HOT OFF THE WIRE

Breaking News

Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C63       85.8  22.4   2.56  -26.9    221
FTR    FRONTIER CO  FTR US 05/19/12 P4        83.1  48.7   0.20   33.3  10380
RAD    RITE AID CO  RAD US 05/19/12 C1.5      57.3 122.6   0.14   40.0    460
IWM    ISHARES-RUS  IWM US 05/19/12 C74       51.0  28.7   5.58  -17.5    207
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C61       49.5  25.1   4.24  -22.8    212
AVP    AVON PRODUC  AVP US 01/19/13 C20       49.4  36.7   2.35   20.5    221
BP     BP PLC-ADR   BP US 06/16/12 C38        35.5  28.3   3.15  -26.7    600
SDS    PRO ULTSHRT  SDS US 05/19/12 C14       35.3  32.2   1.70   27.8    423
RENN   RENREN INC-  RENN US 05/19/12 P6       35.2 133.2   0.43   43.3   1291
IL     INTRALINKS   IL US 05/19/12 C5         35.0  87.9   0.40   14.3    296
EQU    EQUAL ENERG  EQU US 07/21/12 P2.5      34.0 110.0   0.05  -50.0    200
HYG    ISH-IBOXX H  HYG US 05/19/12 C91       33.8   6.7   0.35  -12.5    304
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C64       32.2  20.8   1.71  -35.2    794
FTR    FRONTIER CO  FTR US 05/19/12 C4        31.7  41.9   0.10    0.0  10647
RENN   RENREN INC-  RENN US 05/19/12 C6       31.0 129.5   0.95   35.7    282
COCO   CORINTHIAN   COCO US 05/19/12 C3       22.5  77.3   0.25   25.0    480
MITK   MITEK SYSTE  MITK US 05/19/12 P2.5     22.4 162.0   0.15  -25.0    256
SDS    PRO ULTSHRT  SDS US 12/22/12 P15       22.1  38.7   1.52    0.0    317
BP     BP PLC-ADR   BP US 05/19/12 C39        21.6  26.6   2.06  -32.2    292
URI    UNITED RENT  URI US 05/19/12 C40       21.5  48.5   2.90  -40.8    620
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C59       21.1  27.5   6.36  -13.1    458
AGNC   AMERICAN CA  AGNC US 05/19/12 C31      20.4  12.5   0.70   -2.8    361
ASNA   ASCENA RETA  ASNA US 05/19/12 P19.5    20.2  48.8   0.10  -33.3    217
IL     INTRALINKS   IL US 06/16/12 C5         20.1  69.4   0.50   25.0    590
CPN    CALPINE COR  CPN US 06/16/12 C17       20.1  34.8   2.00    0.0    325
EUO    PROSH-UL/SH  EUO US 05/19/12 P19       20.0  18.5   0.10  -33.3    210
AGNC   AMERICAN CA  AGNC US 06/16/12 C32      19.5   9.2   0.23   21.1   1009
URI    UNITED RENT  URI US 05/19/12 P43       19.2  46.9   2.25  104.5   1215
AGNC   AMERICAN CA  AGNC US 06/16/12 P31      19.1  16.6   0.42   23.5    230
MU     MICRON TECH  MU US 05/19/12 C7         18.4  62.7   0.19   90.0   6744
CHTP   CHELSEA THE  CHTP US 06/16/12 P2       18.3 118.2   0.25   13.6    530
AGNC   AMERICAN CA  AGNC US 06/16/12 P30      17.3  17.3   0.14   27.3   1262
ESRX   EXPRESS SCR  ESRX US 05/19/12 C57.5    16.8  32.6   0.54  -28.9    627
AAPL   APPLE INC    AAPL US 05/19/12 C435     16.3  53.6 134.80   -9.7    261
MPEL   MELCO CROWN  MPEL US 05/19/12 P14      15.8  63.2   0.60   71.4   2246
MU     MICRON TECH  MU US 06/16/12 C7         15.5  59.7   0.41   51.9   4542
OIL    IPATH GS CR  OIL US 06/16/12 C24       15.4  29.2   1.15  -53.1    539
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C66       15.4  18.1   0.58  -43.1   9415
ESRX   EXPRESS SCR  ESRX US 05/19/12 P55      15.4  35.5   1.45   62.9   3548
AVP    AVON PRODUC  AVP US 06/16/12 C21       15.2  57.9   1.35   92.9   2366
WU     WESTERN UNI  WU US 05/19/12 C18        15.0  30.2   0.33   -5.7   5740
KO     COCA-COLA C  KO US 05/19/12 P80        15.0  12.8   2.69   -0.4    486
WU     WESTERN UNI  WU US 05/19/12 P18        14.5  28.9   0.53   32.5    230
HAIN   HAIN CELEST  HAIN US 05/19/12 P45      14.2  43.5   0.15  -75.0    514
ESRX   EXPRESS SCR  ESRX US 05/19/12 C55      13.9  35.3   1.62  -22.5   1503
MO     ALTRIA GROU  MO US 06/16/12 C34        13.9  11.7   0.08   60.0    256
MPEL   MELCO CROWN  MPEL US 05/19/12 C14      13.7  61.2   0.80  -27.3  10254
XLK    SPDR-TECH S  XLK US 05/19/12 C30       13.6  16.3   0.15  -40.0    400
DGI    DIGITALGLOB  DGI US 06/16/12 C15       13.5  52.5   1.35  350.0    259
PFE    PFIZER INC   PFE US 05/19/12 C23       13.5  18.7   0.06  -33.3    279
MU     MICRON TECH  MU US 06/16/12 P7         13.4  59.4   0.71   -4.0   1102
QQQ    POWERSH-QQQ  QQQ US 06/16/12 C63       13.4  20.8   3.13  -18.9    398
DIA    SPDR DJIA T  DIA US 05/19/12 C129      13.1  16.1   2.41  -27.0    262
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C68       13.0  16.1   0.09  -59.1   2281
OSUR   ORASURE TEC  OSUR US 07/21/12 P7.5     13.0  93.8   0.50  100.0    248
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C67       12.9  17.0   0.25  -52.8   9502
LINTA  LIBERTY INT  LINTA US 06/16/12 P18     12.7  27.1   0.35  -30.0    256
XLF    SPDR-FINL S  XLF US 05/19/12 C15       12.7  21.7   0.31  -29.6   1123
USO    UNITED STAT  USO US 05/19/12 P39       12.4  27.3   2.04  137.2   1322
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 P8       12.2  90.4   0.35   16.7   3187
EA     ELECTRONIC   EA US 05/19/12 P15        12.1  67.4   0.66   43.5    380
USO    UNITED STAT  USO US 05/19/12 C39       11.2  26.6   0.21  -68.7   3205
AGNC   AMERICAN CA  AGNC US 06/16/12 P32      11.2  17.6   0.90    3.5    845
DIA    SPDR DJIA T  DIA US 05/19/12 C131      11.2  14.3   1.19  -37.0   1242
DIA    SPDR DJIA T  DIA US 05/19/12 C133      11.1  12.8   0.41  -43.1    480
JPM    JPMORGAN CH  JPM US 05/19/12 C44       11.1  24.2   0.17  -56.4   1543
BP     BP PLC-ADR   BP US 05/19/12 C43        11.0  23.5   0.10  -54.5    244
XLE    SPDR-ENERGY  XLE US 05/19/12 C71       10.9  21.1   0.30  -53.1   1411
DIA    SPDR DJIA T  DIA US 05/19/12 C132      10.8  13.5   0.72  -40.0   1270
QCOM   QUALCOMM IN  QCOM US 05/19/12 C65      10.7  19.6   0.16  -57.9   1315
QCOM   QUALCOMM IN  QCOM US 05/19/12 P65      10.5  19.6   2.90   60.2    278
ESRX   EXPRESS SCR  ESRX US 05/19/12 P52.5    10.4  38.8   0.63   70.3    947
HYG    ISH-IBOXX H  HYG US 09/22/12 P91       10.4   9.6   3.40  -10.5    702
XYL    XYLEM INC    XYL US 07/21/12 C25       10.4  32.5   2.50   -3.9    526
QQQ    POWERSH-QQQ  QQQ US 06/16/12 C64       10.3  19.8   2.43  -23.6   2273
SPLS   STAPLES INC  SPLS US 05/19/12 P14      10.2  38.9   0.10   25.0    291
JPM    JPMORGAN CH  JPM US 05/19/12 P44       10.2  23.7   2.19   61.0    315
GPRO   GEN-PROBE    GPRO US 06/16/12 C85      10.1  12.0   0.20    0.0    694
VHC    VIRNETX HOL  VHC US 06/16/12 P24       10.1 107.5   1.40  -17.6    272
AGNC   AMERICAN CA  AGNC US 06/16/12 C31      10.0  10.4   0.85    4.9    309

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ALXA   ALEXZA PHAR  ALXA US 05/19/12 P0.5    -60.8 154.7   0.10    0.0   1404
AVP    AVON PRODUC  AVP US 05/19/12 C19      -57.1  58.4   1.96  -42.4    716
NOK    NOKIA CORP-  NOK US 05/19/12 C3       -52.0  57.1   0.24  -56.4    463
ALXA   ALEXZA PHAR  ALXA US 06/16/12 C0.5    -51.1 176.4   0.10  -66.7    658
SPRD   SPREADTRUM-  SPRD US 05/19/12 C13     -49.0  48.1   2.40  118.2    844
WRC    WARNACO GRO  WRC US 05/19/12 P50      -47.8  25.4   2.10   40.0    593
ZAGG   ZAGG INC     ZAGG US 05/19/12 C12     -46.3  54.7   0.75  -25.0    222
ROVI   ROVI CORP    ROVI US 05/19/12 P25     -45.7  42.2   0.80   48.1    764
ALXA   ALEXZA PHAR  ALXA US 05/19/12 C0.5    -42.8 235.8   0.05  -80.0    445
ZAGG   ZAGG INC     ZAGG US 05/19/12 C13     -42.2  61.0   0.35  -46.1    229
EL     ESTEE LAUDE  EL US 05/19/12 C62.5     -41.5  27.1   0.90  -71.9    331
LNKD   LINKEDIN CO  LNKD US 05/19/12 C115    -40.7  57.4   7.70   24.0    633
EL     ESTEE LAUDE  EL US 05/19/12 P62.5     -39.8  27.8   1.80   16.1    403
LNKD   LINKEDIN CO  LNKD US 05/19/12 C110    -39.3  59.9  11.50   33.7   1074
LNKD   LINKEDIN CO  LNKD US 05/19/12 C105    -39.1  61.6  15.60   36.8    605
AVP    AVON PRODUC  AVP US 05/19/12 C21      -39.1  59.0   0.75    0.0    664
LNKD   LINKEDIN CO  LNKD US 05/19/12 P115    -38.8  59.7   3.40  -71.9   1072
EL     ESTEE LAUDE  EL US 05/19/12 P60       -38.7  29.9   0.79  -11.2    334
LNKD   LINKEDIN CO  LNKD US 05/19/12 P110    -38.3  61.9   2.08  -76.9   2242
INVN   INVENSENSE   INVN US 05/19/12 C12.5   -38.3  84.4   1.45  -67.0    435
LNKD   LINKEDIN CO  LNKD US 05/19/12 P120    -38.0  57.7   5.70  -63.2    744
LNKD   LINKEDIN CO  LNKD US 05/19/12 C125    -38.0  54.8   2.90    0.3   1671
LNKD   LINKEDIN CO  LNKD US 05/19/12 C120    -37.9  56.1   4.90   16.9   3477
AVP    AVON PRODUC  AVP US 06/16/12 P18      -37.5  56.2   0.50   -9.1    501
QLGC   QLOGIC CORP  QLGC US 05/19/12 C15     -37.4  30.3   0.35  -82.5    367
ZAGG   ZAGG INC     ZAGG US 06/16/12 C12     -37.3  45.4   1.10   -8.3    225
PETS   PETMED EXPR  PETS US 05/19/12 C12.5   -36.8  29.4   0.95   35.7    200
LNKD   LINKEDIN CO  LNKD US 05/19/12 P105    -36.0  65.2   1.23  -82.2   1110
LNKD   LINKEDIN CO  LNKD US 05/19/12 P100    -34.9  68.6   0.65  -87.0   1276
LNKD   LINKEDIN CO  LNKD US 05/19/12 C100    -34.7  67.9  19.80   39.4    202
LNKD   LINKEDIN CO  LNKD US 05/19/12 P97.5   -34.6  70.4   0.50  -87.8    488
SPRD   SPREADTRUM-  SPRD US 05/19/12 C14     -34.1  53.9   1.41  135.0   1005
SPRD   SPREADTRUM-  SPRD US 05/19/12 C15     -33.5  48.2   0.90  260.0    736
INVN   INVENSENSE   INVN US 05/19/12 P12.5   -32.8  86.8   0.60  140.0    768
LNKD   LINKEDIN CO  LNKD US 05/19/12 P95     -32.2  73.6   0.40  -88.2    443
NOK    NOKIA CORP-  NOK US 06/16/12 C3       -31.5  57.8   0.32  -45.8    423
LNKD   LINKEDIN CO  LNKD US 05/19/12 P92.5   -31.4  76.1   0.30  -89.8    448
PWER   POWER-ONE I  PWER US 05/19/12 C4      -31.3  55.6   0.15  -70.0    221
LF     LEAPFROG EN  LF US 05/19/12 C10       -31.2  48.6   0.80  166.7    240
FSLR   FIRST SOLAR  FSLR US 05/19/12 P15     -30.1  94.5   0.42  -34.4    680
FSLR   FIRST SOLAR  FSLR US 05/19/12 C16     -29.7  85.5   1.81  -37.1    328
TRMB   TRIMBLE NAV  TRMB US 05/19/12 C52.5   -29.1  38.9   1.30  -30.1    231
FSLR   FIRST SOLAR  FSLR US 05/19/12 P16     -29.0  90.7   0.70  -23.1    862
SPRD   SPREADTRUM-  SPRD US 05/19/12 C16     -29.0  48.7   0.40  166.7    389
AVP    AVON PRODUC  AVP US 05/19/12 P20      -28.6  55.3   0.75  -11.8   1880
FSLR   FIRST SOLAR  FSLR US 05/19/12 P14     -28.5 101.4   0.22  -51.1    436
FSLR   FIRST SOLAR  FSLR US 05/19/12 C17     -27.9  84.2   1.26  -43.2    410
FSLR   FIRST SOLAR  FSLR US 05/19/12 P17     -27.8  88.9   1.08  -16.3   1141
FLR    FLUOR CORP   FLR US 05/19/12 P60      -27.6  28.4   2.20  -42.9    245
SWN    SOUTHWESTRN  SWN US 05/19/12 C28      -27.6  36.3   1.52  -68.0    652
SD     SANDRIDGE E  SD US 05/19/12 P7        -27.4  57.7   0.27  -44.9  18778
FSLR   FIRST SOLAR  FSLR US 05/19/12 C18     -26.7  82.8   0.78  -53.9    466
LNKD   LINKEDIN CO  LNKD US 05/19/12 P90     -26.6  82.9   0.27  -89.4    401
FSLR   FIRST SOLAR  FSLR US 05/19/12 P18     -26.5  88.4   1.69   -1.2    902
ROVI   ROVI CORP    ROVI US 06/16/12 P25     -25.8  41.9   1.21   42.4    227
SPRD   SPREADTRUM-  SPRD US 05/19/12 P14     -25.1  58.1   0.15  -85.7    273
SWN    SOUTHWESTRN  SWN US 05/19/12 C29      -24.8  37.2   0.93  -59.9    475
AVP    AVON PRODUC  AVP US 07/21/12 P16      -24.8  55.4   0.41    2.5    290
HAIN   HAIN CELEST  HAIN US 05/19/12 C50     -24.6  29.0   1.70  209.1   1753
SWN    SOUTHWESTRN  SWN US 05/19/12 P28      -24.4  37.2   0.41   78.3   3864
LNKD   LINKEDIN CO  LNKD US 05/19/12 P85     -24.3  89.5   0.20  -88.2    211
SWN    SOUTHWESTRN  SWN US 05/19/12 C30      -24.2  38.2   0.54  -68.2   1643
MHK    MOHAWK INDS  MHK US 05/19/12 P75      -23.6  32.1   4.10  -29.3    410
KFT    KRAFT FOODS  KFT US 05/19/12 C40      -23.0  13.5   0.24  -36.8    910
SWN    SOUTHWESTRN  SWN US 05/19/12 P30      -22.9  37.7   1.42   67.1    923
FLR    FLUOR CORP   FLR US 05/19/12 P57.5    -22.7  30.6   1.06  -56.7    327
SD     SANDRIDGE E  SD US 05/19/12 C7        -22.6  59.6   0.41    5.1   5002
GMCR   GREEN MOUNT  GMCR US 05/19/12 P29     -22.3  77.4   2.50  -39.2    406
SPY    SPDR S&P 50  SPY US 05/19/12 P144     -22.0  10.8   6.39   26.0    488
LINTA  LIBERTY INT  LINTA US 06/16/12 P15    -21.8  43.9   0.10    0.0   2000
AVP    AVON PRODUC  AVP US 07/21/12 P19      -21.6  50.2   1.25    4.2   1581
XME    SPDR S&P ME  XME US 05/19/12 P47      -21.4  33.1   1.76   34.4    226
FSLR   FIRST SOLAR  FSLR US 05/19/12 P11     -21.4 136.1   0.08  -52.9    341
INVN   INVENSENSE   INVN US 06/16/12 P12.5   -21.4  85.2   1.15   43.8   2135
FLR    FLUOR CORP   FLR US 05/19/12 P55      -21.3  33.8   0.35  -74.1    320
GMCR   GREEN MOUNT  GMCR US 05/19/12 C29     -21.3  78.1   1.13   11.9    758
LNKD   LINKEDIN CO  LNKD US 06/16/12 C120    -21.2  52.0   8.20   36.7   1121
LNKD   LINKEDIN CO  LNKD US 06/16/12 P105    -21.2  57.0   3.30  -60.4    408
EL     ESTEE LAUDE  EL US 06/16/12 P60       -21.1  26.8   1.50    7.1    716
LNKD   LINKEDIN CO  LNKD US 06/16/12 C125    -21.1  50.4   6.20   40.9    246
FLR    FLUOR CORP   FLR US 05/19/12 C60      -20.9  28.7   0.70   40.0   1099
GMCR   GREEN MOUNT  GMCR US 05/19/12 P27     -20.6  78.4   1.40  -47.8    749
LNKD   LINKEDIN CO  LNKD US 06/16/12 P110    -20.6  55.5   4.90  -54.9    510
LNKD   LINKEDIN CO  LNKD US 06/16/12 C115    -20.5  53.1  11.00   39.2    258
GMCR   GREEN MOUNT  GMCR US 05/19/12 C27     -20.5  78.6   2.02   26.2   1130
LNKD   LINKEDIN CO  LNKD US 06/16/12 P120    -20.4  53.7   8.50  -50.3    271
LNKD   LINKEDIN CO  LNKD US 06/16/12 C110    -20.3  54.4  14.00   41.4    418
GMCR   GREEN MOUNT  GMCR US 05/19/12 C28     -20.3  78.3   1.54   21.3    894
LNKD   LINKEDIN CO  LNKD US 06/16/12 C105    -19.7  56.6  18.20   43.3    351
GMCR   GREEN MOUNT  GMCR US 05/19/12 P26     -19.7  78.6   1.01  -52.4    682
GMCR   GREEN MOUNT  GMCR US 05/19/12 C26     -19.1  79.2   2.62   37.2   1146
DLB    DOLBY LABOR  DLB US 05/19/12 P40      -18.9  38.7   0.15  -95.0    206
FXI    ISHARES FTS  FXI US 05/19/12 C35      -18.8  24.6   2.44  -17.3   1535
LNKD   LINKEDIN CO  LNKD US 06/16/12 P90     -18.7  64.4   1.11  -70.8    324
BEBE   BEBE STORES  BEBE US 06/16/12 C7      -18.1  33.6   0.20  -85.7    255
SD     SANDRIDGE E  SD US 05/19/12 P6        -17.8  66.7   0.04  -69.2    524
SPRD   SPREADTRUM-  SPRD US 05/19/12 P16     -17.6  57.2   0.95  -64.8    352
SWN    SOUTHWESTRN  SWN US 05/19/12 P26      -17.3  43.1   0.07  -22.2    300
SQNM   SEQUENOM IN  SQNM US 05/19/12 P5      -17.2  63.7   0.08  -61.9    350
CF     CF INDUSTRI  CF US 05/19/12 P185      -17.1  37.6   5.10   87.5    426
LNKD   LINKEDIN CO  LNKD US 05/19/12 P75     -17.0 103.6   0.10  -85.7    226
SUN    SUNOCO INC   SUN US 06/16/12 P40      -16.9  31.0   0.05  -16.7    230
GMCR   GREEN MOUNT  GMCR US 05/19/12 P25     -16.8  79.5   0.67  -57.3    815
SQNM   SEQUENOM IN  SQNM US 06/16/12 P5      -16.5  58.6   0.17  -46.9    850
SQNM   SEQUENOM IN  SQNM US 06/16/12 C5      -16.4  58.5   0.75   13.6    434
QQQ    POWERSH-QQQ  QQQ US 05/19/12 P68      -16.3  15.7   2.99   48.8   1793
SD     SANDRIDGE E  SD US 06/16/12 P7        -16.1  54.6   0.46  -32.4   1258
GMCR   GREEN MOUNT  GMCR US 05/19/12 P24     -16.0  80.9   0.39  -65.8    520
AIG    AMERICAN IN  AIG US 05/19/12 P34      -15.8  36.0   1.75   53.5   1043
EL     ESTEE LAUDE  EL US 07/21/12 C62.5     -15.8  24.4   2.45  -41.7    430
CF     CF INDUSTRI  CF US 05/19/12 P175      -15.5  40.3   1.87   92.8    702
FSLR   FIRST SOLAR  FSLR US 06/16/12 C17     -15.4  76.5   1.87  -33.0    233
CF     CF INDUSTRI  CF US 05/19/12 P190      -15.2  37.4   7.70   87.8    688
PLX    PROTALIX BI  PLX US 05/19/12 P6       -15.2  83.7   0.20    0.0    200
RGP    REGENCY ENE  RGP US 05/19/12 P22.5    -15.2  26.7   0.15    0.0    243
GMCR   GREEN MOUNT  GMCR US 05/19/12 P23     -15.1  82.5   0.25  -68.3    264
FSLR   FIRST SOLAR  FSLR US 06/16/12 P14     -14.9  91.4   0.74  -17.8    993
GMCR   GREEN MOUNT  GMCR US 06/16/12 C27     -14.9  71.2   2.96   15.2    549
FSLR   FIRST SOLAR  FSLR US 06/16/12 P15     -14.9  89.5   1.02   -8.9    359
RGP    REGENCY ENE  RGP US 08/18/12 C22.5    -14.9  22.0   1.65  -38.9    210
CF     CF INDUSTRI  CF US 05/19/12 P195      -14.9  37.1  10.45   66.1    302
GMCR   GREEN MOUNT  GMCR US 06/16/12 C28     -14.9  71.2   2.48   15.9   1584
AIG    AMERICAN IN  AIG US 05/19/12 C34      -14.8  36.4   0.45  -64.6   1928
GMCR   GREEN MOUNT  GMCR US 06/16/12 C26     -14.7  71.1   3.45   19.0    695
FSLR   FIRST SOLAR  FSLR US 06/16/12 P13     -14.6  95.3   0.50  -23.1    453
FSLR   FIRST SOLAR  FSLR US 06/16/12 C18     -14.6  75.6   1.45  -34.4    236
AIG    AMERICAN IN  AIG US 05/19/12 C33      -14.5  37.6   0.82  -56.4   1182
CF     CF INDUSTRI  CF US 05/19/12 P170      -14.5  42.6   0.97   42.6    440
GMCR   GREEN MOUNT  GMCR US 06/16/12 P28     -14.4  71.3   2.90  -30.9    683
CVI    CVR ENERGY   CVI US 05/19/12 P30      -14.3  12.2   0.25  -16.7    430
EXC    EXELON CORP  EXC US 05/19/12 C39      -14.3  11.3   0.10  -60.0    245
GMCR   GREEN MOUNT  GMCR US 06/16/12 C25     -14.3  71.5   3.90   11.8    533
GMCR   GREEN MOUNT  GMCR US 06/16/12 P24     -14.2  72.2   1.10  -45.8    616
GMCR   GREEN MOUNT  GMCR US 06/16/12 P26     -14.2  71.8   1.90  -36.7    409
JOE    ST JOE CO    JOE US 06/16/12 C19      -14.1  29.1   0.35  -22.2    200
FSLR   FIRST SOLAR  FSLR US 06/16/12 P16     -14.0  87.7   1.42   -6.0    601
AIG    AMERICAN IN  AIG US 05/19/12 P33      -14.0  37.2   1.10   52.8    712
LNKD   LINKEDIN CO  LNKD US 07/21/12 P105    -13.9  54.6   5.55  -48.3    796
AIG    AMERICAN IN  AIG US 05/19/12 C32      -13.9  38.5   1.45  -44.0    367
TBT    PRO ULTSHRT  TBT US 09/22/12 C14      -13.9  25.2   4.35   -3.3    200
GMCR   GREEN MOUNT  GMCR US 06/16/12 P27     -13.9  71.4   2.30  -39.5    258
FSLR   FIRST SOLAR  FSLR US 06/16/12 P17     -13.9  86.6   1.90   -1.0    492
LF     LEAPFROG EN  LF US 06/16/12 P10       -13.9  46.0   0.40  -61.9    307
GMCR   GREEN MOUNT  GMCR US 06/16/12 P25     -13.7  72.0   1.49  -40.4   1222
KMI    KINDER MORG  KMI US 06/16/12 C32.5    -13.5  12.9   2.65  -19.7    620
GMCR   GREEN MOUNT  GMCR US 05/19/12 P22     -13.5  84.6   0.15  -74.1    645
LNKD   LINKEDIN CO  LNKD US 07/21/12 C120    -13.4  50.1  10.63   34.6    291
DIS    WALT DISNEY  DIS US 01/18/14 P20      -13.4  42.0   0.68   -1.4    323
FSLR   FIRST SOLAR  FSLR US 06/16/12 P18     -13.3  86.1   2.45    2.5    526
AA     ALCOA INC    AA US 05/19/12 P9        -13.2  30.4   0.09   12.5   1103
CF     CF INDUSTRI  CF US 05/19/12 C185      -13.1  39.4   6.15  -57.0    318
CLNE   CLEAN ENERG  CLNE US 05/19/12 C18     -13.1  57.6   0.45  -52.6   2422
GMCR   GREEN MOUNT  GMCR US 06/16/12 P21     -13.0  75.1   0.45  -53.1    384
FSLR   FIRST SOLAR  FSLR US 06/16/12 P12     -12.9 100.6   0.37  -19.6    207
MSFT   MICROSOFT C  MSFT US 05/19/12 C30     -12.9  19.1   1.30  -21.7    770
SD     SANDRIDGE E  SD US 06/16/12 C7        -12.7  56.7   0.63   10.5    441
XME    SPDR S&P ME  XME US 06/16/12 P43      -12.7  40.3   1.18   14.6   5100
CF     CF INDUSTRI  CF US 05/19/12 C190      -12.6  38.4   4.05  -62.3    632
HNT    HEALTH NET   HNT US 05/19/12 P27.5    -12.5  43.2   0.90  -21.7    212
GMCR   GREEN MOUNT  GMCR US 06/16/12 P22     -12.4  74.6   0.59  -52.4    547
SPRD   SPREADTRUM-  SPRD US 06/16/12 C15     -12.2  49.1   1.40  211.1    703
TWO    TWO HARBORS  TWO US 06/16/12 C10      -12.2  16.5   0.40  -33.3    200
CF     CF INDUSTRI  CF US 05/19/12 C195      -12.1  38.4   2.40  -70.2    453
NDAQ   NASDAQ OMX   NDAQ US 05/19/12 C24     -12.1  22.8   0.34   -2.9    924
CVC    CABLEVISION  CVC US 05/19/12 P13      -12.0  34.4   0.40   14.3   1052
RAD    RITE AID CO  RAD US 10/20/12 P1       -11.9  76.3   0.05    0.0    216
ALL    ALLSTATE CO  ALL US 05/19/12 P25      -11.9  73.2   0.02  -33.3    500
SUN    SUNOCO INC   SUN US 08/18/12 C48      -11.8  19.5   2.61   -8.4   2337
SPXU   PROSHARES U  SPXU US 05/19/12 C10     -11.8  52.0   0.25   25.0    984
INFN   INFINERA CO  INFN US 05/19/12 P7      -11.7  44.2   0.35    0.0    302
MCO    MOODY'S COR  MCO US 05/19/12 C39      -11.6  22.7   0.76  -80.8   2008
KFT    KRAFT FOODS  KFT US 06/16/12 C40      -11.6  12.8   0.47  -22.9    595
SD     SANDRIDGE E  SD US 06/16/12 P6        -11.6  61.7   0.16  -44.8    424
ELN    ELAN CORP-A  ELN US 07/21/12 P9       -11.4  63.0   0.15    0.0    595
HTZ    HERTZ GLOBA  HTZ US 06/16/12 P15      -11.2  37.5   0.55   -8.3    692
HNT    HEALTH NET   HNT US 05/19/12 P25      -11.1  42.0   0.10  -66.7    250
AMLN   AMYLIN PHAR  AMLN US 05/19/12 C25     -10.8  40.7   0.93  -10.6    200
XME    SPDR S&P ME  XME US 05/19/12 P43      -10.6  40.9   0.42   55.6   1576
AIG    AMERICAN IN  AIG US 05/19/12 P32      -10.4  38.8   0.67   71.8   1872
COCO   CORINTHIAN   COCO US 06/16/12 C3      -10.4  60.6   0.30   -9.1    568
SPRD   SPREADTRUM-  SPRD US 06/16/12 C16     -10.4  48.3   0.80  166.7    785
MRK    MERCK & CO   MRK US 05/19/12 P36      -10.1  22.1   0.04    0.0    200

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.