Ticker	Volume	Price	Price Delta
DJIA	15,303.10	+8.60	0.06%
S&P 500	1,649.60	-0.91	-0.06%
Nasdaq	3,459.14	-0.27	-0.01%

Ticker

Volume

Price

Price Delta

DJIA

15,303.10

+8.60

0.06%

S&P 500

1,649.60

-0.91

-0.06%

Nasdaq

3,459.14

-0.27

-0.01%

Ticker	Volume	Price	Price Delta
STOXX 50	2,764.29	-12.49	-0.45%
FTSE 100	6,654.34	-42.45	-0.63%
DAX	8,305.32	-46.66	-0.56%

Ticker

Volume

Price

Price Delta

STOXX 50

2,764.29

-12.49

-0.45%

FTSE 100

6,654.34

-42.45

-0.63%

DAX

8,305.32

-46.66

-0.56%

Ticker	Volume	Price	Price Delta
Nikkei	14,612.50	+128.47	0.89%
Hang Seng	22,618.70	-51.01	-0.23%
S&P/ASX 200	4,983.50	-78.95	-1.56%

Ticker

Volume

Price

Price Delta

Nikkei

14,612.50

+128.47

0.89%

Hang Seng

22,618.70

-51.01

-0.23%

S&P/ASX 200

4,983.50

-78.95

-1.56%

U.S. Broadcast Television Ratings for the Week Ended May 13

By Rob Golum - 2012-05-15T14:53:19Z

The following table lists the top 25 broadcast television shows for the week of 05/07/12 through 05/13/12. The programs are ranked by rating in descending order.

RANK PROGRAM                       NET  RATING  SHARE    TIME
================================================================
  1  NCIS                          CBS   11.7    19     8:00 PM
  2  DANCING WITH THE STARS        ABC   10.6    16     8:00 PM
  3  AMERICAN IDOL-WEDNESDAY       FOX   10.0    16     8:00 PM
  4  AMERICAN IDOL-THURSDAY        FOX    9.5    16     8:00 PM
  5  NCIS: LOS ANGELES             CBS    9.2    14     9:00 PM
  6  DANCING W/STARS RESULTS       ABC    9.0    14     9:00 PM
  7  BIG BANG THEORY, THE          CBS    8.2    15     8:00 PM
  8  PERSON OF INTEREST            CBS    8.1    13     9:00 PM
  9  MENTALIST, THE                CBS    8.0    13    10:00 PM
 10  CASTLE                        ABC    7.9    13    10:01 PM
 11  CRIMINAL MINDS                CBS    7.4    11     9:00 PM
 12  TWO AND A HALF MEN            CBS    7.0    10     9:00 PM
 12  UNFORGETTABLE                 CBS    7.0    11    10:00 PM
 12  VOICE:RESULTS SHOW            NBC    7.0    11     9:00 PM
 15  BLUE BLOODS                   CBS    6.9    12    10:00 PM
 15  DESPERATE HOUSEWIVES          ABC    6.9    11     9:01 PM
 17  CSI                           CBS    6.8    11    10:00 PM
 18  GREY’S ANATOMY                ABC    6.6    10     9:00 PM
 19  MODERN FAMILY                 ABC    6.4    10     9:00 PM
 19  VOICE                         NBC    6.4    10     8:00 PM
 21  60 MINUTES                    CBS    6.3    13     7:00 PM
 21  MIKE & MOLLY                  CBS    6.3     9     9:31 PM
 23  SURVIVOR: ONE WORLD           CBS    6.1    10     8:00 PM
 24  CSI: NY                       CBS    6.0    11     9:00 PM
 24  HAWAII FIVE-0                 CBS    6.0    10    10:00 PM

(S) = Special
Each ratings point equals 1.147 million homes.

Figures include live viewing and same-day digital-video recorder
playback.

Source: Nielsen

To contact the reporter on this story: Rob Golum in Los Angeles at rgolum@bloomberg.net.

To contact the editor responsible for this story: Anthony Palazzo at apalazzo@bloomberg.net.

Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.