U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
NUS    NU SKIN ENT  NUS US 06/16/12 C55      354.7  31.2   1.40   21.7    551
WMT    WAL-MART ST  WMT US 05/19/12 C57.5    210.1  20.4   1.53  -20.3    648
AET    AETNA INC    AET US 05/19/12 C44      170.4  25.9   0.87   -7.5    351
C      CITIGROUP I  C US 05/19/12 C32        161.4  37.4   1.65  -16.2    261
LVS    LAS VEGAS S  LVS US 05/19/12 C55      146.5  37.0   1.80  -21.4   1416
ETP    ENERGY TRAN  ETP US 06/16/12 P50      138.9  36.3   3.50    6.1    277
PH     PARKER HANN  PH US 05/19/12 P90       134.8  25.1   3.70  -11.9    237
ETP    ENERGY TRAN  ETP US 09/22/12 P50      129.9  34.8   4.20    0.0    528
ETP    ENERGY TRAN  ETP US 05/19/12 P50      126.2  36.4   2.70  -30.1    258
BKS    BARNES & NO  BKS US 05/19/12 P14      113.4 109.9   0.05  -97.3    870
BTU    PEABODY ENE  BTU US 05/19/12 C29      108.0  41.8   1.75   -3.3   2095
BKS    BARNES & NO  BKS US 05/19/12 P11      105.8 159.4   0.05  -66.7    254
SUN    SUNOCO INC   SUN US 05/19/12 P35      105.8  64.0   0.01  -87.5    289
ETP    ENERGY TRAN  ETP US 05/19/12 P47.5    104.8  31.9   0.95   -9.5    836
XRT    SPDR S&P RE  XRT US 05/19/12 P63      102.0  21.5   1.92   33.3    209
BIG    BIG LOTS IN  BIG US 05/19/12 P37.5     99.5  40.9   2.05   51.9    236
T      AT&T INC     T US 05/19/12 P33         99.2  13.9   0.49  -14.0    285
F      FORD MOTOR   F US 07/21/12 C11         97.0  29.7   0.77  -19.8    217
RF     REGIONS FIN  RF US 05/19/12 P7         92.9  36.9   0.30    7.1    204
HLF    HERBALIFE L  HLF US 05/19/12 C70       92.6  60.7   4.00    5.3    280
NOV    NATL OILWEL  NOV US 05/19/12 C75       91.3  29.7   2.26   -3.8    657
PG     PROCTER & G  PG US 05/19/12 C65        86.0  13.8   0.22  -58.5   1621
ECA    ENCANA CORP  ECA US 05/19/12 P20       82.4  32.2   0.55   57.1    212
SUN    SUNOCO INC   SUN US 05/19/12 P39       76.1  43.4   0.03  -92.5    211
TBT    PRO ULTSHRT  TBT US 05/19/12 C17       75.5  28.4   1.49   -5.1    535
SUN    SUNOCO INC   SUN US 05/19/12 P40       74.9  41.7   0.04  -92.9    283
LCC    US AIRWAYS   LCC US 05/19/12 P10       72.2  59.1   0.44   10.0    313
XOM    EXXON MOBIL  XOM US 05/19/12 C85       72.1  14.6   1.48   -8.6   1143
AET    AETNA INC    AET US 05/19/12 C45       71.5  25.2   0.52    0.0    264
WHR    WHIRLPOOL C  WHR US 05/19/12 C65       68.8  37.1   1.48  -17.3    337
F      FORD MOTOR   F US 01/19/13 C9          67.7  33.6   2.59  -13.9    482
DAL    DELTA AIR L  DAL US 06/16/12 P11       66.7  39.9   0.69  -25.0    235
SUN    SUNOCO INC   SUN US 05/19/12 C39       65.3  42.3   9.90  655.7   3046
USB    US BANCORP   USB US 05/19/12 P32       65.3  19.1   0.42   16.7    206
AIG    AMERICAN IN  AIG US 05/19/12 P34       63.4  44.5   1.37   31.7    465
HLF    HERBALIFE L  HLF US 05/19/12 C72.5     63.1  59.6   2.85    8.4   4317
IWM    ISHARES-RUS  IWM US 05/19/12 P84       62.0  19.7   2.89   18.9    261
AEM    AGNICO-EAGL  AEM US 06/16/12 P40       60.4  38.9   2.70   10.7    244
SUN    SUNOCO INC   SUN US 06/16/12 P46       60.1  24.5   0.62    0.0    681
C      CITIGROUP I  C US 06/16/12 C31         60.1  38.3   2.89  -21.9    355
SUN    SUNOCO INC   SUN US 05/19/12 C40       59.5  38.0   9.00  576.7   2511
MRK    MERCK & CO   MRK US 05/19/12 C39       58.1  15.1   0.73  204.2    662
RYL    RYLAND GROU  RYL US 05/19/12 P21       57.4  46.6   0.40   33.3    921
ARO    AEROPOSTALE  ARO US 05/19/12 P22       56.3  58.4   1.00   11.1    295
JPM    JPMORGAN CH  JPM US 05/19/12 C43       56.1  23.1   0.88  -22.1   1012
C      CITIGROUP I  C US 05/19/12 C33         55.1  34.6   1.06  -20.3    741
LVS    LAS VEGAS S  LVS US 05/19/12 C57.5     54.2  36.8   0.86  -24.6   1814
TJX    TJX COS INC  TJX US 05/19/12 P42.5     53.9  27.8   1.50   36.4    236
ETP    ENERGY TRAN  ETP US 05/19/12 P45       53.6  29.5   0.15  -25.0    236
HUM    HUMANA INC   HUM US 06/16/12 C85       53.6  24.4   1.44  -67.0    282
IVN    IVANHOE MIN  IVN US 05/19/12 P12       53.6  53.9   0.60   20.0    220
OIH    MARKET VECT  OIH US 05/19/12 C40       53.1  25.6   1.15    0.0    527
F      FORD MOTOR   F US 09/22/12 C11         51.9  30.4   1.01  -12.2    221
MS     MORGAN STAN  MS US 05/19/12 C17        50.8  38.8   0.73   28.1    388
ETP    ENERGY TRAN  ETP US 05/19/12 C47.5     50.5  21.1   1.75  218.2   2400
NOK    NOKIA CORP-  NOK US 05/19/12 C3.5      50.3  63.5   0.18  -25.0    205
MRK    MERCK & CO   MRK US 05/19/12 C40       50.2  14.1   0.24  380.0  10909
BP     BP PLC-ADR   BP US 05/19/12 C40        49.7  26.0   3.47    4.8   1517
NEM    NEWMONT MIN  NEM US 06/16/12 C48       49.6  29.3   1.48  -18.2    485
LVS    LAS VEGAS S  LVS US 06/16/12 C55       49.1  36.2   2.80  -16.4    740
UBNT   UBIQUITI NE  UBNT US 12/22/12 C20      48.6  33.2  12.30    0.0    200
MCD    MCDONALDS C  MCD US 05/19/12 P95       48.5  14.6   0.40   -9.1    205
MRVL   MARVELL TEC  MRVL US 05/19/12 C15      48.0  47.8   0.62   51.2  11309
BKS    BARNES & NO  BKS US 06/16/12 P14       46.6  96.7   0.30  -90.0    484
MRVL   MARVELL TEC  MRVL US 05/19/12 P15      46.3  47.2   0.63   21.1   8277
IR     INGERSOLL-R  IR US 05/19/12 P42        45.8  25.6   0.65  -13.3    209
XLE    SPDR-ENERGY  XLE US 05/19/12 C60       45.4  35.0  10.65   -3.2    292
MCK    MCKESSON CO  MCK US 05/19/12 C92.5     45.4  22.1   1.35    8.0    904
ESV    ENSCO PLC-A  ESV US 05/19/12 C50       45.4  34.9   4.50   -2.2   1245
NOV    NATL OILWEL  NOV US 05/19/12 C77.5     45.1  28.6   1.10  -13.4    265
BAC    BANK OF AME  BAC US 06/16/12 C7        44.4  47.8   1.22  -10.9    304
MS     MORGAN STAN  MS US 06/16/12 C16        43.5  42.6   1.72   10.3    227
BMY    BRISTOL-MYE  BMY US 05/19/12 C34       43.1  14.1   0.17  -15.0    486
MCD    MCDONALDS C  MCD US 06/16/12 P95       42.9  14.4   1.23    3.4    206
ALXA   ALEXZA PHAR  ALXA US 05/19/12 C0.5     42.0 398.2   0.25   25.0    425
MCP    MOLYCORP IN  MCP US 06/16/12 C27.5     41.8  48.2   1.81  -10.8    416
WM     WASTE MANAG  WM US 07/21/12 C36        41.0  13.6   0.22   -4.3    204
MRVL   MARVELL TEC  MRVL US 05/19/12 P14      40.8  48.8   0.24   41.2   1522
C      CITIGROUP I  C US 05/19/12 C34         39.9  33.2   0.58  -23.7   2390
BIG    BIG LOTS IN  BIG US 05/19/12 P35       39.8  42.1   0.75   50.0    283
NEM    NEWMONT MIN  NEM US 06/16/12 C49       38.6  29.2   1.13  -26.1    307
FIO    FUSION-IO I  FIO US 05/19/12 P26       38.4  60.3   1.15   53.3    272
PXP    PLAINS EXPL  PXP US 05/19/12 C40       37.6  37.0   1.29   -6.5    205
AEM    AGNICO-EAGL  AEM US 05/19/12 P40       37.5  39.2   1.80   12.5    449
IWM    ISHARES-RUS  IWM US 05/19/12 P83       37.4  20.6   2.18   16.6    839
MRK    MERCK & CO   MRK US 06/16/12 C39       37.0  15.0   0.92   91.7    597
KO     COCA-COLA C  KO US 05/19/12 P75        37.0  13.5   0.30  -11.8   2609
PG     PROCTER & G  PG US 06/16/12 C65        36.7  13.2   0.56  -41.0   2103
CNQ    CAN NATURAL  CNQ US 05/19/12 P33       36.7  33.9   0.55   -8.3    360
KSS    KOHLS CORP   KSS US 05/19/12 P50       36.6  30.6   1.35   45.2   2993
TWM    PROSHARES U  TWM US 05/19/12 C30       36.6  43.6   1.20    4.3    203
AEM    AGNICO-EAGL  AEM US 06/16/12 P37.5     36.4  40.4   1.53   14.2    202
BTU    PEABODY ENE  BTU US 05/19/12 C31       36.3  39.2   0.69    1.5    290
AET    AETNA INC    AET US 06/16/12 C44       36.2  25.3   1.39   -4.8    304
WLP    WELLPOINT I  WLP US 05/19/12 C67.5     34.6  23.5   1.57  -33.5    594
JPM    JPMORGAN CH  JPM US 05/19/12 C44       34.5  21.8   0.45  -25.0   1229
TZA    DIR SMCAP B  TZA US 05/19/12 C17       34.4  59.0   1.52   19.7    571
CI     CIGNA CORP   CI US 05/19/12 C46        33.9  34.5   1.58   -4.2    522
PNC    PNC FINANCI  PNC US 05/19/12 C67.5     33.5  19.5   0.72  -12.2    310
SUN    SUNOCO INC   SUN US 06/16/12 C39       33.3  35.5   9.85  438.2    209
AIG    AMERICAN IN  AIG US 05/19/12 P32       33.0  44.1   0.54   31.7    394
CLF    CLIFFS NATU  CLF US 05/19/12 C62.5     32.5  38.6   1.63  -22.0    342
MRK    MERCK & CO   MRK US 06/16/12 C40       32.4  14.2   0.47  193.8   1612
PG     PROCTER & G  PG US 07/21/12 C65        32.4  13.2   0.88  -32.3    591
CI     CIGNA CORP   CI US 05/19/12 C47        32.3  34.3   0.93  -26.8   2469
AA     ALCOA INC    AA US 05/19/12 C10        32.1  30.4   0.14   -6.7    881
T      AT&T INC     T US 05/19/12 P32         32.1  15.1   0.14  -17.6    234
BAC    BANK OF AME  BAC US 05/19/12 C8        32.0  38.5   0.33  -25.0   4740
LVS    LAS VEGAS S  LVS US 06/16/12 C57.5     31.9  35.6   1.75  -19.7    692
MO     ALTRIA GROU  MO US 05/19/12 P32        31.5  12.8   0.29   -3.3    263
MCK    MCKESSON CO  MCK US 05/19/12 C95       31.5  22.1   0.75   50.0    407
C      CITIGROUP I  C US 08/18/12 C28         31.5  42.1   6.15   -5.4    274
GDX    MKT VECT-GO  GDX US 05/19/12 C45       31.2  32.1   1.82  -22.9    675
TBT    PRO ULTSHRT  TBT US 06/16/12 C17       31.1  25.7   1.55  -11.4    797
GM     GENERAL MOT  GM US 05/19/12 C24        30.5  37.5   0.36  -35.7    497
COP    CONOCOPHILL  COP US 05/19/12 C72.5     30.4  16.9   0.75  -13.8    304
BKS    BARNES & NO  BKS US 05/19/12 P19       30.2 102.0   0.60    0.0    400
HPQ    HEWLETT-PAC  HPQ US 08/18/12 C21       29.6  33.3   4.10    5.1    500
F      FORD MOTOR   F US 12/22/12 C10         29.2  31.0   1.77  -11.5    253
TGT    TARGET CORP  TGT US 05/19/12 P57.5     28.9  22.0   1.14   37.4    224
MON    MONSANTO CO  MON US 05/19/12 P77.5     28.7  22.7   2.22   56.3    576
MCD    MCDONALDS C  MCD US 05/19/12 P92.5     28.7  17.4   0.17    6.2    247
CI     CIGNA CORP   CI US 05/19/12 C48        28.7  33.7   0.64  -21.9    574
TLT    ISHARES BAR  TLT US 05/19/12 P119      28.6  12.1   2.32  -11.8    631
CHK    CHESAPEAKE   CHK US 05/19/12 P18       28.6  73.5   1.30   -2.3   4357
CLF    CLIFFS NATU  CLF US 06/16/12 C60       28.6  39.8   4.25   -8.6    277
RYL    RYLAND GROU  RYL US 06/16/12 P20       28.4  47.8   0.60   33.3   1119
RENN   RENREN INC-  RENN US 05/19/12 C6       28.4  77.8   0.50   -9.1    239
GES    GUESS? INC   GES US 05/19/12 C30       28.1  32.5   0.50   11.1   1958
ARO    AEROPOSTALE  ARO US 05/19/12 P20       28.1  60.9   0.35   40.0    333
RF     REGIONS FIN  RF US 06/16/12 P7         28.1  35.0   0.45   12.5    316
X      US STEEL CO  X US 05/19/12 C29         27.9  42.7   0.61  -19.7    310
MS     MORGAN STAN  MS US 06/16/12 C17        27.9  40.2   1.08   13.7    234
BMY    BRISTOL-MYE  BMY US 06/16/12 C34       27.9  15.3   0.44  -18.5    555
AEM    AGNICO-EAGL  AEM US 06/16/12 P35       27.5  42.6   0.90    5.9    218
NBR    NABORS INDS  NBR US 05/19/12 C17       27.4  42.5   0.37    0.0    268
TRV    TRAVELERS C  TRV US 07/21/12 C65       27.3  18.4   1.79   23.4   1232
OC     OWENS CORNI  OC US 05/19/12 P31        27.2  43.7   0.20  -28.6    484
LNKD   LINKEDIN CO  LNKD US 05/19/12 P105     27.1  76.7   5.89    5.2    412
C      CITIGROUP I  C US 06/16/12 C34         27.1  33.2   1.18  -13.9    324
CNX    CONSOL ENER  CNX US 05/19/12 C33       26.9  34.0   0.84   23.5    333
JPM    JPMORGAN CH  JPM US 05/19/12 C45       26.9  21.3   0.20  -28.6    685
F      FORD MOTOR   F US 01/19/13 C10         26.7  31.3   1.88   -9.2    261
MS     MORGAN STAN  MS US 05/19/12 C18        26.7  38.3   0.30   36.4    665
WFC    WELLS FARGO  WFC US 05/19/12 C33       26.7  22.3   0.76  -26.2   1242
KO     COCA-COLA C  KO US 06/16/12 P75        26.6  12.6   0.84    2.4    230
AIG    AMERICAN IN  AIG US 05/19/12 P31       26.0  44.4   0.30   30.4    318
SWN    SOUTHWESTRN  SWN US 05/19/12 P29       25.9  47.4   0.57   -6.6    451
IWM    ISHARES-RUS  IWM US 05/19/12 P82       25.9  21.6   1.69   19.9   6696
CSX    CSX CORP     CSX US 05/19/12 C22.5     25.4  24.4   0.36  -16.3    305
IOC    INTEROIL CO  IOC US 05/19/12 C62.5     25.3  60.6   2.34   18.8    264
GLD    SPDR GOLD T  GLD US 05/19/12 C157      25.2  15.3   4.70   -8.7    207
AEM    AGNICO-EAGL  AEM US 05/19/12 P37.5     25.2  42.8   0.78   27.9   1158
WLP    WELLPOINT I  WLP US 05/19/12 C70       25.2  22.9   0.55  -32.9    701
PXP    PLAINS EXPL  PXP US 05/19/12 C41       25.1  37.5   0.87  -15.5    573
SUN    SUNOCO INC   SUN US 06/16/12 C42       25.0  29.3   7.00  733.3    446
POT    POTASH CORP  POT US 05/19/12 C42.5     24.7  29.9   0.89  -25.8    520
GDX    MKT VECT-GO  GDX US 05/19/12 C46       24.6  31.2   1.21  -30.9   1057
EWZ    ISHARES-BRA  EWZ US 05/19/12 C61       24.6  22.6   0.91  -25.4    385
WTW    WEIGHT WATC  WTW US 05/19/12 P72.5     24.6  55.5   2.40   21.8    239
WFC    WELLS FARGO  WFC US 07/21/12 C28       24.5  34.0   5.65   -5.0   1945
AA     ALCOA INC    AA US 06/16/12 C10        24.3  30.3   0.27    0.0   4629
PFE    PFIZER INC   PFE US 05/19/12 C23       24.1  20.7   0.36  -10.0  16357
PNC    PNC FINANCI  PNC US 06/16/12 C67.5     24.0  20.6   1.52   -8.4    453
JPM    JPMORGAN CH  JPM US 06/16/12 C43       24.0  24.9   1.52  -14.1    610
WDC    WESTERN DIG  WDC US 05/19/12 C39       23.7  40.0   1.38   55.1    622
MITK   MITEK SYSTE  MITK US 05/19/12 P5       23.6 122.0   0.25  150.0   1585
STX    SEAGATE TEC  STX US 05/19/12 P25       23.6  58.3   0.10  -16.7    273
CTL    CENTURYLINK  CTL US 05/19/12 P39       23.4  15.4   0.70  -44.9   1080
ICE    INTERCONTIN  ICE US 05/19/12 P130      23.2  29.5   2.00  -11.1    268
ARO    AEROPOSTALE  ARO US 05/19/12 P19       23.1  64.1   0.15   50.0    340
LLY    ELI LILLY &  LLY US 05/19/12 P41       23.1  12.2   0.52    0.0    241
WMT    WAL-MART ST  WMT US 05/19/12 C60       23.1  19.6   0.37  -30.2    383
UNG    US NAT GAS   UNG US 05/19/12 P15       23.1  52.1   0.37  -15.9    340
BP     BP PLC-ADR   BP US 05/19/12 C39        23.1  30.2   4.34   -4.6    550
MPC    MARATHON PE  MPC US 05/19/12 C40       22.9  33.4   2.20   41.9   2030
TWC    TIME WARNER  TWC US 05/19/12 C82.5     22.9  19.5   0.65    0.0    441
XLE    SPDR-ENERGY  XLE US 05/19/12 C70       22.8  20.0   1.66   -4.6    259
SLV    ISHARES SIL  SLV US 05/19/12 C29       22.8  28.7   1.29  -24.1    263
DFS    DISCOVER FI  DFS US 05/19/12 P29       22.7  47.4   0.05  -50.0    600
HAL    HALLIBURTON  HAL US 05/19/12 C34       22.7  28.3   0.70   32.1   1201
XOM    EXXON MOBIL  XOM US 05/19/12 C87.5     22.6  13.5   0.34  -12.8    507
SUN    SUNOCO INC   SUN US 06/16/12 C40       22.5  30.8   8.82  491.9    550
BDX    BECTON DICK  BDX US 05/19/12 P75       22.5  20.1   0.35   16.7    462
LNKD   LINKEDIN CO  LNKD US 05/19/12 P100     22.4  79.4   4.00    8.1    267
PAY    VERIFONE SY  PAY US 05/19/12 P50       22.2  42.2   2.45  390.0    256
T      AT&T INC     T US 08/18/12 P33         21.8  14.3   1.33  -13.1    376
DOW    DOW CHEMICA  DOW US 06/16/12 C32       21.7  30.4   2.75  -14.1    225
IWM    ISHARES-RUS  IWM US 05/19/12 P81       21.6  22.7   1.29   21.7   1415
BKS    BARNES & NO  BKS US 07/21/12 P12       21.3 102.4   0.45  -73.5    320
INTC   INTEL CORP   INTC US 05/19/12 C26      21.3  27.7   2.38   -1.6    487
KFT    KRAFT FOODS  KFT US 05/19/12 P39       21.2  16.8   0.28  -22.2    509
MTW    MANITOWOC C  MTW US 05/19/12 P13       21.1  72.4   0.50   56.2   3120
GLW    CORNING INC  GLW US 05/19/12 P12       21.0  48.2   0.03   50.0    210
BKS    BARNES & NO  BKS US 05/19/12 C12       20.9 136.0  10.60  488.9    449
APC    ANADARKO PE  APC US 05/19/12 C75       20.8  32.2   1.22  -24.7    297
PSS    COLLECTIVE   PSS US 05/19/12 P17       20.8  70.5   0.15   50.0    682
LVS    LAS VEGAS S  LVS US 09/22/12 C57.5     20.7  38.0   4.10   -8.9    242
DOW    DOW CHEMICA  DOW US 05/19/12 C34       20.7  27.2   0.78  -41.8    291
SWN    SOUTHWESTRN  SWN US 05/19/12 P28       20.6  47.3   0.27  -27.0   5092
COL    ROCKWELL CO  COL US 06/16/12 P55       20.6  20.2   1.42   23.5    240
EMR    EMERSON ELE  EMR US 05/19/12 P50       20.5  26.5   0.50   25.0   1010
BKS    BARNES & NO  BKS US 05/19/12 C14       20.4 112.2   8.40 1192.3    862
KSS    KOHLS CORP   KSS US 05/19/12 P47       20.3  29.3   0.30  100.0    484
MET    METLIFE INC  MET US 06/16/12 P36       20.3  28.3   1.41   13.7    252
MRK    MERCK & CO   MRK US 07/21/12 C40       20.3  14.6   0.67   91.4    485
AEO    AMER EAGLE   AEO US 05/19/12 P18       20.2  37.4   0.60   36.4   2192
XRT    SPDR S&P RE  XRT US 05/19/12 P57       20.2  29.6   0.20   33.3    511
BKS    BARNES & NO  BKS US 07/21/12 P13       20.2 100.2   0.50  -77.8    207
CHK    CHESAPEAKE   CHK US 05/19/12 P17       20.2  78.0   0.86   -5.5    888
IWM    ISHARES-RUS  IWM US 06/16/12 P84       20.1  21.4   3.80   12.1    203
TZA    DIR SMCAP B  TZA US 05/19/12 C18       20.1  64.9   1.01   14.8    824
RENN   RENREN INC-  RENN US 05/19/12 C5       20.1  94.1   1.15  -11.5   1270
T      AT&T INC     T US 06/16/12 P32         20.1  14.3   0.32   -8.6    266
PFE    PFIZER INC   PFE US 05/19/12 C21       20.0  30.4   1.96   -5.8   1021
GDX    MKT VECT-GO  GDX US 05/19/12 C47       20.0  30.6   0.80  -33.3    463
ABX    BARRICK GOL  ABX US 05/19/12 P38       20.0  34.2   0.46   43.8    382
CBOE   CBOE HOLDIN  CBOE US 05/19/12 C27      19.9  26.5   0.47    2.2    703
MS     MORGAN STAN  MS US 06/16/12 C18        19.8  38.7   0.64   18.5    306
MA     MASTERCARD   MA US 05/19/12 C475       19.6  41.9   9.30    5.7    350
MA     MASTERCARD   MA US 05/19/12 C470       19.5  41.9  11.00    5.5    352
BKS    BARNES & NO  BKS US 05/19/12 C13       19.5 117.5   9.30  830.0    436
FXA    CRYSHS-AUS   FXA US 05/19/12 P105      19.2   9.1   1.35   17.4    296
COP    CONOCOPHILL  COP US 06/16/12 C72.5     19.2  17.0   1.17   -9.3   3807
TLT    ISHARES BAR  TLT US 05/19/12 P118      19.2  12.2   1.70  -15.0    267
XLE    SPDR-ENERGY  XLE US 05/19/12 C71       19.2  19.1   1.03  -10.4    658
JNJ    JOHNSON&JOH  JNJ US 05/19/12 C65       19.1  10.0   0.69   32.7    541
QID    PRO ULTSHRT  QID US 05/19/12 C29       19.1  30.5   1.89   14.6    200
CMI    CUMMINS INC  CMI US 05/19/12 P115      18.9  40.0   3.80   33.3    428
BKS    BARNES & NO  BKS US 05/19/12 P15       18.9 109.1   0.10  -96.2   1094
SD     SANDRIDGE E  SD US 05/19/12 C8         18.7  59.3   0.33   43.5   1161
PSS    COLLECTIVE   PSS US 05/19/12 P18       18.7  59.5   0.20   33.3   2033
XLE    SPDR-ENERGY  XLE US 05/19/12 C66       18.6  24.4   4.79   -2.2    859
SUN    SUNOCO INC   SUN US 06/16/12 C45       18.6  26.7   4.35    0.0    477
VECO   VEECO INSTR  VECO US 05/19/12 C32      18.6  58.2   1.03   58.5    242
F      FORD MOTOR   F US 01/18/14 C8          18.3  39.2   3.80   -6.2    322
NBR    NABORS INDS  NBR US 06/16/12 C17       18.1  43.4   0.79   16.2    260
FXI    ISHARES FTS  FXI US 05/19/12 P38       18.0  23.5   0.86    0.0    366
JPM    JPMORGAN CH  JPM US 06/16/12 C45       18.0  22.9   0.61  -20.8   1061
MTW    MANITOWOC C  MTW US 06/16/12 P14       18.0  57.2   1.25   13.6    322
PCL    PLUM CREEK   PCL US 05/19/12 C42       17.9  19.3   0.46  -16.4    513
BKS    BARNES & NO  BKS US 07/21/12 P11       17.9 103.5   0.30  -78.6    546
PFE    PFIZER INC   PFE US 05/19/12 C24       17.8  20.5   0.06  -14.3    266
SLV    ISHARES SIL  SLV US 05/19/12 C29.5     17.8  28.1   0.96  -25.6    774
BAC    BANK OF AME  BAC US 07/21/12 C7        17.7  46.8   1.32  -10.2    255
TNA    DIR SM CAP   TNA US 05/19/12 P55       17.7  71.0   1.95   34.5    297
AA     ALCOA INC    AA US 07/21/12 C10        17.6  31.1   0.42   -4.5    770
ADM    ARCHER-DANI  ADM US 05/19/12 C31       17.5  30.9   0.74   -9.8    407
GLD    SPDR GOLD T  GLD US 05/19/12 C160      17.5  14.8   2.70   -8.2    356
T      AT&T INC     T US 07/21/12 P32         17.5  14.4   0.69   -4.2    504
FCX    FREEPORT-MC  FCX US 05/19/12 C37       17.5  34.9   1.64  -12.3    480
IWM    ISHARES-RUS  IWM US 05/19/12 P80       17.3  23.7   0.98   22.5   1660
PMCS   PMC-SIERRA   PMCS US 05/19/12 P7       17.3  63.3   0.35    0.0    327
ECA    ENCANA CORP  ECA US 10/20/12 P20       17.2  32.7   2.00   17.6    250
HAL    HALLIBURTON  HAL US 05/19/12 C35       17.2  26.8   0.32   39.1    237
CVX    CHEVRON COR  CVX US 06/16/12 C105      17.1  18.2   2.96   -0.7    266
STJ    ST JUDE MED  STJ US 05/19/12 C37.5     16.9  31.9   1.75   -5.4    655
STX    SEAGATE TEC  STX US 05/19/12 P27       16.9  50.0   0.23  -34.3    354
ZAGG   ZAGG INC     ZAGG US 05/19/12 C13      16.7  77.3   0.95   90.0    715
WTW    WEIGHT WATC  WTW US 05/19/12 P65       16.7  64.2   0.68   13.3    218
BP     BP PLC-ADR   BP US 05/19/12 C41        16.7  25.8   2.52   -4.2   2326
SBAC   SBA COMM CO  SBAC US 05/19/12 C55      16.6  22.1   0.70   75.0    446
SGEN   SEATTLE GEN  SGEN US 05/19/12 C20      16.4  62.1   1.20   33.3    549
SU     SUNCOR ENER  SU US 05/19/12 P29        16.4  39.4   0.12  -14.3    339
C      CITIGROUP I  C US 07/21/12 C34         16.4  33.9   1.65  -11.8    408
BKS    BARNES & NO  BKS US 07/21/12 P10       16.2 108.2   0.15  -85.0    282
MON    MONSANTO CO  MON US 05/19/12 P75       16.2  24.9   1.09   58.0    860
FTR    FRONTIER CO  FTR US 05/19/12 C4        16.1  43.0   0.20   33.3    212
CHK    CHESAPEAKE   CHK US 07/21/12 P17       16.1  60.1   1.61    2.5    232
IWM    ISHARES-RUS  IWM US 06/16/12 P83       16.1  22.1   3.25   12.1    440
ABT    ABBOTT LABS  ABT US 05/19/12 C57.5     16.1  20.9   4.63    2.9    205
MA     MASTERCARD   MA US 10/20/12 C455       16.0  32.3  40.50    2.1    236
CTL    CENTURYLINK  CTL US 05/19/12 P38       16.0  17.3   0.30  -14.3   5002
PLX    PROTALIX BI  PLX US 05/19/12 P6        15.9 214.2   0.85   21.4    211
KO     COCA-COLA C  KO US 06/16/12 P72.5      15.8  14.1   0.33   22.2    255
IYR    ISHARES-DJ   IYR US 05/19/12 P64       15.8  14.1   1.10   34.1    502
BRCM   BROADCOM CO  BRCM US 05/19/12 C38      15.8  45.8   0.85   13.3    786
HBC    HSBC HOLDIN  HBC US 05/19/12 P45       15.7  24.0   1.14   22.6    818
BBY    BEST BUY CO  BBY US 05/19/12 P22       15.7  35.4   0.67   17.5    527
GNW    GENWORTH FI  GNW US 05/19/12 C6        15.7  76.0   0.38    5.6    646
ETP    ENERGY TRAN  ETP US 06/16/12 C45       15.6  28.1   4.20   50.0    299
MA     MASTERCARD   MA US 06/16/12 C460       15.5  33.7  19.75    3.4    354
F      FORD MOTOR   F US 01/19/13 C11         15.5  29.4   1.23  -17.4    376
PG     PROCTER & G  PG US 10/20/12 C65        15.3  14.0   1.58  -16.8    423
MA     MASTERCARD   MA US 06/16/12 C470       15.2  33.2  15.18    3.3    252
JNJ    JOHNSON&JOH  JNJ US 06/16/12 C65       15.2   9.6   0.84   23.5   1970
MA     MASTERCARD   MA US 10/20/12 C450       15.1  32.4  41.65   -2.1    268
DOW    DOW CHEMICA  DOW US 06/16/12 C33       15.1  28.7   1.92  -21.3    514
HL     HECLA MININ  HL US 01/19/13 C2.5       15.0  56.5   1.81   -3.2   1100
IWM    ISHARES-RUS  IWM US 05/19/12 P79       15.0  24.6   0.74   23.3    749
BRCM   BROADCOM CO  BRCM US 05/19/12 P37      15.0  45.7   1.81    2.8    423
TBT    PRO ULTSHRT  TBT US 05/19/12 C18       14.9  25.6   0.63  -14.9    529
AKAM   AKAMAI TECH  AKAM US 05/19/12 C32      14.9  37.3   1.44  -16.3    383
AEP    AMERICAN EL  AEP US 05/19/12 C38       14.9   9.6   0.66  -16.5    225
IWM    ISHARES-RUS  IWM US 05/19/12 P85       14.9  19.3   3.62   20.3    673
WYNN   WYNN RESORT  WYNN US 05/19/12 C135     14.8  44.2   3.55  -26.0    217
BRCM   BROADCOM CO  BRCM US 05/19/12 C37      14.8  46.0   1.22    6.1   4239
RHT    RED HAT INC  RHT US 06/16/12 P55       14.8  34.3   1.00   11.1    336
COP    CONOCOPHILL  COP US 08/18/12 C70       14.8  18.7   3.30   -5.4    760
BRCM   BROADCOM CO  BRCM US 05/19/12 C35      14.7  46.8   2.30    2.7   2168
BRCM   BROADCOM CO  BRCM US 05/19/12 C36      14.6  46.5   1.73    6.1    850
AKAM   AKAMAI TECH  AKAM US 05/19/12 C33      14.6  36.2   0.69  -32.4    343
GLD    SPDR GOLD T  GLD US 05/19/12 C161      14.6  14.6   2.13  -10.9    255
BHI    BAKER HUGHE  BHI US 06/16/12 C44       14.5  31.5   1.57   17.2    514
JCP    J.C. PENNEY  JCP US 05/19/12 P35       14.5  43.2   0.80   12.7    244
PBR    PETROBRAS S  PBR US 05/19/12 P24       14.5  16.9   1.07    9.2    240
KFT    KRAFT FOODS  KFT US 06/16/12 P40       14.4  12.9   0.81  -21.4    226
CBOE   CBOE HOLDIN  CBOE US 05/19/12 P26      14.4  27.1   0.38   11.8    694
SLV    ISHARES SIL  SLV US 05/19/12 C30       14.4  27.2   0.65  -32.3   2886
BAC    BANK OF AME  BAC US 06/16/12 C8        14.4  39.1   0.49  -15.5    782
DIS    WALT DISNEY  DIS US 05/19/12 C44       14.4  26.9   0.60  -23.1    305
XLF    SPDR-FINL S  XLF US 06/16/12 C15       14.4  22.8   0.72   -7.7    220
BRCM   BROADCOM CO  BRCM US 05/19/12 P36      14.4  45.9   1.30    4.0    593
XOM    EXXON MOBIL  XOM US 06/16/12 C87.5     14.3  13.7   0.85   -5.6    207
XLV    SPDR-HEALTH  XLV US 05/19/12 C38       14.3  10.5   0.17  -22.7   3436
DHI    DR HORTON I  DHI US 05/19/12 P16       14.2  37.2   0.45   28.6    232
PSS    COLLECTIVE   PSS US 05/19/12 P20       14.1  35.6   0.40    0.0    458
IACI   IAC/INTERAC  IACI US 05/19/12 C50      14.1  39.6   1.10    4.8    264
DOW    DOW CHEMICA  DOW US 05/19/12 C35       14.1  25.2   0.35  -50.0    437
RIMM   RESEARCH IN  RIMM US 05/19/12 P13      14.1  60.1   0.22  -21.4   2678
IWM    ISHARES-RUS  IWM US 05/19/12 P78       14.0  25.7   0.55   25.0   1334
JPM    JPMORGAN CH  JPM US 09/22/12 C40       13.9  29.2   4.70   -5.0    250
FXI    ISHARES FTS  FXI US 05/19/12 P37       13.9  24.6   0.48    9.1   1027
COP    CONOCOPHILL  COP US 06/16/12 C75       13.9  16.0   0.41  -10.9    230
MA     MASTERCARD   MA US 07/21/12 C435       13.9  32.7  36.72  -10.4    203
CHK    CHESAPEAKE   CHK US 05/19/12 P16       13.8  83.3   0.55   -9.8    630
MS     MORGAN STAN  MS US 08/18/12 C17        13.8  42.3   1.51    2.0    483
BRCM   BROADCOM CO  BRCM US 05/19/12 P38      13.8  45.0   2.49    5.1    501
AKAM   AKAMAI TECH  AKAM US 05/19/12 C31      13.7  39.7   1.86  -21.9    225
IACI   IAC/INTERAC  IACI US 07/21/12 C45      13.7  36.4   5.30    1.9   1601
IWM    ISHARES-RUS  IWM US 06/16/12 P82       13.6  23.0   2.78   12.6    560
AGNC   AMERICAN CA  AGNC US 09/22/12 C32      13.6   9.9   0.21   23.5    205
WYNN   WYNN RESORT  WYNN US 05/19/12 P135     13.6  41.3   7.05   41.0    358
STJ    ST JUDE MED  STJ US 05/19/12 C40       13.6  28.4   0.45   -6.2    608
T      AT&T INC     T US 07/21/12 P31         13.6  15.7   0.43    7.5    712
SIRI   SIRIUS XM R  SIRI US 05/19/12 C2       13.6  65.3   0.30   11.1    226
FCX    FREEPORT-MC  FCX US 05/19/12 C38       13.5  33.5   1.08  -13.6    709
NBL    NOBLE ENERG  NBL US 05/19/12 P95       13.5  27.7   0.95    5.6    200
USB    US BANCORP   USB US 09/22/12 P32       13.5  23.3   1.79   -5.8   1500
LEN    LENNAR CORP  LEN US 05/19/12 P23       13.5  62.2   0.15   50.0    403
POT    POTASH CORP  POT US 06/16/12 C42.5     13.5  29.8   1.61  -14.4    244
XME    SPDR S&P ME  XME US 05/19/12 C50       13.5  30.5   0.52  -27.8    570
VALE   VALE SA-SP   VALE US 06/16/12 C23      13.4  30.0   0.60   -1.6    830
WFC    WELLS FARGO  WFC US 05/19/12 C34       13.4  21.2   0.31  -34.0    459
GS     GOLDMAN SAC  GS US 05/19/12 C110       13.3  26.7   6.00    7.1   2135
IBM    IBM          IBM US 05/19/12 P205      13.3  15.0   2.19   -0.9   1183
AKAM   AKAMAI TECH  AKAM US 05/19/12 P31      13.3  39.0   0.42   40.0    928
BRCM   BROADCOM CO  BRCM US 05/19/12 P35      13.2  46.1   0.90    9.8   1176
GLD    SPDR GOLD T  GLD US 05/19/12 C162      13.2  14.6   1.70   -8.1   1303
AKAM   AKAMAI TECH  AKAM US 05/19/12 P33      13.2  35.8   1.12   12.0    374
MPC    MARATHON PE  MPC US 06/16/12 C42.5     13.2  31.9   1.25    4.2   2836
STX    SEAGATE TEC  STX US 06/16/12 P25       13.2  49.7   0.35   -2.8   5052
EGN    ENERGEN COR  EGN US 05/19/12 P50       13.1  30.1   0.70  -30.0   1001
TRIP   TRIPADVISOR  TRIP US 05/19/12 P35      13.1  62.9   1.20    9.1    302
SCEI   SINO CLEAN   SCEI US 06/16/12 P1       13.1 157.1   0.05    0.0    401
XLE    SPDR-ENERGY  XLE US 06/16/12 C70       13.0  19.9   2.33   -4.1    244
UBNT   UBIQUITI NE  UBNT US 05/19/12 P30      13.0 118.5   1.80   28.6    300
WMT    WAL-MART ST  WMT US 06/16/12 C60       13.0  16.9   0.70  -19.5    399
DHI    DR HORTON I  DHI US 06/16/12 P16       12.9  37.2   0.75   27.1    743
SLV    ISHARES SIL  SLV US 05/19/12 C30.5     12.8  27.1   0.45  -34.8    610
V      VISA INC-CL  V US 05/19/12 C125        12.7  33.0   2.61   -4.0   2740
CHK    CHESAPEAKE   CHK US 07/21/12 P15       12.7  66.7   0.99   11.2    626
SWKS   SKYWORKS SO  SWKS US 05/19/12 P26      12.6  49.4   0.65   30.0    309
SWKS   SKYWORKS SO  SWKS US 05/19/12 C25      12.6  51.4   2.65  -12.8    235
AKAM   AKAMAI TECH  AKAM US 05/19/12 P34      12.6  34.9   1.92   23.1   1512
RIMM   RESEARCH IN  RIMM US 05/19/12 C13      12.6  59.3   1.73   31.1    454
RIMM   RESEARCH IN  RIMM US 05/19/12 C14      12.6  55.7   0.97   40.6   2479
IWM    ISHARES-RUS  IWM US 05/19/12 P77       12.5  26.5   0.39   14.7   1450
CMI    CUMMINS INC  CMI US 05/19/12 P110      12.5  42.4   2.00   29.0    434
TKR    TIMKEN CO    TKR US 05/19/12 P47.5     12.5  47.1   0.11   10.0    200
TBT    PRO ULTSHRT  TBT US 06/16/12 C18       12.5  25.7   0.85  -11.5    537
AXP    AMERICAN EX  AXP US 05/19/12 P57.5     12.5  23.7   0.33    0.0    232
IRM    IRON MOUNTA  IRM US 07/21/12 P27.5     12.5  41.4   1.10  -18.5    201
FCX    FREEPORT-MC  FCX US 05/19/12 C39       12.4  32.8   0.63  -18.2   2500
BHI    BAKER HUGHE  BHI US 06/16/12 C45       12.4  30.5   1.15   27.8    311
CHK    CHESAPEAKE   CHK US 05/19/12 P15       12.4  91.4   0.39   -2.5    443
HGSI   HUMAN GENOM  HGSI US 05/19/12 P14      12.4  35.7   0.20   -4.8    203
GNC    GNC HOLDING  GNC US 06/16/12 P35       12.4  43.3   0.95  171.4   4646
EP     EL PASO COR  EP US 05/19/12 P27        12.3  36.6   0.18  -18.2    200
RIMM   RESEARCH IN  RIMM US 05/19/12 P14      12.2  55.2   0.47  -26.6   2328
KEY    KEYCORP      KEY US 05/19/12 C7        12.2  44.9   1.08   -5.3    590
CVX    CHEVRON COR  CVX US 05/19/12 C105      12.2  17.5   2.25    0.5    340
MET    METLIFE INC  MET US 05/19/12 C37       12.2  26.6   0.46  -11.5    218
STX    SEAGATE TEC  STX US 06/16/12 P26       12.2  47.4   0.47   -9.6   1033
IWM    ISHARES-RUS  IWM US 05/19/12 P76       12.2  27.6   0.29   26.1   1125
SWKS   SKYWORKS SO  SWKS US 05/19/12 C26      12.2  48.4   1.90  -15.9    427
FMCN   FOCUS MEDIA  FMCN US 05/19/12 P24      12.1  74.8   1.75   52.2    511
XLE    SPDR-ENERGY  XLE US 06/16/12 C71       12.1  19.3   1.75   -5.4    227
GE     GENERAL ELE  GE US 06/16/12 P20        12.1  19.9   0.82   20.6    239
XLF    SPDR-FINL S  XLF US 08/18/12 C14       12.1  26.2   1.71   -5.0    420
PFE    PFIZER INC   PFE US 05/19/12 C22       12.1  24.4   1.00   -5.7    699
WYNN   WYNN RESORT  WYNN US 05/19/12 C130     12.0  45.3   5.90  -24.4    207
SLV    ISHARES SIL  SLV US 05/19/12 C31       12.0  27.1   0.30  -38.8    804
XOM    EXXON MOBIL  XOM US 06/16/12 C90       12.0  13.2   0.27   -3.6   1369
HES    HESS CORP    HES US 06/16/12 C52.5     12.0  30.0   1.86    5.1    246
IAG    IAMGOLD COR  IAG US 05/19/12 C11       11.9  50.1   1.40  -15.2    204
XRT    SPDR S&P RE  XRT US 06/16/12 P60       11.9  23.9   1.31   14.9    924
DIS    WALT DISNEY  DIS US 05/19/12 C45       11.9  26.2   0.31  -29.6    345
STX    SEAGATE TEC  STX US 06/16/12 P27       11.9  46.1   0.65   -8.4   1671
GOOG   GOOGLE INC-  GOOG US 05/19/12 C615     11.7  21.9  10.10  -13.7    245
GME    GAMESTOP CO  GME US 05/19/12 C21       11.7  28.9   1.61   -8.5    300
QID    PRO ULTSHRT  QID US 05/19/12 C30       11.7  31.9   1.24   14.8    232
VECO   VEECO INSTR  VECO US 05/19/12 P29      11.7  63.3   1.05    5.0    453
ECA    ENCANA CORP  ECA US 10/20/12 P19       11.7  33.6   1.50   15.4    251
MA     MASTERCARD   MA US 01/19/13 C450       11.7  32.3  52.65    0.7    426
APA    APACHE CORP  APA US 05/19/12 P90       11.6  30.5   0.77   -2.5    539
BAC    BANK OF AME  BAC US 01/19/13 C5        11.6  54.6   3.35   -4.3   1007
VZ     VERIZON COM  VZ US 10/20/12 C37        11.6  17.0   3.70    1.4    813
GRPN   GROUPON INC  GRPN US 05/19/12 P11      11.6 137.9   1.10   17.0    577
BIIB   BIOGEN IDEC  BIIB US 05/19/12 C140     11.6  24.7   0.97   61.7    371
FXI    ISHARES FTS  FXI US 05/19/12 P35       11.5  28.0   0.12   20.0    427
STX    SEAGATE TEC  STX US 05/19/12 P29       11.5  44.9   0.64  -33.3    596
DOW    DOW CHEMICA  DOW US 06/16/12 C34       11.5  27.2   1.26  -31.9    331
DHI    DR HORTON I  DHI US 05/19/12 P15       11.4  40.3   0.17   54.5    250
TSRA   TESSERA TEC  TSRA US 06/16/12 P15      11.4  42.3   0.60   20.0   1562
CI     CIGNA CORP   CI US 07/21/12 C48        11.4  27.8   1.60  -15.3   2218
XLU    SPDR-UTIL S  XLU US 05/19/12 P35       11.4  11.8   0.15    7.1    346
MSI    MOTOROLA SO  MSI US 10/20/12 C50       11.3  22.6   3.30  -13.2    298
TWX    TIME WARNER  TWX US 05/19/12 C38       11.3  22.1   0.54  -31.6    518
GLD    SPDR GOLD T  GLD US 05/19/12 C164      11.3  14.8   0.96  -15.0    435
GLD    SPDR GOLD T  GLD US 05/19/12 C167      11.3  15.9   0.48   -9.4    757
SWN    SOUTHWESTRN  SWN US 05/19/12 P26       11.2  49.8   0.11  -15.4    425
DNDN   DENDREON CO  DNDN US 05/19/12 P8       11.2 154.1   0.24    4.3    501
IWM    ISHARES-RUS  IWM US 06/16/12 P80       11.2  24.7   2.04   13.3    769
AMZN   AMAZON.COM   AMZN US 05/19/12 C225     11.2  34.5   9.60   24.7   5559
NKE    NIKE INC -C  NKE US 05/19/12 P110      11.1  19.1   1.27  -18.1    273
ABT    ABBOTT LABS  ABT US 05/19/12 P52.5     11.1  37.7   0.03   50.0    200
BWLD   BUFFALO WIL  BWLD US 05/19/12 P70      11.1  46.4   0.15   50.0    201
AIG    AMERICAN IN  AIG US 08/18/12 P29       11.1  40.2   0.89    8.5    691
T      AT&T INC     T US 06/16/12 P29         11.1  21.9   0.06    0.0    308
SU     SUNCOR ENER  SU US 06/16/12 P30        11.1  33.8   0.58  -12.1    307
KFT    KRAFT FOODS  KFT US 06/16/12 P39       11.1  14.1   0.44  -20.0    245
NFLX   NETFLIX INC  NFLX US 05/19/12 C82.5    11.0  55.3   3.35  -26.4   1308
MSFT   MICROSOFT C  MSFT US 05/19/12 P29      11.0  25.6   0.04    0.0   1029
UNG    US NAT GAS   UNG2 US 07/21/12 P4       11.0  51.7   0.40  -16.7    250
HGSI   HUMAN GENOM  HGSI US 05/19/12 C15      11.0  39.2   0.33    0.0    311
NFLX   NETFLIX INC  NFLX US 05/19/12 P85      11.0  54.9   6.20   32.8    723
UNG    US NAT GAS   UNG US 07/21/12 P15       11.0  52.6   1.11   -8.3    434
IBM    IBM          IBM US 05/19/12 P200      10.9  16.6   0.86   -2.3    556
FXI    ISHARES FTS  FXI US 05/19/12 P36       10.9  25.9   0.24    9.1    424
CHK    CHESAPEAKE   CHK US 06/16/12 P12       10.8 100.4   0.35    6.1    573
GRMN   GARMIN LTD   GRMN US 05/19/12 P46      10.8  41.1   1.36    4.6    439
IWM    ISHARES-RUS  IWM US 05/19/12 P75       10.8  28.7   0.20   17.6  20406
EXPE   EXPEDIA INC  EXPE US 05/19/12 C40      10.7  38.6   2.29   27.2    444
FLR    FLUOR CORP   FLR US 05/19/12 P55       10.7  40.0   1.05   10.5    417
NLY    ANNALY CAPI  NLY US 06/16/12 C16       10.7  12.2   0.41   -4.7    276
DIA    SPDR DJIA T  DIA US 05/19/12 C137      10.7  11.4   0.09  -18.2    230
GOOG   GOOGLE INC-  GOOG US 05/19/12 C610     10.7  22.2  12.90  -10.8    351
V      VISA INC-CL  V US 05/19/12 P120        10.7  33.0   2.40   16.5    240
AXP    AMERICAN EX  AXP US 06/16/12 P60       10.6  21.6   1.75    0.0    224
BA     BOEING CO/T  BA US 05/19/12 P77.5      10.5  18.3   2.60   64.6    292
BHI    BAKER HUGHE  BHI US 05/19/12 C44       10.5  30.7   0.84   29.2    372
NLY    ANNALY CAPI  NLY US 01/18/14 C17       10.5  13.7   0.25    4.2    339
LVLT   LEVEL 3 COM  LVLT US 05/19/12 C23      10.5  60.8   1.25    4.2   1025
QQQ    POWERSH-QQQ  QQQ US 05/19/12 P69       10.5  15.4   2.32   13.2   1437
PFE    PFIZER INC   PFE US 06/16/12 C23       10.5  17.6   0.49    4.3   2120
STX    SEAGATE TEC  STX US 01/19/13 C15       10.5  64.3  15.53    5.3    262
GLD    SPDR GOLD T  GLD US 05/19/12 C165      10.5  15.0   0.76  -13.6   1102
GOOG   GOOGLE INC-  GOOG US 05/19/12 C605     10.4  22.6  15.90  -10.2    423
MOS    MOSAIC CO/T  MOS US 05/19/12 C52.5     10.4  29.5   1.41  -11.3    252
TLM    TALISMAN EN  TLM US 05/19/12 P13       10.4  42.8   0.45    0.0    200
PAY    VERIFONE SY  PAY US 05/19/12 P48       10.4  43.1   1.45  222.2    541
USB    US BANCORP   USB US 12/22/12 P32       10.4  25.1   2.61    0.8    211
USB    US BANCORP   USB US 01/19/13 P32       10.4  25.4   2.89    6.6   3510
F      FORD MOTOR   F US 01/18/14 C10         10.3  35.0   2.43   -8.0    262
STX    SEAGATE TEC  STX US 05/19/12 C30       10.3  43.8   1.29   59.3    661
T      AT&T INC     T US 01/19/13 P32         10.3  16.5   2.07    3.5    326
GRMN   GARMIN LTD   GRMN US 05/19/12 P45      10.2  41.9   0.96   17.1    200
BRK/B  BERKSHIRE H  BRKB US 05/19/12 C82.5    10.2  15.5   0.42    2.4    758
ACOM   ANCESTRY.CO  ACOM US 05/19/12 P25      10.1  47.4   0.55   37.5   1021
TNA    DIR SM CAP   TNA US 07/21/12 P54       10.1  73.2   5.40    1.3    535
NFLX   NETFLIX INC  NFLX US 05/19/12 P82.5    10.1  55.2   4.75   37.7    342
AAPL   APPLE INC    AAPL US 05/19/12 C510     10.1  39.0  82.10  -12.8    524
DIA    SPDR DJIA T  DIA US 05/19/12 C133      10.1  12.4   0.87  -16.4    622
MDRX   ALLSCRIPTS   MDRX US 06/16/12 P8       10.1  57.1   0.05  -50.0    262
CSCO   CISCO SYSTE  CSCO US 05/19/12 P20      10.0  34.0   0.65    6.6   1368
FXA    CRYSHS-AUS   FXA US 06/16/12 P104      10.0   9.3   1.50    7.1    301

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
GPRO   GEN-PROBE    GPRO US 06/16/12 C85     -74.7   8.8   0.15    0.0    430
CPTS   CONCEPTUS I  CPTS US 05/19/12 C20     -48.3  58.1   0.60   71.4    224
PSS    COLLECTIVE   PSS US 05/19/12 C21      -47.1  28.4   0.40  -50.0    940
BKS    BARNES & NO  BKS US 07/21/12 C23      -46.3  63.5   2.40  336.4    214
AIG    AMERICAN IN  AIG US 05/19/12 C30      -46.1  42.4   4.05  -12.3   1097
BKS    BARNES & NO  BKS US 05/19/12 P21      -44.5 101.2   1.40    0.0    409
LEN    LENNAR CORP  LEN US 05/19/12 C18      -44.4  94.1   9.81   14.1    465
PSS    COLLECTIVE   PSS US 06/16/12 C21      -43.7  22.5   0.55  -47.6    600
WCRX   WARNER CHIL  WCRX US 05/19/12 C22     -43.4  59.4   1.10   46.7    645
WCRX   WARNER CHIL  WCRX US 05/19/12 C23     -43.4  63.0   1.00   66.7    591
WCRX   WARNER CHIL  WCRX US 05/19/12 C18     -42.9  48.6   4.00   95.1    209
HOLX   HOLOGIC INC  HOLX US 05/19/12 P18     -42.6  33.2   0.15  -40.0    209
TKR    TIMKEN CO    TKR US 05/19/12 C52.5    -42.0  35.8   3.70  -22.9    600
BKS    BARNES & NO  BKS US 05/19/12 P20      -41.6 102.5   1.00  -83.6    685
PSS    COLLECTIVE   PSS US 09/22/12 C20      -40.5  20.9   1.40  -33.3   1530
BKS    BARNES & NO  BKS US 05/19/12 C22      -40.5  85.0   1.95 1850.0   1534
WCRX   WARNER CHIL  WCRX US 05/19/12 P22     -39.8  61.9   1.15  -58.2    732
WCRX   WARNER CHIL  WCRX US 05/19/12 P21     -39.8  58.6   0.65    0.0    980
BKS    BARNES & NO  BKS US 05/19/12 P22      -39.4  96.2   1.60  -82.4   3267
BKS    BARNES & NO  BKS US 07/21/12 C15      -39.0  51.8   7.50  614.3   1336
MCD    MCDONALDS C  MCD US 05/19/12 C95      -38.0  14.8   2.68   -4.3    205
HOLX   HOLOGIC INC  HOLX US 05/19/12 C19     -37.3  34.7   0.75  -53.1    341
LEN    LENNAR CORP  LEN US 05/19/12 C23      -36.9  62.5   4.85  -11.8    232
LEN    LENNAR CORP  LEN US 05/19/12 C22      -36.8  71.6   5.76  -14.0    530
DAL    DELTA AIR L  DAL US 05/19/12 C10      -35.3  46.3   1.02   10.9    247
HOLX   HOLOGIC INC  HOLX US 05/19/12 P19     -35.2  33.8   0.50  100.0    389
SKX    SKECHERS US  SKX US 05/19/12 C18      -35.0  36.3   0.55   -8.3    227
CBD    PAO ACUCAR-  CBD US 05/19/12 C40      -35.0  52.9   7.40   -8.6   2500
SPF    STANDARD PA  SPF US 05/19/12 C5       -34.6  56.1   0.30  -33.3   1056
HOLX   HOLOGIC INC  HOLX US 05/19/12 P20     -34.0  31.9   1.15  130.0   2382
ECA    ENCANA CORP  ECA US 05/19/12 C20      -34.0  32.5   0.58  -39.0    626
WCRX   WARNER CHIL  WCRX US 06/16/12 C22     -33.0  57.3   1.70   41.7    389
SUN    SUNOCO INC   SUN US 05/19/12 P46      -32.7  23.9   0.21    0.0    258
KO     COCA-COLA C  KO US 05/19/12 C75       -32.6  13.6   2.02    1.5    760
WCRX   WARNER CHIL  WCRX US 05/19/12 C20     -32.2  66.8   2.50   78.6    303
VRNG   VRINGO INC   VRNG US 11/17/12 C2.5    -32.0  46.6   0.95   -9.5    537
BKS    BARNES & NO  BKS US 05/19/12 C21      -31.4  84.1   2.30 2200.0    339
WCRX   WARNER CHIL  WCRX US 06/16/12 C21     -31.2  58.1   2.20  120.0  10000
PAY    VERIFONE SY  PAY US 05/19/12 C50      -30.6  42.7   1.45  -72.1   1690
HOLX   HOLOGIC INC  HOLX US 05/19/12 C20     -30.4  33.3   0.25  -77.3    448
BGC    GEN CABLE C  BGC US 05/19/12 C29      -30.0  63.9   2.15  -12.2    282
BPZ    BPZ RESOURC  BPZ US 05/19/12 P4       -29.3  83.4   0.25    0.0    352
LEN    LENNAR CORP  LEN US 06/16/12 C23      -28.1  51.9   5.21   -9.9    204
WCRX   WARNER CHIL  WCRX US 06/16/12 P21     -27.9  58.0   1.15  -46.5   5058
WCRX   WARNER CHIL  WCRX US 05/19/12 P19     -27.1  65.9   0.25  -83.2    230
DAL    DELTA AIR L  DAL US 05/19/12 C11      -26.7  37.6   0.31    3.3   1452
HUM    HUMANA INC   HUM US 05/19/12 P80      -26.7  26.4   1.20  242.9    216
MCD    MCDONALDS C  MCD US 05/19/12 C97.5    -26.7  13.4   1.10   -5.2    731
URI    UNITED RENT  URI US 05/19/12 C46      -26.5  43.3   1.77  -32.4    611
CYOU   CHANGYOU.CO  CYOU US 05/19/12 C24     -26.4  52.5   2.35   23.7    218
BGC    GEN CABLE C  BGC US 05/19/12 C30      -26.4  63.4   1.65  -10.8    551
SUN    SUNOCO INC   SUN US 05/19/12 P45      -25.9  23.6   0.10  -98.4    299
JPM    JPMORGAN CH  JPM US 05/19/12 P45      -25.7  21.3   2.18   16.0    223
MS     MORGAN STAN  MS US 05/19/12 P18       -25.0  37.9   1.05  -16.0    350
WCRX   WARNER CHIL  WCRX US 06/16/12 P18     -24.0  57.6   0.50    0.0   5000
HUM    HUMANA INC   HUM US 05/19/12 P77.5    -23.9  27.9   0.60  300.0    721
LEN    LENNAR CORP  LEN US 06/16/12 C24      -23.8  50.0   4.15   -7.8    351
NBR    NABORS INDS  NBR US 05/19/12 P17      -23.4  41.9   0.94    3.3   1001
RRC    RANGE RESOU  RRC US 06/16/12 C60      -23.2  35.3   5.49    1.7    200
WPI    WATSON PHAR  WPI US 05/19/12 C75      -23.0  26.6   1.75  -35.2    206
BKS    BARNES & NO  BKS US 10/20/12 C20      -22.9  56.3   4.40  417.6    200
SOHU   SOHU.COM IN  SOHU US 05/19/12 C52.5   -22.8  47.8   1.65  -66.3    329
IWM    ISHARES-RUS  IWM US 05/19/12 C78      -22.7  24.8   4.20  -12.5   2600
MCD    MCDONALDS C  MCD US 06/16/12 C97.5    -22.6  13.6   1.66   -2.4    270
AIG    AMERICAN IN  AIG US 05/19/12 C33      -22.6  44.4   1.81  -15.4    632
SOHU   SOHU.COM IN  SOHU US 05/19/12 P50     -22.4  52.2   1.75   29.6    894
PM     PHILIP MORR  PM US 05/19/12 C90       -22.3  14.1   1.00   -9.1    232
LVS    LAS VEGAS S  LVS US 05/19/12 P57.5    -22.3  36.2   3.41   25.8    296
ETP    ENERGY TRAN  ETP US 03/16/13 C50      -22.3  11.4   1.05   10.5    211
SPY    SPDR S&P 50  SPY US 06/16/12 P145     -22.0  12.6   6.52    6.5    319
XHB    SPDR S&P HO  XHB US 05/19/12 C22      -21.9  24.6   0.27  -38.6    422
BKS    BARNES & NO  BKS US 07/21/12 P23      -21.7  88.3   4.10  -48.8    273
SOHU   SOHU.COM IN  SOHU US 05/19/12 P45     -21.6  54.4   0.45   18.4    455
PG     PROCTER & G  PG US 05/19/12 P65       -21.4  13.8   1.78   57.5   5027
T      AT&T INC     T US 07/21/12 C30        -21.3  17.1   2.80   -1.8    818
NOV    NATL OILWEL  NOV US 05/19/12 P75      -21.1  29.4   1.84    5.8    244
LEN    LENNAR CORP  LEN US 06/16/12 C26      -20.9  44.6   2.71  -20.3    608
XOM    EXXON MOBIL  XOM US 05/19/12 P87.5    -20.7  13.1   2.37    2.6    249
JPM    JPMORGAN CH  JPM US 05/19/12 P44      -20.3  21.4   1.42   15.4    549
AET    AETNA INC    AET US 07/21/12 P43      -20.3  26.9   2.00   -1.0    207
AA     ALCOA INC    AA US 05/19/12 P10       -20.2  29.8   0.47    4.4    631
BKS    BARNES & NO  BKS US 01/19/13 C20      -20.0  59.3   5.20  420.0    429
GNC    GNC HOLDING  GNC US 05/19/12 C35      -20.0  48.8   3.70  -41.3    737
RHT    RED HAT INC  RHT US 05/19/12 C62.5    -20.0  31.6   0.70  -39.1    827
IWM    ISHARES-RUS  IWM US 05/19/12 C79      -19.8  24.0   3.37  -15.1    976
AIG    AMERICAN IN  AIG US 08/18/12 C30      -19.6  39.4   5.30   -2.8    214
BG     BUNGE LTD    BG US 05/19/12 P65       -19.5  21.5   1.75    2.9    350
FIO    FUSION-IO I  FIO US 05/19/12 C27      -19.5  61.5   1.10  -37.1    291
SPY    SPDR S&P 50  SPY US 06/16/12 P144     -19.4  12.9   5.88   11.4    319
MON    MONSANTO CO  MON US 05/19/12 C75      -19.3  25.3   2.48  -33.5    429
BIG    BIG LOTS IN  BIG US 05/19/12 C37.5    -19.3  40.0   0.85  -34.6    313
BAC    BANK OF AME  BAC US 05/19/12 C6       -18.8  60.6   2.10   -7.5    527
CALL   MAGICJACK V  CALL US 05/19/12 C20     -18.8  43.3   4.00   -4.1    279
HUM    HUMANA INC   HUM US 06/16/12 P80      -18.8  26.0   2.30  155.6    254
LNKD   LINKEDIN CO  LNKD US 05/19/12 C105    -18.4  77.1   9.20   -8.5    313
XRT    SPDR S&P RE  XRT US 05/19/12 C62      -18.3  20.9   1.06  -23.2    205
KO     COCA-COLA C  KO US 05/19/12 C77.5     -18.3  12.2   0.49    0.0    662
SOHU   SOHU.COM IN  SOHU US 05/19/12 P42.5   -18.1  58.1   0.20   -9.1    275
GE     GENERAL ELE  GE US 05/19/12 C19       -18.0  20.6   0.67  -24.7    451
FSIN   FUSHI COPPE  FSIN US 09/22/12 C5      -17.8  56.7   2.25   15.4    200
LYB    LYONDELLBAS  LYB US 05/19/12 C43      -17.6  37.5   1.25  -58.3    526
GRPN   GROUPON INC  GRPN US 01/18/14 P3      -17.5  93.4   0.45  -35.7   1650
MDRX   ALLSCRIPTS   MDRX US 09/22/12 C11     -17.2  46.2   1.25    8.7    267
WCRX   WARNER CHIL  WCRX US 05/19/12 P18     -17.1  67.4   0.15  -87.0    594
RIG    TRANSOCEAN   RIG US 05/19/12 P50      -16.9  40.4   1.88   -3.1    374
CLF    CLIFFS NATU  CLF US 05/19/12 P62.5    -16.9  37.9   2.68   12.1    278
MCK    MCKESSON CO  MCK US 05/19/12 P92.5    -16.8  22.4   2.10  -23.6    222
NEM    NEWMONT MIN  NEM US 06/16/12 P47      -16.8  29.1   2.07   26.2    263
GT     GOODYEAR TI  GT US 01/19/13 P11       -16.7  43.7   1.60   10.3    220
BBY    BEST BUY CO  BBY US 05/19/12 C20      -16.7  41.6   2.30   -5.3    251
LNKD   LINKEDIN CO  LNKD US 06/16/12 C105    -16.6  62.5  11.30   -5.8    203
NOV    NATL OILWEL  NOV US 05/19/12 P72.5    -16.6  31.0   0.87   -7.5   1547
SUN    SUNOCO INC   SUN US 06/16/12 C50      -16.6  24.7   1.14    0.0   3807
BKS    BARNES & NO  BKS US 05/19/12 C17      -16.5  86.0   5.60 2700.0    229
DAL    DELTA AIR L  DAL US 06/16/12 C11      -16.5  41.0   0.56    5.7    200
WMT    WAL-MART ST  WMT US 05/19/12 P60      -16.3  19.0   2.11   13.4    221
SPY    SPDR S&P 50  SPY US 06/16/12 P143     -16.3  13.4   5.10    9.7    491
MCD    MCDONALDS C  MCD US 06/16/12 C100     -16.2  13.4   0.75    1.4    290
LVS    LAS VEGAS S  LVS US 06/16/12 P55      -16.2  35.8   2.79   14.3    853
C      CITIGROUP I  C US 05/19/12 P34        -16.1  32.2   1.51   20.8    643
F      FORD MOTOR   F US 05/19/12 P10        -16.1  35.6   0.03   50.0   2059
NYX    NYSE EURONE  NYX US 06/16/12 P24      -16.1  28.1   0.43   65.4   1219
AIG    AMERICAN IN  AIG US 05/19/12 C34      -15.9  44.7   1.31  -16.0    537
ALR    ALERE INC    ALR US 05/19/12 C25      -15.8  35.4   0.55  -60.4   1022
CF     CF INDUSTRI  CF US 05/19/12 C190      -15.7  41.1   9.20  -24.6    321
XOP    SPDR OIL&GA  XOP US 05/19/12 C52      -15.6  34.1   4.15    9.2    236
RF     REGIONS FIN  RF US 05/19/12 C7        -15.4  34.6   0.12  -25.0    230
MTG    MGIC INVT C  MTG US 06/16/12 C1       -15.3 222.9   2.52   -3.8    252
LNKD   LINKEDIN CO  LNKD US 05/19/12 C110    -15.1  75.3   6.40  -13.8   1181
HUM    HUMANA INC   HUM US 05/19/12 C82.5    -15.1  25.4   1.42  -71.6    579
HOG    HARLEY-DAVI  HOG US 05/19/12 C44      -15.0  47.3   8.90   -7.2    610
F      FORD MOTOR   F US 07/21/12 P11        -14.8  29.4   0.48   26.3    459
SPY    SPDR S&P 50  SPY US 06/16/12 P142     -14.8  13.8   4.46    7.2   1462
MS     MORGAN STAN  MS US 05/19/12 P17       -14.8  38.4   0.48  -21.3    526
JPM    JPMORGAN CH  JPM US 05/19/12 P43      -14.7  22.7   0.89   20.3    620
PG     PROCTER & G  PG US 06/16/12 P65       -14.7  13.2   2.19   51.0    356
PG     PROCTER & G  PG US 07/21/12 P65       -14.7  12.8   2.86   29.4    643
IWM    ISHARES-RUS  IWM US 05/19/12 C81      -14.6  22.0   2.05  -17.0   1181
LVS    LAS VEGAS S  LVS US 05/19/12 P55      -14.6  36.7   1.78   29.0   1353
F      FORD MOTOR   F US 06/16/12 P11        -14.5  29.2   0.33   37.5   3449
KO     COCA-COLA C  KO US 06/16/12 C77.5     -14.5  11.8   0.92    4.5    339
XLY    SPDR-CONS D  XLY US 05/19/12 C43      -14.4  21.4   2.63  -13.8    200
CALL   MAGICJACK V  CALL US 06/16/12 C12.5   -14.3  79.2  12.20    4.3    260
XLF    SPDR-FINL S  XLF US 06/16/12 P16      -14.3  19.6   0.84   10.5    269
GT     GOODYEAR TI  GT US 01/19/13 P10       -14.2  45.6   1.15    9.5    265
CS     CREDIT SUIS  CS US 05/19/12 P22       -14.1  45.0   0.40   33.3    757
NEM    NEWMONT MIN  NEM US 05/19/12 P48      -13.8  29.9   1.70   26.9    314
XRT    SPDR S&P RE  XRT US 05/19/12 C63      -13.8  19.8   0.67  -20.2    200
XOM    EXXON MOBIL  XOM US 06/16/12 P87.5    -13.8  13.6   2.94    3.9    208
F      FORD MOTOR   F US 05/19/12 P11        -13.7  30.4   0.18   63.6   3212
NYX    NYSE EURONE  NYX US 05/19/12 P25      -13.4  27.8   0.36  111.8    436
PM     PHILIP MORR  PM US 05/19/12 C92.5     -13.3  14.2   0.21  -30.0    533
SPY    SPDR S&P 50  SPY US 06/16/12 P141     -13.2  14.3   3.95    9.7   1834
MCP    MOLYCORP IN  MCP US 05/19/12 P27      -13.2  59.9   1.22   10.9    372
T      AT&T INC     T US 01/19/13 C29        -13.1  17.5   4.15   29.7    241
LIZ    LIZ CLAIBOR  LIZ US 05/19/12 P13      -12.7  53.4   0.50   42.9    326
NYX    NYSE EURONE  NYX US 05/19/12 P26      -12.7  25.8   0.77  140.6    249
ABV    AMBEV-PRF A  ABV US 05/19/12 P42      -12.6  23.3   0.85   63.5    466
EUO    PROSH-UL/SH  EUO US 05/19/12 C19      -12.6  16.9   0.40   -9.1    320
CF     CF INDUSTRI  CF US 05/19/12 C195      -12.6  40.1   6.50  -23.1    300
HBC    HSBC HOLDIN  HBC US 05/19/12 C45      -12.5  23.7   1.00  -15.2    602
UNG    US NAT GAS   UNG US 06/16/12 C16      -12.5  49.2   1.06    8.2    208
GNC    GNC HOLDING  GNC US 05/19/12 C40      -12.4  36.1   0.70  -63.2   1482
SUN    SUNOCO INC   SUN US 08/18/12 C42      -12.3  21.6   7.00  426.3   1042
ARO    AEROPOSTALE  ARO US 05/19/12 C23      -12.3  61.0   0.90  -21.7   1290
HAR    HARMAN INTL  HAR US 05/19/12 C52.5    -12.2  36.3   1.05   90.9    505
ECA    ENCANA CORP  ECA US 10/20/12 C21      -12.2  31.7   1.18  -21.3    420
AIG    AMERICAN IN  AIG US 05/19/12 C35      -12.1  44.2   0.93  -12.3    784
PFE    PFIZER INC   PFE US 06/16/12 P24      -12.1  16.2   1.43   12.6    210
GE     GENERAL ELE  GE US 06/16/12 C19       -12.1  20.0   0.84  -20.0    570
AA     ALCOA INC    AA US 06/16/12 P10       -12.1  28.9   0.60    7.1    244
MON    MONSANTO CO  MON US 05/19/12 C77.5    -12.1  23.1   1.07  -41.5    285
AONE   A123 SYSTEM  AONE US 05/19/12 C1      -12.0 144.0   0.21    5.0    202
MRK    MERCK & CO   MRK US 05/19/12 P39      -12.0  14.9   0.36  -50.0   1167
SPF    STANDARD PA  SPF US 12/22/12 C5       -12.0  52.5   0.95   -6.9    500
DPZ    DOMINO'S PI  DPZ US 05/19/12 C38      -11.9  45.6   1.05   -4.5    231
LDK    LDK SOLAR C  LDK US 05/19/12 C2.5     -11.9  58.5   0.42   -4.5    939
PAY    VERIFONE SY  PAY US 07/21/12 C50      -11.9  41.5   3.30  -51.5    285
MILL   MILLER ENER  MILL US 08/18/12 C5      -11.8  82.1   1.25    4.2    200
ABX    BARRICK GOL  ABX US 05/19/12 C40      -11.8  32.8   1.20  -21.1   1236
C      CITIGROUP I  C US 06/16/12 P34        -11.8  33.4   2.07   11.9    247
ANR    ALPHA NATUR  ANR US 06/16/12 P15      -11.8  60.0   0.98   10.1    628
WHR    WHIRLPOOL C  WHR US 05/19/12 P62.5    -11.8  38.5   1.86   19.2    269
MS     MORGAN STAN  MS US 06/16/12 P17       -11.6  39.7   0.85  -12.4   4846
KOG    KODIAK OIL   KOG US 06/16/12 C7.5     -11.5  68.6   1.55  -11.4    203
OIH    MARKET VECT  OIH US 05/19/12 P39      -11.5  28.7   0.55   10.0   1000
T      AT&T INC     T US 07/21/12 C32        -11.4  14.4   1.32   10.0   2114
XLE    SPDR-ENERGY  XLE US 06/16/12 P70      -11.3  20.0   1.85    3.4    215
PG     PROCTER & G  PG US 05/19/12 P62.5     -11.3  15.4   0.52  126.1   1903
SO     SOUTHERN CO  SO US 05/19/12 C44       -11.3  17.7   1.90   -3.1    253
DIA    SPDR DJIA T  DIA US 05/19/12 P132     -11.3  12.8   1.95    8.3    503
C      CITIGROUP I  C US 05/19/12 P33        -11.2  34.2   0.98   19.5    628
XRT    SPDR S&P RE  XRT US 06/16/12 C63      -11.2  19.4   1.15  -21.2    204
EMR    EMERSON ELE  EMR US 05/19/12 C52.5    -11.2  23.4   0.95  -15.9    677
YNDX   YANDEX NV-A  YNDX US 05/19/12 C24     -11.1  38.0   1.25  -16.7    237
MDRX   ALLSCRIPTS   MDRX US 12/22/12 C10     -11.1  45.4   1.76    0.6    360
MON    MONSANTO CO  MON US 06/16/12 C77.5    -10.9  23.5   2.05  -27.6    283
VXX    IPATH-S&P S  VXX US 07/21/12 P10      -10.9  68.2   0.11    0.0    206
MMI    MOTOROLA MO  MMI US 01/19/13 C40      -10.9   3.7   0.10    0.0    261
ETP    ENERGY TRAN  ETP US 05/19/12 C50      -10.9  17.6   0.25   66.7    482
NEM    NEWMONT MIN  NEM US 05/19/12 P46      -10.8  30.3   0.78   34.5    246
DOW    DOW CHEMICA  DOW US 05/19/12 P35      -10.7  25.1   1.45   55.9    365
KO     COCA-COLA C  KO US 08/18/12 C77.5     -10.7  12.6   1.58    1.9    217
SPY    SPDR S&P 50  SPY US 06/16/12 P140     -10.7  14.9   3.47   10.5   3251
GLW    CORNING INC  GLW US 06/16/12 C14      -10.6  25.7   0.75    0.0    493
MRK    MERCK & CO   MRK US 06/16/12 P39      -10.4  14.6   0.83  -36.6   2066
LNG    CHENIERE EN  LNG US 06/16/12 C19      -10.4  58.8   1.25  -13.8    272
XLE    SPDR-ENERGY  XLE US 05/19/12 P72      -10.4  18.2   2.00    5.8    242
CPTS   CONCEPTUS I  CPTS US 08/18/12 P17.5   -10.3  43.0   1.15    0.0    200
MWW    MONSTER WOR  MWW US 05/19/12 C9       -10.2  46.5   0.20  -42.9   1061
IWM    ISHARES-RUS  IWM US 06/16/12 C79      -10.2  24.4   4.48   -7.2    251
JPM    JPMORGAN CH  JPM US 05/19/12 P42      -10.2  24.6   0.52   23.8    409
TLT    ISHARES BAR  TLT US 01/19/13 C105     -10.2  14.0  12.75   -4.1    228
RIG    TRANSOCEAN   RIG US 05/19/12 P45      -10.1  41.8   0.30  -18.9    220
LVS    LAS VEGAS S  LVS US 05/19/12 P52.5    -10.1  37.7   0.85   41.7   1236
SPY    SPDR S&P 50  SPY US 06/16/12 P139     -10.1  15.3   3.04    7.4   2394
XLE    SPDR-ENERGY  XLE US 06/16/12 P69      -10.0  20.7   1.47    2.8    315
SUN    SUNOCO INC   SUN US 08/18/12 C43      -10.0  21.7   6.20  588.9   1100

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.