U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-05-04T15:30:08Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
QQQ POWERSH-QQQ QQQ US 05/19/12 C63 85.8 22.4 2.56 -26.9 221
FTR FRONTIER CO FTR US 05/19/12 P4 83.1 48.7 0.20 33.3 10380
RAD RITE AID CO RAD US 05/19/12 C1.5 57.3 122.6 0.14 40.0 460
IWM ISHARES-RUS IWM US 05/19/12 C74 51.0 28.7 5.58 -17.5 207
QQQ POWERSH-QQQ QQQ US 05/19/12 C61 49.5 25.1 4.24 -22.8 212
AVP AVON PRODUC AVP US 01/19/13 C20 49.4 36.7 2.35 20.5 221
BP BP PLC-ADR BP US 06/16/12 C38 35.5 28.3 3.15 -26.7 600
SDS PRO ULTSHRT SDS US 05/19/12 C14 35.3 32.2 1.70 27.8 423
RENN RENREN INC- RENN US 05/19/12 P6 35.2 133.2 0.43 43.3 1291
IL INTRALINKS IL US 05/19/12 C5 35.0 87.9 0.40 14.3 296
EQU EQUAL ENERG EQU US 07/21/12 P2.5 34.0 110.0 0.05 -50.0 200
HYG ISH-IBOXX H HYG US 05/19/12 C91 33.8 6.7 0.35 -12.5 304
QQQ POWERSH-QQQ QQQ US 05/19/12 C64 32.2 20.8 1.71 -35.2 794
FTR FRONTIER CO FTR US 05/19/12 C4 31.7 41.9 0.10 0.0 10647
RENN RENREN INC- RENN US 05/19/12 C6 31.0 129.5 0.95 35.7 282
COCO CORINTHIAN COCO US 05/19/12 C3 22.5 77.3 0.25 25.0 480
MITK MITEK SYSTE MITK US 05/19/12 P2.5 22.4 162.0 0.15 -25.0 256
SDS PRO ULTSHRT SDS US 12/22/12 P15 22.1 38.7 1.52 0.0 317
BP BP PLC-ADR BP US 05/19/12 C39 21.6 26.6 2.06 -32.2 292
URI UNITED RENT URI US 05/19/12 C40 21.5 48.5 2.90 -40.8 620
QQQ POWERSH-QQQ QQQ US 05/19/12 C59 21.1 27.5 6.36 -13.1 458
AGNC AMERICAN CA AGNC US 05/19/12 C31 20.4 12.5 0.70 -2.8 361
ASNA ASCENA RETA ASNA US 05/19/12 P19.5 20.2 48.8 0.10 -33.3 217
IL INTRALINKS IL US 06/16/12 C5 20.1 69.4 0.50 25.0 590
CPN CALPINE COR CPN US 06/16/12 C17 20.1 34.8 2.00 0.0 325
EUO PROSH-UL/SH EUO US 05/19/12 P19 20.0 18.5 0.10 -33.3 210
AGNC AMERICAN CA AGNC US 06/16/12 C32 19.5 9.2 0.23 21.1 1009
URI UNITED RENT URI US 05/19/12 P43 19.2 46.9 2.25 104.5 1215
AGNC AMERICAN CA AGNC US 06/16/12 P31 19.1 16.6 0.42 23.5 230
MU MICRON TECH MU US 05/19/12 C7 18.4 62.7 0.19 90.0 6744
CHTP CHELSEA THE CHTP US 06/16/12 P2 18.3 118.2 0.25 13.6 530
AGNC AMERICAN CA AGNC US 06/16/12 P30 17.3 17.3 0.14 27.3 1262
ESRX EXPRESS SCR ESRX US 05/19/12 C57.5 16.8 32.6 0.54 -28.9 627
AAPL APPLE INC AAPL US 05/19/12 C435 16.3 53.6 134.80 -9.7 261
MPEL MELCO CROWN MPEL US 05/19/12 P14 15.8 63.2 0.60 71.4 2246
MU MICRON TECH MU US 06/16/12 C7 15.5 59.7 0.41 51.9 4542
OIL IPATH GS CR OIL US 06/16/12 C24 15.4 29.2 1.15 -53.1 539
QQQ POWERSH-QQQ QQQ US 05/19/12 C66 15.4 18.1 0.58 -43.1 9415
ESRX EXPRESS SCR ESRX US 05/19/12 P55 15.4 35.5 1.45 62.9 3548
AVP AVON PRODUC AVP US 06/16/12 C21 15.2 57.9 1.35 92.9 2366
WU WESTERN UNI WU US 05/19/12 C18 15.0 30.2 0.33 -5.7 5740
KO COCA-COLA C KO US 05/19/12 P80 15.0 12.8 2.69 -0.4 486
WU WESTERN UNI WU US 05/19/12 P18 14.5 28.9 0.53 32.5 230
HAIN HAIN CELEST HAIN US 05/19/12 P45 14.2 43.5 0.15 -75.0 514
ESRX EXPRESS SCR ESRX US 05/19/12 C55 13.9 35.3 1.62 -22.5 1503
MO ALTRIA GROU MO US 06/16/12 C34 13.9 11.7 0.08 60.0 256
MPEL MELCO CROWN MPEL US 05/19/12 C14 13.7 61.2 0.80 -27.3 10254
XLK SPDR-TECH S XLK US 05/19/12 C30 13.6 16.3 0.15 -40.0 400
DGI DIGITALGLOB DGI US 06/16/12 C15 13.5 52.5 1.35 350.0 259
PFE PFIZER INC PFE US 05/19/12 C23 13.5 18.7 0.06 -33.3 279
MU MICRON TECH MU US 06/16/12 P7 13.4 59.4 0.71 -4.0 1102
QQQ POWERSH-QQQ QQQ US 06/16/12 C63 13.4 20.8 3.13 -18.9 398
DIA SPDR DJIA T DIA US 05/19/12 C129 13.1 16.1 2.41 -27.0 262
QQQ POWERSH-QQQ QQQ US 05/19/12 C68 13.0 16.1 0.09 -59.1 2281
OSUR ORASURE TEC OSUR US 07/21/12 P7.5 13.0 93.8 0.50 100.0 248
QQQ POWERSH-QQQ QQQ US 05/19/12 C67 12.9 17.0 0.25 -52.8 9502
LINTA LIBERTY INT LINTA US 06/16/12 P18 12.7 27.1 0.35 -30.0 256
XLF SPDR-FINL S XLF US 05/19/12 C15 12.7 21.7 0.31 -29.6 1123
USO UNITED STAT USO US 05/19/12 P39 12.4 27.3 2.04 137.2 1322
ZNGA ZYNGA INC- ZNGA US 05/19/12 P8 12.2 90.4 0.35 16.7 3187
EA ELECTRONIC EA US 05/19/12 P15 12.1 67.4 0.66 43.5 380
USO UNITED STAT USO US 05/19/12 C39 11.2 26.6 0.21 -68.7 3205
AGNC AMERICAN CA AGNC US 06/16/12 P32 11.2 17.6 0.90 3.5 845
DIA SPDR DJIA T DIA US 05/19/12 C131 11.2 14.3 1.19 -37.0 1242
DIA SPDR DJIA T DIA US 05/19/12 C133 11.1 12.8 0.41 -43.1 480
JPM JPMORGAN CH JPM US 05/19/12 C44 11.1 24.2 0.17 -56.4 1543
BP BP PLC-ADR BP US 05/19/12 C43 11.0 23.5 0.10 -54.5 244
XLE SPDR-ENERGY XLE US 05/19/12 C71 10.9 21.1 0.30 -53.1 1411
DIA SPDR DJIA T DIA US 05/19/12 C132 10.8 13.5 0.72 -40.0 1270
QCOM QUALCOMM IN QCOM US 05/19/12 C65 10.7 19.6 0.16 -57.9 1315
QCOM QUALCOMM IN QCOM US 05/19/12 P65 10.5 19.6 2.90 60.2 278
ESRX EXPRESS SCR ESRX US 05/19/12 P52.5 10.4 38.8 0.63 70.3 947
HYG ISH-IBOXX H HYG US 09/22/12 P91 10.4 9.6 3.40 -10.5 702
XYL XYLEM INC XYL US 07/21/12 C25 10.4 32.5 2.50 -3.9 526
QQQ POWERSH-QQQ QQQ US 06/16/12 C64 10.3 19.8 2.43 -23.6 2273
SPLS STAPLES INC SPLS US 05/19/12 P14 10.2 38.9 0.10 25.0 291
JPM JPMORGAN CH JPM US 05/19/12 P44 10.2 23.7 2.19 61.0 315
GPRO GEN-PROBE GPRO US 06/16/12 C85 10.1 12.0 0.20 0.0 694
VHC VIRNETX HOL VHC US 06/16/12 P24 10.1 107.5 1.40 -17.6 272
AGNC AMERICAN CA AGNC US 06/16/12 C31 10.0 10.4 0.85 4.9 309
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
ALXA ALEXZA PHAR ALXA US 05/19/12 P0.5 -60.8 154.7 0.10 0.0 1404
AVP AVON PRODUC AVP US 05/19/12 C19 -57.1 58.4 1.96 -42.4 716
NOK NOKIA CORP- NOK US 05/19/12 C3 -52.0 57.1 0.24 -56.4 463
ALXA ALEXZA PHAR ALXA US 06/16/12 C0.5 -51.1 176.4 0.10 -66.7 658
SPRD SPREADTRUM- SPRD US 05/19/12 C13 -49.0 48.1 2.40 118.2 844
WRC WARNACO GRO WRC US 05/19/12 P50 -47.8 25.4 2.10 40.0 593
ZAGG ZAGG INC ZAGG US 05/19/12 C12 -46.3 54.7 0.75 -25.0 222
ROVI ROVI CORP ROVI US 05/19/12 P25 -45.7 42.2 0.80 48.1 764
ALXA ALEXZA PHAR ALXA US 05/19/12 C0.5 -42.8 235.8 0.05 -80.0 445
ZAGG ZAGG INC ZAGG US 05/19/12 C13 -42.2 61.0 0.35 -46.1 229
EL ESTEE LAUDE EL US 05/19/12 C62.5 -41.5 27.1 0.90 -71.9 331
LNKD LINKEDIN CO LNKD US 05/19/12 C115 -40.7 57.4 7.70 24.0 633
EL ESTEE LAUDE EL US 05/19/12 P62.5 -39.8 27.8 1.80 16.1 403
LNKD LINKEDIN CO LNKD US 05/19/12 C110 -39.3 59.9 11.50 33.7 1074
LNKD LINKEDIN CO LNKD US 05/19/12 C105 -39.1 61.6 15.60 36.8 605
AVP AVON PRODUC AVP US 05/19/12 C21 -39.1 59.0 0.75 0.0 664
LNKD LINKEDIN CO LNKD US 05/19/12 P115 -38.8 59.7 3.40 -71.9 1072
EL ESTEE LAUDE EL US 05/19/12 P60 -38.7 29.9 0.79 -11.2 334
LNKD LINKEDIN CO LNKD US 05/19/12 P110 -38.3 61.9 2.08 -76.9 2242
INVN INVENSENSE INVN US 05/19/12 C12.5 -38.3 84.4 1.45 -67.0 435
LNKD LINKEDIN CO LNKD US 05/19/12 P120 -38.0 57.7 5.70 -63.2 744
LNKD LINKEDIN CO LNKD US 05/19/12 C125 -38.0 54.8 2.90 0.3 1671
LNKD LINKEDIN CO LNKD US 05/19/12 C120 -37.9 56.1 4.90 16.9 3477
AVP AVON PRODUC AVP US 06/16/12 P18 -37.5 56.2 0.50 -9.1 501
QLGC QLOGIC CORP QLGC US 05/19/12 C15 -37.4 30.3 0.35 -82.5 367
ZAGG ZAGG INC ZAGG US 06/16/12 C12 -37.3 45.4 1.10 -8.3 225
PETS PETMED EXPR PETS US 05/19/12 C12.5 -36.8 29.4 0.95 35.7 200
LNKD LINKEDIN CO LNKD US 05/19/12 P105 -36.0 65.2 1.23 -82.2 1110
LNKD LINKEDIN CO LNKD US 05/19/12 P100 -34.9 68.6 0.65 -87.0 1276
LNKD LINKEDIN CO LNKD US 05/19/12 C100 -34.7 67.9 19.80 39.4 202
LNKD LINKEDIN CO LNKD US 05/19/12 P97.5 -34.6 70.4 0.50 -87.8 488
SPRD SPREADTRUM- SPRD US 05/19/12 C14 -34.1 53.9 1.41 135.0 1005
SPRD SPREADTRUM- SPRD US 05/19/12 C15 -33.5 48.2 0.90 260.0 736
INVN INVENSENSE INVN US 05/19/12 P12.5 -32.8 86.8 0.60 140.0 768
LNKD LINKEDIN CO LNKD US 05/19/12 P95 -32.2 73.6 0.40 -88.2 443
NOK NOKIA CORP- NOK US 06/16/12 C3 -31.5 57.8 0.32 -45.8 423
LNKD LINKEDIN CO LNKD US 05/19/12 P92.5 -31.4 76.1 0.30 -89.8 448
PWER POWER-ONE I PWER US 05/19/12 C4 -31.3 55.6 0.15 -70.0 221
LF LEAPFROG EN LF US 05/19/12 C10 -31.2 48.6 0.80 166.7 240
FSLR FIRST SOLAR FSLR US 05/19/12 P15 -30.1 94.5 0.42 -34.4 680
FSLR FIRST SOLAR FSLR US 05/19/12 C16 -29.7 85.5 1.81 -37.1 328
TRMB TRIMBLE NAV TRMB US 05/19/12 C52.5 -29.1 38.9 1.30 -30.1 231
FSLR FIRST SOLAR FSLR US 05/19/12 P16 -29.0 90.7 0.70 -23.1 862
SPRD SPREADTRUM- SPRD US 05/19/12 C16 -29.0 48.7 0.40 166.7 389
AVP AVON PRODUC AVP US 05/19/12 P20 -28.6 55.3 0.75 -11.8 1880
FSLR FIRST SOLAR FSLR US 05/19/12 P14 -28.5 101.4 0.22 -51.1 436
FSLR FIRST SOLAR FSLR US 05/19/12 C17 -27.9 84.2 1.26 -43.2 410
FSLR FIRST SOLAR FSLR US 05/19/12 P17 -27.8 88.9 1.08 -16.3 1141
FLR FLUOR CORP FLR US 05/19/12 P60 -27.6 28.4 2.20 -42.9 245
SWN SOUTHWESTRN SWN US 05/19/12 C28 -27.6 36.3 1.52 -68.0 652
SD SANDRIDGE E SD US 05/19/12 P7 -27.4 57.7 0.27 -44.9 18778
FSLR FIRST SOLAR FSLR US 05/19/12 C18 -26.7 82.8 0.78 -53.9 466
LNKD LINKEDIN CO LNKD US 05/19/12 P90 -26.6 82.9 0.27 -89.4 401
FSLR FIRST SOLAR FSLR US 05/19/12 P18 -26.5 88.4 1.69 -1.2 902
ROVI ROVI CORP ROVI US 06/16/12 P25 -25.8 41.9 1.21 42.4 227
SPRD SPREADTRUM- SPRD US 05/19/12 P14 -25.1 58.1 0.15 -85.7 273
SWN SOUTHWESTRN SWN US 05/19/12 C29 -24.8 37.2 0.93 -59.9 475
AVP AVON PRODUC AVP US 07/21/12 P16 -24.8 55.4 0.41 2.5 290
HAIN HAIN CELEST HAIN US 05/19/12 C50 -24.6 29.0 1.70 209.1 1753
SWN SOUTHWESTRN SWN US 05/19/12 P28 -24.4 37.2 0.41 78.3 3864
LNKD LINKEDIN CO LNKD US 05/19/12 P85 -24.3 89.5 0.20 -88.2 211
SWN SOUTHWESTRN SWN US 05/19/12 C30 -24.2 38.2 0.54 -68.2 1643
MHK MOHAWK INDS MHK US 05/19/12 P75 -23.6 32.1 4.10 -29.3 410
KFT KRAFT FOODS KFT US 05/19/12 C40 -23.0 13.5 0.24 -36.8 910
SWN SOUTHWESTRN SWN US 05/19/12 P30 -22.9 37.7 1.42 67.1 923
FLR FLUOR CORP FLR US 05/19/12 P57.5 -22.7 30.6 1.06 -56.7 327
SD SANDRIDGE E SD US 05/19/12 C7 -22.6 59.6 0.41 5.1 5002
GMCR GREEN MOUNT GMCR US 05/19/12 P29 -22.3 77.4 2.50 -39.2 406
SPY SPDR S&P 50 SPY US 05/19/12 P144 -22.0 10.8 6.39 26.0 488
LINTA LIBERTY INT LINTA US 06/16/12 P15 -21.8 43.9 0.10 0.0 2000
AVP AVON PRODUC AVP US 07/21/12 P19 -21.6 50.2 1.25 4.2 1581
XME SPDR S&P ME XME US 05/19/12 P47 -21.4 33.1 1.76 34.4 226
FSLR FIRST SOLAR FSLR US 05/19/12 P11 -21.4 136.1 0.08 -52.9 341
INVN INVENSENSE INVN US 06/16/12 P12.5 -21.4 85.2 1.15 43.8 2135
FLR FLUOR CORP FLR US 05/19/12 P55 -21.3 33.8 0.35 -74.1 320
GMCR GREEN MOUNT GMCR US 05/19/12 C29 -21.3 78.1 1.13 11.9 758
LNKD LINKEDIN CO LNKD US 06/16/12 C120 -21.2 52.0 8.20 36.7 1121
LNKD LINKEDIN CO LNKD US 06/16/12 P105 -21.2 57.0 3.30 -60.4 408
EL ESTEE LAUDE EL US 06/16/12 P60 -21.1 26.8 1.50 7.1 716
LNKD LINKEDIN CO LNKD US 06/16/12 C125 -21.1 50.4 6.20 40.9 246
FLR FLUOR CORP FLR US 05/19/12 C60 -20.9 28.7 0.70 40.0 1099
GMCR GREEN MOUNT GMCR US 05/19/12 P27 -20.6 78.4 1.40 -47.8 749
LNKD LINKEDIN CO LNKD US 06/16/12 P110 -20.6 55.5 4.90 -54.9 510
LNKD LINKEDIN CO LNKD US 06/16/12 C115 -20.5 53.1 11.00 39.2 258
GMCR GREEN MOUNT GMCR US 05/19/12 C27 -20.5 78.6 2.02 26.2 1130
LNKD LINKEDIN CO LNKD US 06/16/12 P120 -20.4 53.7 8.50 -50.3 271
LNKD LINKEDIN CO LNKD US 06/16/12 C110 -20.3 54.4 14.00 41.4 418
GMCR GREEN MOUNT GMCR US 05/19/12 C28 -20.3 78.3 1.54 21.3 894
LNKD LINKEDIN CO LNKD US 06/16/12 C105 -19.7 56.6 18.20 43.3 351
GMCR GREEN MOUNT GMCR US 05/19/12 P26 -19.7 78.6 1.01 -52.4 682
GMCR GREEN MOUNT GMCR US 05/19/12 C26 -19.1 79.2 2.62 37.2 1146
DLB DOLBY LABOR DLB US 05/19/12 P40 -18.9 38.7 0.15 -95.0 206
FXI ISHARES FTS FXI US 05/19/12 C35 -18.8 24.6 2.44 -17.3 1535
LNKD LINKEDIN CO LNKD US 06/16/12 P90 -18.7 64.4 1.11 -70.8 324
BEBE BEBE STORES BEBE US 06/16/12 C7 -18.1 33.6 0.20 -85.7 255
SD SANDRIDGE E SD US 05/19/12 P6 -17.8 66.7 0.04 -69.2 524
SPRD SPREADTRUM- SPRD US 05/19/12 P16 -17.6 57.2 0.95 -64.8 352
SWN SOUTHWESTRN SWN US 05/19/12 P26 -17.3 43.1 0.07 -22.2 300
SQNM SEQUENOM IN SQNM US 05/19/12 P5 -17.2 63.7 0.08 -61.9 350
CF CF INDUSTRI CF US 05/19/12 P185 -17.1 37.6 5.10 87.5 426
LNKD LINKEDIN CO LNKD US 05/19/12 P75 -17.0 103.6 0.10 -85.7 226
SUN SUNOCO INC SUN US 06/16/12 P40 -16.9 31.0 0.05 -16.7 230
GMCR GREEN MOUNT GMCR US 05/19/12 P25 -16.8 79.5 0.67 -57.3 815
SQNM SEQUENOM IN SQNM US 06/16/12 P5 -16.5 58.6 0.17 -46.9 850
SQNM SEQUENOM IN SQNM US 06/16/12 C5 -16.4 58.5 0.75 13.6 434
QQQ POWERSH-QQQ QQQ US 05/19/12 P68 -16.3 15.7 2.99 48.8 1793
SD SANDRIDGE E SD US 06/16/12 P7 -16.1 54.6 0.46 -32.4 1258
GMCR GREEN MOUNT GMCR US 05/19/12 P24 -16.0 80.9 0.39 -65.8 520
AIG AMERICAN IN AIG US 05/19/12 P34 -15.8 36.0 1.75 53.5 1043
EL ESTEE LAUDE EL US 07/21/12 C62.5 -15.8 24.4 2.45 -41.7 430
CF CF INDUSTRI CF US 05/19/12 P175 -15.5 40.3 1.87 92.8 702
FSLR FIRST SOLAR FSLR US 06/16/12 C17 -15.4 76.5 1.87 -33.0 233
CF CF INDUSTRI CF US 05/19/12 P190 -15.2 37.4 7.70 87.8 688
PLX PROTALIX BI PLX US 05/19/12 P6 -15.2 83.7 0.20 0.0 200
RGP REGENCY ENE RGP US 05/19/12 P22.5 -15.2 26.7 0.15 0.0 243
GMCR GREEN MOUNT GMCR US 05/19/12 P23 -15.1 82.5 0.25 -68.3 264
FSLR FIRST SOLAR FSLR US 06/16/12 P14 -14.9 91.4 0.74 -17.8 993
GMCR GREEN MOUNT GMCR US 06/16/12 C27 -14.9 71.2 2.96 15.2 549
FSLR FIRST SOLAR FSLR US 06/16/12 P15 -14.9 89.5 1.02 -8.9 359
RGP REGENCY ENE RGP US 08/18/12 C22.5 -14.9 22.0 1.65 -38.9 210
CF CF INDUSTRI CF US 05/19/12 P195 -14.9 37.1 10.45 66.1 302
GMCR GREEN MOUNT GMCR US 06/16/12 C28 -14.9 71.2 2.48 15.9 1584
AIG AMERICAN IN AIG US 05/19/12 C34 -14.8 36.4 0.45 -64.6 1928
GMCR GREEN MOUNT GMCR US 06/16/12 C26 -14.7 71.1 3.45 19.0 695
FSLR FIRST SOLAR FSLR US 06/16/12 P13 -14.6 95.3 0.50 -23.1 453
FSLR FIRST SOLAR FSLR US 06/16/12 C18 -14.6 75.6 1.45 -34.4 236
AIG AMERICAN IN AIG US 05/19/12 C33 -14.5 37.6 0.82 -56.4 1182
CF CF INDUSTRI CF US 05/19/12 P170 -14.5 42.6 0.97 42.6 440
GMCR GREEN MOUNT GMCR US 06/16/12 P28 -14.4 71.3 2.90 -30.9 683
CVI CVR ENERGY CVI US 05/19/12 P30 -14.3 12.2 0.25 -16.7 430
EXC EXELON CORP EXC US 05/19/12 C39 -14.3 11.3 0.10 -60.0 245
GMCR GREEN MOUNT GMCR US 06/16/12 C25 -14.3 71.5 3.90 11.8 533
GMCR GREEN MOUNT GMCR US 06/16/12 P24 -14.2 72.2 1.10 -45.8 616
GMCR GREEN MOUNT GMCR US 06/16/12 P26 -14.2 71.8 1.90 -36.7 409
JOE ST JOE CO JOE US 06/16/12 C19 -14.1 29.1 0.35 -22.2 200
FSLR FIRST SOLAR FSLR US 06/16/12 P16 -14.0 87.7 1.42 -6.0 601
AIG AMERICAN IN AIG US 05/19/12 P33 -14.0 37.2 1.10 52.8 712
LNKD LINKEDIN CO LNKD US 07/21/12 P105 -13.9 54.6 5.55 -48.3 796
AIG AMERICAN IN AIG US 05/19/12 C32 -13.9 38.5 1.45 -44.0 367
TBT PRO ULTSHRT TBT US 09/22/12 C14 -13.9 25.2 4.35 -3.3 200
GMCR GREEN MOUNT GMCR US 06/16/12 P27 -13.9 71.4 2.30 -39.5 258
FSLR FIRST SOLAR FSLR US 06/16/12 P17 -13.9 86.6 1.90 -1.0 492
LF LEAPFROG EN LF US 06/16/12 P10 -13.9 46.0 0.40 -61.9 307
GMCR GREEN MOUNT GMCR US 06/16/12 P25 -13.7 72.0 1.49 -40.4 1222
KMI KINDER MORG KMI US 06/16/12 C32.5 -13.5 12.9 2.65 -19.7 620
GMCR GREEN MOUNT GMCR US 05/19/12 P22 -13.5 84.6 0.15 -74.1 645
LNKD LINKEDIN CO LNKD US 07/21/12 C120 -13.4 50.1 10.63 34.6 291
DIS WALT DISNEY DIS US 01/18/14 P20 -13.4 42.0 0.68 -1.4 323
FSLR FIRST SOLAR FSLR US 06/16/12 P18 -13.3 86.1 2.45 2.5 526
AA ALCOA INC AA US 05/19/12 P9 -13.2 30.4 0.09 12.5 1103
CF CF INDUSTRI CF US 05/19/12 C185 -13.1 39.4 6.15 -57.0 318
CLNE CLEAN ENERG CLNE US 05/19/12 C18 -13.1 57.6 0.45 -52.6 2422
GMCR GREEN MOUNT GMCR US 06/16/12 P21 -13.0 75.1 0.45 -53.1 384
FSLR FIRST SOLAR FSLR US 06/16/12 P12 -12.9 100.6 0.37 -19.6 207
MSFT MICROSOFT C MSFT US 05/19/12 C30 -12.9 19.1 1.30 -21.7 770
SD SANDRIDGE E SD US 06/16/12 C7 -12.7 56.7 0.63 10.5 441
XME SPDR S&P ME XME US 06/16/12 P43 -12.7 40.3 1.18 14.6 5100
CF CF INDUSTRI CF US 05/19/12 C190 -12.6 38.4 4.05 -62.3 632
HNT HEALTH NET HNT US 05/19/12 P27.5 -12.5 43.2 0.90 -21.7 212
GMCR GREEN MOUNT GMCR US 06/16/12 P22 -12.4 74.6 0.59 -52.4 547
SPRD SPREADTRUM- SPRD US 06/16/12 C15 -12.2 49.1 1.40 211.1 703
TWO TWO HARBORS TWO US 06/16/12 C10 -12.2 16.5 0.40 -33.3 200
CF CF INDUSTRI CF US 05/19/12 C195 -12.1 38.4 2.40 -70.2 453
NDAQ NASDAQ OMX NDAQ US 05/19/12 C24 -12.1 22.8 0.34 -2.9 924
CVC CABLEVISION CVC US 05/19/12 P13 -12.0 34.4 0.40 14.3 1052
RAD RITE AID CO RAD US 10/20/12 P1 -11.9 76.3 0.05 0.0 216
ALL ALLSTATE CO ALL US 05/19/12 P25 -11.9 73.2 0.02 -33.3 500
SUN SUNOCO INC SUN US 08/18/12 C48 -11.8 19.5 2.61 -8.4 2337
SPXU PROSHARES U SPXU US 05/19/12 C10 -11.8 52.0 0.25 25.0 984
INFN INFINERA CO INFN US 05/19/12 P7 -11.7 44.2 0.35 0.0 302
MCO MOODY'S COR MCO US 05/19/12 C39 -11.6 22.7 0.76 -80.8 2008
KFT KRAFT FOODS KFT US 06/16/12 C40 -11.6 12.8 0.47 -22.9 595
SD SANDRIDGE E SD US 06/16/12 P6 -11.6 61.7 0.16 -44.8 424
ELN ELAN CORP-A ELN US 07/21/12 P9 -11.4 63.0 0.15 0.0 595
HTZ HERTZ GLOBA HTZ US 06/16/12 P15 -11.2 37.5 0.55 -8.3 692
HNT HEALTH NET HNT US 05/19/12 P25 -11.1 42.0 0.10 -66.7 250
AMLN AMYLIN PHAR AMLN US 05/19/12 C25 -10.8 40.7 0.93 -10.6 200
XME SPDR S&P ME XME US 05/19/12 P43 -10.6 40.9 0.42 55.6 1576
AIG AMERICAN IN AIG US 05/19/12 P32 -10.4 38.8 0.67 71.8 1872
COCO CORINTHIAN COCO US 06/16/12 C3 -10.4 60.6 0.30 -9.1 568
SPRD SPREADTRUM- SPRD US 06/16/12 C16 -10.4 48.3 0.80 166.7 785
MRK MERCK & CO MRK US 05/19/12 P36 -10.1 22.1 0.04 0.0 200
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.