U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-06-18T19:00:08Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
NKTR NEKTAR THER NKTR US 07/21/12 P8 61.4 56.5 0.60 100.0 567
VXX IPATH-S&P S VXX US 07/21/12 C15 49.9 75.2 2.80 -24.3 623
AGNC AMERICAN CA AGNC US 07/21/12 C31 45.9 39.5 2.60 0.0 3478
BKS BARNES & NO BKS US 07/21/12 C9 43.8 102.1 6.50 -7.1 3801
FXI ISHARES FTS FXI US 07/21/12 C30 41.3 55.7 4.55 5.8 968
MTGE AMERICAN CA MTGE US 07/21/12 C22.5 39.0 30.3 1.15 -8.0 1330
FXI ISHARES FTS FXI US 08/18/12 C30 38.9 43.0 4.60 24.3 1028
FXI ISHARES FTS FXI US 07/21/12 C31 38.1 46.7 3.65 5.8 847
IDCC INTERDIGITA IDCC US 07/21/12 P25 34.3 65.3 0.75 -73.3 642
AGNC AMERICAN CA AGNC US 07/21/12 C30 31.3 48.8 3.60 1.4 4647
MTGE AMERICAN CA MTGE US 09/22/12 C22.5 26.2 23.4 1.10 -8.3 3293
VXX IPATH-S&P S VXX US 07/21/12 C16 26.0 78.3 2.25 -27.4 583
NKTR NEKTAR THER NKTR US 08/18/12 P7 25.6 61.4 0.40 -20.0 954
DANG E-COMMERCE DANG US 07/21/12 C5 24.9 77.3 1.95 18.2 565
MTGE AMERICAN CA MTGE US 07/21/12 C20 24.9 66.6 3.70 0.0 1320
EEM ISHARES-EMG EEM US 09/22/12 C31 24.0 42.3 8.20 -30.2 3885
AGNC AMERICAN CA AGNC US 07/21/12 C32 21.7 27.4 1.60 2.6 6430
AGNC AMERICAN CA AGNC US 09/22/12 C30 20.6 35.4 3.60 1.4 7287
AGNC AMERICAN CA AGNC US 07/21/12 C33 20.5 17.4 0.60 -4.8 834
NKTR NEKTAR THER NKTR US 08/18/12 C8 20.1 52.7 0.55 -15.4 721
AGNC AMERICAN CA AGNC US 09/22/12 C29 20.0 41.6 4.60 -3.2 15602
UVXY PRSH-ULT VI UVXY US 07/21/12 C7 20.0 137.1 6.00 -25.0 825
AGNC AMERICAN CA AGNC US 09/22/12 C31 19.3 29.0 2.60 -1.5 6989
AGNC AMERICAN CA AGNC US 07/21/12 P34 18.9 21.5 1.81 0.6 759
KOS KOSMOS ENER KOS US 07/21/12 C10 18.2 52.0 1.70 61.9 500
MTGE AMERICAN CA MTGE US 09/22/12 C20 18.1 47.6 3.70 0.0 5578
AGNC AMERICAN CA AGNC US 07/21/12 P33 17.4 21.4 1.09 -5.2 924
VXX IPATH-S&P S VXX US 07/21/12 C17 15.6 81.7 1.74 -29.6 3449
AGNC AMERICAN CA AGNC US 09/22/12 C27 14.7 53.9 6.60 -2.2 6150
XLV SPDR-HEALTH XLV US 07/21/12 P37 13.8 16.0 0.59 -16.9 1557
GRPN GROUPON INC GRPN US 07/21/12 C11 13.7 60.2 0.80 166.7 2227
CERN CERNER CORP CERN US 07/21/12 C90 13.6 26.3 1.20 233.3 2683
CBOE CBOE HOLDIN CBOE US 07/21/12 C28 13.4 19.7 0.64 82.9 1233
AGNC AMERICAN CA AGNC US 09/22/12 C28 13.2 49.0 5.60 0.0 1691
AGNC AMERICAN CA AGNC US 09/22/12 C26 12.7 60.6 7.60 -1.9 3000
CERN CERNER CORP CERN US 07/21/12 P85 12.3 27.7 2.22 -51.7 1477
DTG DOLLAR THRI DTG US 07/21/12 C82.5 12.3 49.5 4.90 32.4 551
CERN CERNER CORP CERN US 01/19/13 C90 12.3 30.1 6.30 57.5 899
AMX AMERICA MO- AMX US 07/21/12 P24 11.9 29.9 0.55 -35.3 1295
AGNC AMERICAN CA AGNC US 07/21/12 P31 11.5 24.2 0.34 -2.9 808
VXX IPATH-S&P S VXX US 07/21/12 P14 11.4 74.8 0.33 43.5 3533
ARNA ARENA PHARM ARNA US 07/21/12 P6 10.5 216.6 0.67 -10.7 6676
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
ALOG ANALOGIC CO ALOG US 07/21/12 C65 -48.7 28.4 0.50 -84.8 1850
PFCB PF CHANG'S PFCB US 10/20/12 P50 -43.1 4.0 0.05 -91.2 1930
SCLN SCICLONE PH SCLN US 01/19/13 P5 -29.8 44.5 0.10 0.0 533
CIM CHIMERA INV CIM US 09/22/12 C3 -28.3 22.8 0.05 0.0 532
PLX PROTALIX BI PLX US 07/21/12 P6 -24.3 47.1 0.20 -20.0 600
SSL SASOL LTD-S SSL US 09/22/12 P40 -23.8 34.3 1.10 -26.7 1000
VXX IPATH-S&P S VXX US 07/21/12 P12 -23.4 73.9 0.07 40.0 594
ZAGG ZAGG INC ZAGG US 07/21/12 C10 -23.2 27.8 0.35 -34.0 657
PDM PIEDMONT OF PDM US 12/22/12 C17.5 -22.9 19.6 0.65 0.0 775
IOC INTEROIL CO IOC US 07/21/12 C65 -21.6 61.6 5.50 32.5 765
PZG PARAMOUNT G PZG US 09/22/12 C2.5 -21.2 61.5 0.30 0.0 1588
IOC INTEROIL CO IOC US 07/21/12 C67.5 -21.2 61.5 4.20 23.5 591
CIGX STAR SCIENT CIGX US 01/19/13 C3.5 -21.2 43.6 1.25 19.1 569
CIGX STAR SCIENT CIGX US 07/21/12 C4 -20.5 39.1 0.55 37.5 745
NBG NATL BANK G NBG US 07/21/12 C1 -19.9 169.0 0.75 -11.8 4017
CIGX STAR SCIENT CIGX US 07/21/12 C4.5 -19.3 38.2 0.25 66.7 896
NTAP NETAPP INC NTAP US 07/21/12 C31 -19.3 35.9 1.20 -26.8 679
NTAP NETAPP INC NTAP US 07/21/12 P30 -18.8 36.1 0.95 -26.9 701
LINE LINN ENERGY LINE US 07/21/12 C36 -18.0 19.2 0.85 -5.6 1037
NTAP NETAPP INC NTAP US 07/21/12 P29 -17.9 37.7 0.64 -34.0 992
MNST MONSTER BEV MNST US 07/21/12 P77.5 -17.5 33.7 2.65 -24.3 1810
P PANDORA MED P US 07/21/12 C11 -17.4 51.9 0.90 28.6 3023
LINE LINN ENERGY LINE US 07/21/12 C37 -17.4 17.5 0.35 -27.1 809
IDIX IDENIX PHAR IDIX US 07/21/12 P7.5 -17.3 79.2 0.15 -40.0 707
XLV SPDR-HEALTH XLV US 07/21/12 C38 -17.2 14.6 0.35 -12.5 2135
LNG CHENIERE EN LNG US 07/21/12 P11 -16.8 77.3 0.25 -37.5 1582
CVC CABLEVISION CVC US 07/21/12 C13 -16.8 33.0 0.25 -37.5 2543
NTRI NUTRISYSTEM NTRI US 07/21/12 C11 -16.8 25.9 0.25 -28.6 593
IDTI INTEGRAT DE IDTI US 08/18/12 C5 -16.6 41.4 0.60 -14.3 971
MNST MONSTER BEV MNST US 07/21/12 C77.5 -16.6 33.7 3.80 -13.6 815
MNST MONSTER BEV MNST US 07/21/12 C75 -16.4 36.1 5.50 -11.3 515
LNG CHENIERE EN LNG US 07/21/12 C14 -16.4 61.7 1.05 -16.0 1224
GLUU GLU MOBILE GLUU US 07/21/12 C5 -16.4 70.5 0.30 -14.3 580
PZG PARAMOUNT G PZG US 12/22/12 C2.5 -16.4 65.5 0.40 -11.1 2109
SPLS STAPLES INC SPLS US 07/21/12 C13 -16.2 21.8 0.15 -50.0 9632
SI SIEMENS AG- SI US 07/21/12 C85 -16.0 24.5 1.60 -38.5 1070
D DOMINION RE D US 07/21/12 C55 -15.7 8.7 0.30 15.4 570
NTAP NETAPP INC NTAP US 07/21/12 C32 -15.6 37.5 0.84 -27.6 832
AMAT APPLIED MAT AMAT US 07/21/12 C11 -15.6 25.7 0.33 -17.5 1349
KFT KRAFT FOODS KFT US 07/21/12 C39 -15.5 10.4 0.40 -7.0 3586
NGD NEW GOLD IN NGD US 07/21/12 C10 -15.5 48.2 0.45 -15.1 1150
EFA ISHARES-MSC EFA US 07/21/12 C51 -15.2 20.4 0.27 -44.9 15780
TBT PRO ULTSHRT TBT US 07/21/12 C16 -15.1 32.6 0.40 -28.6 2148
GM GENERAL MOT GM US 07/21/12 P21 -14.7 31.1 0.60 -20.0 569
STX SEAGATE TEC STX US 01/18/14 C15 -14.6 57.9 9.75 -2.7 1216
CIGX STAR SCIENT CIGX US 01/19/13 C4 -14.6 47.7 0.90 5.9 657
GM GENERAL MOT GM US 07/21/12 P20 -14.5 33.3 0.30 -21.1 3668
HOT STARWOOD HO HOT US 07/21/12 C52.5 -14.4 32.7 1.42 -25.3 603
GM GENERAL MOT GM US 07/21/12 C22 -14.2 29.1 0.53 -30.3 1021
PCX PATRIOT COA PCX US 07/21/12 P1 -14.1 209.6 0.12 -45.5 669
T AT&T INC T US 07/21/12 P37 -14.1 11.3 1.76 -2.2 1068
TLT ISHARES BAR TLT US 07/21/12 P128 -14.0 16.9 3.55 -12.3 829
SDS PRO ULTSHRT SDS US 07/21/12 C15 -13.9 29.3 1.25 -10.1 824
EWQ ISHARES-FRA EWQ US 07/21/12 P18 -13.9 34.1 0.50 -16.7 510
TOT TOTAL SA-SP TOT US 07/21/12 C45 -13.9 21.9 0.65 -43.5 1743
PZG PARAMOUNT G PZG US 12/22/12 P2.5 -13.8 67.4 0.50 -18.0 7116
MNST MONSTER BEV MNST US 07/21/12 C72.5 -13.8 39.4 7.42 -7.2 1116
XLI SPDR-INDU S XLI US 07/21/12 P35 -13.8 20.5 0.80 -21.6 660
EWZ ISHARES-BRA EWZ US 07/21/12 P52.5 -13.8 23.8 2.16 -16.3 761
TBT PRO ULTSHRT TBT US 07/21/12 P15 -13.7 33.7 0.39 -18.8 5424
QLD PRO ULT QQQ QLD US 07/21/12 C54 -13.6 30.6 1.30 1.6 1828
AMAT APPLIED MAT AMAT US 07/21/12 P11 -13.5 25.9 0.33 -21.4 2922
BA BOEING CO/T BA US 07/21/12 C75 -13.5 18.5 0.56 -29.1 1844
XLU SPDR-UTIL S XLU US 09/22/12 C36 -13.5 13.7 1.66 4.4 1515
VXX IPATH-S&P S VXX US 07/21/12 P13 -13.4 73.1 0.16 33.3 2706
TBT PRO ULTSHRT TBT US 07/21/12 C15 -13.4 33.6 0.89 -15.2 957
SNI SCRIPPS NET SNI US 09/22/12 C50 -13.3 30.8 7.90 1.3 1015
TLT ISHARES BAR TLT US 07/21/12 C125 -13.3 16.8 3.30 -6.2 1504
TLT ISHARES BAR TLT US 07/21/12 C128 -13.1 16.8 1.74 -20.2 1447
XLB SPDR-MATERI XLB US 07/21/12 C36 -13.1 20.2 0.35 -14.6 1284
AMAT APPLIED MAT AMAT US 07/21/12 P10 -13.0 29.5 0.06 -50.0 557
TLT ISHARES BAR TLT US 07/21/12 C127 -12.9 16.8 2.21 -13.3 2465
TLT ISHARES BAR TLT US 07/21/12 C130 -12.9 17.2 1.15 -23.3 2386
ABX BARRICK GOL ABX US 07/21/12 P41 -12.8 33.8 2.56 -11.7 690
QLD PRO ULT QQQ QLD US 07/21/12 C53 -12.8 32.6 1.75 4.2 1172
F FORD MOTOR F US 07/21/12 P10 -12.8 28.1 0.20 -25.9 7585
CS CREDIT SUIS CS US 07/21/12 P18 -12.8 44.6 0.80 0.0 2142
OIH MARKET VECT OIH US 07/21/12 C35.33 -12.7 31.4 1.40 -20.0 1312
GM GENERAL MOT GM US 07/21/12 P18 -12.7 40.5 0.08 -38.5 511
HIG HARTFORD FI HIG US 07/21/12 P17 -12.7 34.6 0.86 4.9 649
XLB SPDR-MATERI XLB US 07/21/12 C35 -12.5 22.2 0.75 -7.4 1347
MT ARCELORMITT MT US 07/21/12 P14 -12.5 47.9 0.59 -9.2 731
VALE VALE SA-SP VALE US 07/21/12 C20 -12.5 32.4 0.45 -29.7 4710
SAN BANCO SANTA SAN US 07/21/12 P5 -12.5 66.0 0.15 0.0 911
DIA SPDR DJIA T DIA US 07/21/12 C129 -12.5 13.7 1.29 -22.3 913
EFA ISHARES-MSC EFA US 07/21/12 C49 -12.5 23.5 1.02 -25.0 1093
QLD PRO ULT QQQ QLD US 07/21/12 C55 -12.5 29.9 0.82 -10.9 2514
EFA ISHARES-MSC EFA US 07/21/12 C50 -12.4 22.2 0.57 -32.1 28639
DIA SPDR DJIA T DIA US 07/21/12 C131 -12.3 12.4 0.57 -29.6 1570
XCO EXCO RESOUR XCO US 07/21/12 C7 -12.3 54.8 0.40 21.2 1483
FMCN FOCUS MEDIA FMCN US 07/21/12 C20 -12.3 57.6 1.60 6.7 852
BRK/B BERKSHIRE H BRKB US 07/21/12 C85 -12.2 12.5 0.34 -37.0 511
DIA SPDR DJIA T DIA US 07/21/12 C128 -12.2 14.4 1.91 -11.6 674
F FORD MOTOR F US 07/21/12 C10 -12.2 28.1 0.53 -11.7 1023
WM WASTE MANAG WM US 07/21/12 C33 -12.2 14.5 0.35 -22.2 2671
DIA SPDR DJIA T DIA US 07/21/12 C127 -12.2 15.3 2.40 -11.8 1079
HCN HEALTH CARE HCN US 07/21/12 C57.5 -12.1 14.8 1.05 16.7 660
VALE VALE SA-SP VALE US 07/21/12 P19 -12.1 34.7 0.67 -9.5 1560
BA BOEING CO/T BA US 07/21/12 C72.5 -12.1 20.7 1.57 -13.7 1779
MDT MEDTRONIC I MDT US 07/21/12 C38 -11.9 17.3 0.65 -12.2 1941
HD HOME DEPOT HD US 07/21/12 C55 -11.8 18.0 0.33 -2.9 1754
KFT KRAFT FOODS KFT US 07/21/12 C40 -11.8 10.0 0.09 -10.0 754
MXIM MAXIM INTEG MXIM US 07/21/12 C26 -11.7 24.8 0.95 18.8 741
DIA SPDR DJIA T DIA US 07/21/12 C125 -11.7 16.8 3.75 -10.3 582
DB DEUTSCHE BA DB US 07/21/12 P30 -11.7 54.5 0.44 -12.0 508
OIH MARKET VECT OIH US 07/21/12 P34.67 -11.7 32.6 1.10 0.0 531
TGT TARGET CORP TGT US 07/21/12 C60 -11.7 14.9 0.45 -27.4 3532
BRK/B BERKSHIRE H BRKB US 07/21/12 P82.5 -11.6 13.8 1.40 -10.8 589
UBS UBS AG-REG UBS US 07/21/12 C12 -11.6 33.0 0.35 -36.4 2119
GLW CORNING INC GLW US 07/21/12 P13 -11.6 25.6 0.34 -24.4 2925
UUP POWERSHARES UUP US 07/21/12 C23 -11.6 9.9 0.11 -21.4 648
HPQ HEWLETT-PAC HPQ US 07/21/12 P20 -11.5 32.6 0.39 11.4 769
TIVO TIVO INC TIVO US 07/21/12 P8 -11.5 37.7 0.32 -25.6 2053
AMLN AMYLIN PHAR AMLN US 07/21/12 C27 -11.5 56.4 2.30 2.2 656
DELL DELL INC DELL US 07/21/12 C13 -11.4 26.2 0.17 -10.5 579
HPQ HEWLETT-PAC HPQ US 07/21/12 P21 -11.4 30.3 0.74 13.8 2861
OIH MARKET VECT OIH US 07/21/12 C35.67 -11.4 30.5 1.25 -21.9 1033
HAR HARMAN INTL HAR US 07/21/12 P30 -11.4 51.8 0.23 -59.6 2500
DB DEUTSCHE BA DB US 07/21/12 P35 -11.4 49.0 1.85 5.7 627
JAG JAGUAR MINI JAG US 12/22/12 C1 -11.4 120.8 0.60 -20.0 1020
TLT ISHARES BAR TLT US 07/21/12 P126 -11.4 17.2 2.36 -20.8 1554
WIN WINDSTREAM WIN US 07/21/12 C10 -11.4 20.5 0.06 0.0 927
BA BOEING CO/T BA US 07/21/12 P72.5 -11.4 20.6 1.93 -22.2 565
DB DEUTSCHE BA DB US 07/21/12 C35 -11.4 49.4 2.15 -35.6 1786
ETFC E*TRADE FIN ETFC US 07/21/12 P7 -11.4 48.9 0.12 -20.0 1000
GRPN GROUPON INC GRPN US 07/21/12 C8 -11.4 57.4 3.10 67.6 1827
ONXX ONYX PHARM ONXX US 08/18/12 P38 -11.4 56.8 1.65 3.1 732
FMCN FOCUS MEDIA FMCN US 07/21/12 P20 -11.3 58.0 1.35 -25.0 766
OIH MARKET VECT OIH US 07/21/12 C35 -11.3 31.9 1.55 -22.5 908
XLE SPDR-ENERGY XLE US 07/21/12 C56 -11.3 32.2 9.10 2.2 500
ESV ENSCO PLC-C ESV US 07/21/12 C44 -11.2 33.0 1.50 -21.1 1019
HIG HARTFORD FI HIG US 07/21/12 C17 -11.2 35.0 0.59 -28.1 662
SLV ISHARES SIL SLV US 07/21/12 C29 -11.2 29.9 0.54 -20.6 5629
XLF SPDR-FINL S XLF US 07/21/12 P11 -11.2 46.9 0.02 -60.0 1415
GE GENERAL ELE GE US 09/22/12 P20 -11.2 21.9 1.11 -6.7 593
IDIX IDENIX PHAR IDIX US 07/21/12 C10 -11.2 87.6 0.80 -11.1 758
TXN TEXAS INSTR TXN US 07/21/12 C29 -11.1 23.4 0.46 -4.2 1420
PAAS PAN AMER SI PAAS US 07/21/12 C19 -11.1 42.5 0.66 -12.0 1188
SPY SPDR S&P 50 SPY US 07/21/12 C126 -11.1 22.9 9.23 -1.3 546
CAR AVIS BUDGET CAR US 07/21/12 C14 -11.1 46.0 0.85 -4.5 691
SLV ISHARES SIL SLV US 07/21/12 C28 -11.1 30.3 0.92 -14.8 11720
TLT ISHARES BAR TLT US 07/21/12 P127 -11.0 17.2 2.89 -17.4 1290
DELL DELL INC DELL US 07/21/12 C12 -11.0 29.4 0.64 -1.5 591
EWZ ISHARES-BRA EWZ US 07/21/12 P51 -11.0 27.2 1.64 -15.9 4355
SODA SODASTREAM SODA US 07/21/12 C35 -11.0 44.2 1.80 -7.7 601
WLT WALTER ENER WLT US 07/21/12 P45 -11.0 55.4 2.70 -7.5 659
WFC WELLS FARGO WFC US 07/21/12 C29 -10.9 36.6 3.70 4.5 606
MDT MEDTRONIC I MDT US 08/18/12 C39 -10.9 18.2 0.59 -28.1 901
FAZ DIR FIN BEA FAZ US 07/21/12 P24 -10.9 66.6 1.56 -20.0 890
EWY ISHARES-S K EWY US 07/21/12 C57 -10.9 24.8 0.68 -15.0 833
SPY SPDR S&P 50 SPY US 07/21/12 C128 -10.9 21.6 7.52 0.1 558
KO COCA-COLA C KO US 07/21/12 C77.5 -10.8 12.5 0.54 -26.0 6058
DD DU PONT (EI DD US 07/21/12 C50 -10.8 20.6 1.37 -11.6 1188
VALE VALE SA-SP VALE US 07/21/12 P18 -10.8 37.9 0.35 -20.4 543
WMT WAL-MART ST WMT US 07/21/12 C70 -10.8 13.5 0.41 -10.9 1600
HAR HARMAN INTL HAR US 07/21/12 P35 -10.7 41.2 1.15 -8.0 2568
AA ALCOA INC AA US 07/21/12 P9 -10.7 31.1 0.50 0.0 1215
TLT ISHARES BAR TLT US 07/21/12 P125 -10.7 17.2 2.05 -16.3 1534
F FORD MOTOR F US 07/21/12 P9 -10.7 33.3 0.03 -57.1 1238
LVS LAS VEGAS S LVS US 07/21/12 C47 -10.7 33.6 1.06 -15.9 933
MCD MCDONALDS C MCD US 07/21/12 C92.5 -10.7 13.8 0.63 -33.7 1937
SCLN SCICLONE PH SCLN US 01/19/13 C7.5 -10.7 40.3 0.90 0.0 545
SLV ISHARES SIL SLV US 07/21/12 C27 -10.7 31.1 1.47 -9.3 1222
DD DU PONT (EI DD US 07/21/12 P49 -10.7 22.2 0.82 -15.5 773
NAVB NAVIDEA BIO NAVB US 07/21/12 C3 -10.6 23.4 0.35 16.7 560
OIH MARKET VECT OIH US 07/21/12 P35.33 -10.6 31.2 1.40 4.5 783
SLV ISHARES SIL SLV US 07/21/12 P29 -10.6 30.0 1.69 -9.1 856
XLF SPDR-FINL S XLF US 07/21/12 P12 -10.6 39.4 0.05 -37.5 5127
SPY SPDR S&P 50 SPY US 07/21/12 C141 -10.5 13.0 0.27 -37.2 2949
HPQ HEWLETT-PAC HPQ US 07/21/12 C22 -10.5 29.1 0.35 -50.0 2987
CMCSA COMCAST COR CMCSA US 07/21/12 C32 -10.5 18.4 0.30 -25.0 1222
PFE PFIZER INC PFE US 07/21/12 C22 -10.4 16.8 0.81 -11.0 506
LVS LAS VEGAS S LVS US 07/21/12 C46 -10.4 34.6 1.43 -12.3 1299
DD DU PONT (EI DD US 07/21/12 C52.5 -10.4 17.8 0.34 -22.7 2330
HPQ HEWLETT-PAC HPQ US 07/21/12 C21 -10.4 31.1 0.80 -37.5 3305
RIO RIO TINTO-A RIO US 07/21/12 C47.5 -10.4 38.1 1.80 -5.3 905
MMM 3M CO MMM US 07/21/12 C90 -10.3 15.0 0.60 -30.2 652
EWZ ISHARES-BRA EWZ US 07/21/12 P50 -10.3 29.0 1.21 -22.4 626
SLV ISHARES SIL SLV US 07/21/12 P27 -10.3 31.2 0.63 -21.2 1943
SPY SPDR S&P 50 SPY US 07/21/12 C130 -10.3 20.4 5.84 -4.3 1178
WFT WEATHERFORD WFT US 07/21/12 P12 -10.3 45.1 0.42 2.4 920
EFA ISHARES-MSC EFA US 07/21/12 P50 -10.3 21.1 2.33 -4.9 772
SLV ISHARES SIL SLV US 07/21/12 P28 -10.3 30.4 1.09 -13.5 2357
PBR PETROBRAS S PBR US 07/21/12 C19 -10.3 37.5 0.81 5.2 968
ARNA ARENA PHARM ARNA US 07/21/12 C4 -10.2 195.5 5.75 23.7 650
LVS LAS VEGAS S LVS US 07/21/12 C45 -10.2 35.6 1.95 -10.6 970
SLV ISHARES SIL SLV US 08/18/12 P28 -10.2 31.4 1.46 -14.1 559
FNSR FINISAR COR FNSR US 07/21/12 C14 -10.2 50.0 0.55 22.2 528
XLY SPDR-CONS D XLY US 07/21/12 C44 -10.2 17.6 0.80 -3.6 1685
AMRN AMARIN CORP AMRN US 07/21/12 C12 -10.2 77.4 1.15 -4.2 704
DTV DIRECTV-A DTV US 07/21/12 C46 -10.2 18.4 0.68 4.6 620
SPY SPDR S&P 50 SPY US 07/21/12 C139 -10.2 14.2 0.69 -23.3 7476
CNX CONSOL ENER CNX US 07/21/12 P25 -10.2 47.7 0.46 -28.1 1357
SLV ISHARES SIL SLV US 08/18/12 C29 -10.1 31.3 0.95 -14.4 770
SDS PRO ULTSHRT SDS US 07/21/12 P16 -10.1 34.2 0.61 -12.9 812
DIA SPDR DJIA T DIA US 07/21/12 C130 -10.1 13.0 0.89 -25.2 1502
OIH MARKET VECT OIH US 07/21/12 C36 -10.1 30.4 1.00 -31.0 661
HON HONEYWELL I HON US 07/21/12 C57.5 -10.1 21.5 0.82 -20.4 1609
GLD SPDR GOLD T GLD US 07/21/12 P165 -10.1 18.7 8.40 -3.5 2511
IP INTL PAPER IP US 07/21/12 C30 -10.1 25.9 0.60 11.1 627
FXE CRYSHS-EURO FXE US 07/21/12 P126 -10.1 11.9 2.25 6.6 509
XLI SPDR-INDU S XLI US 07/21/12 C36 -10.0 18.6 0.40 -23.1 2814
MCP MOLYCORP IN MCP US 07/21/12 C20 -10.0 45.3 1.05 -17.3 943
NTRI NUTRISYSTEM NTRI US 09/22/12 C11 -10.0 35.5 0.73 -2.7 688
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.