 P50      -11.2  20.0   1.00  -55.0   1137
QQQ    POWERSH-QQQ  QQQ US 07/21/12 P65      -11.2  15.3   1.76  -40.7   1769
ANF    ABERCROMBIE  ANF US 07/21/12 C34      -11.2  38.9   0.95   93.9    237
ACN    ACCENTURE P  ACN US 08/18/12 P57.5    -11.1  23.4   1.25  -55.4    232
IWM    ISHARES-RUS  IWM US 07/21/12 C83      -11.1  16.1   0.17  112.5   5259
KBE    SPDR S&P BA  KBE US 07/21/12 P21      -11.1  24.9   0.13  -70.5  12800
HON    HONEYWELL I  HON US 07/21/12 C57.5    -11.1  21.1   0.33  175.0    225
EXC    EXELON CORP  EXC US 07/21/12 C38      -10.9  11.2   0.30   20.0    221
AAPL   APPLE INC    AAPL US 07/21/12 C605    -10.9  20.4   3.05   35.6    968
SDS    PRO ULTSHRT  SDS US 07/21/12 C15      -10.9  29.5   0.94  -38.2   1525
GLD    SPDR GOLD T  GLD US 07/21/12 C161     -10.9  17.2   0.66  127.6    306
IWM    ISHARES-RUS  IWM US 07/21/12 P81      -10.7  18.2   2.51  -49.5    267
EUO    PROSH-UL/SH  EUO US 08/18/12 C21      -10.6  19.8   0.55  -50.0   2453
GMCR   GREEN MOUNT  GMCR US 07/21/12 P21     -10.4  50.7   0.89  -41.8   2033
SDRL   SEADRILL LT  SDRL US 07/21/12 C35.85  -10.3  23.7   0.55  120.0    314
ABX    BARRICK GOL  ABX US 07/21/12 C38      -10.3  31.6   0.74   29.8    289
CAT    CATERPILLAR  CAT US 07/21/12 C85      -10.2  26.4   1.82   36.8   2354
PFE    PFIZER INC   PFE US 07/21/12 P23      -10.2  12.3   0.33  -45.9    208
AAPL   APPLE INC    AAPL US 07/21/12 C600    -10.2  20.5   4.10   36.7   4606
CAT    CATERPILLAR  CAT US 07/21/12 C87.5    -10.1  25.1   0.83   36.1   2609
XLE    SPDR-ENERGY  XLE US 07/21/12 P67      -10.1  20.1   1.89  -39.0    291
KOG    KODIAK OIL   KOG US 07/21/12 C8       -10.0  51.4   0.35   75.0    274
KWK    QUICKSILVER  KWK US 07/21/12 C4       -10.0  76.6   1.50   20.0    653
GLW    CORNING INC  GLW US 07/21/12 C13      -10.0  23.5   0.26   73.3    482

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.