U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-04-27T15:30:07Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CALL MAGICJACK V CALL US 05/19/12 P25 162.6 199.0 4.30 126.3 3424
CALL MAGICJACK V CALL US 05/19/12 P22.5 119.5 164.6 2.25 150.0 1432
CALL MAGICJACK V CALL US 06/16/12 P25 97.8 161.9 5.40 66.2 290
WCRX WARNER CHIL WCRX US 05/19/12 P17 92.6 79.4 0.60 9.1 235
WCRX WARNER CHIL WCRX US 05/19/12 C19 92.1 80.1 1.30 550.0 599
WCRX WARNER CHIL WCRX US 05/19/12 P18 86.7 77.7 0.95 0.0 2428
CALL MAGICJACK V CALL US 05/19/12 P20 68.9 135.3 1.05 200.0 248
SVNT SAVIENT PHA SVNT US 05/19/12 C2 35.4 54.8 0.36 0.0 1000
CIM CHIMERA INV CIM US 09/22/12 C3 28.4 27.2 0.15 200.0 221
GNW GENWORTH FI GNW US 05/19/12 C6 27.2 70.5 0.37 23.3 7754
EXPE EXPEDIA INC EXPE US 05/19/12 C33 26.1 48.8 8.99 799.0 228
BBVA BANCO BILBA BBVA US 05/19/12 P6 24.7 74.8 0.10 -33.3 323
CMCSA COMCAST COR CMCSA US 01/19/13 C20 24.1 37.6 10.35 11.3 208
INTC INTEL CORP INTC US 05/19/12 C24 22.1 43.8 4.45 6.0 230
DNKN DUNKIN' BRA DNKN US 06/16/12 P30 20.8 31.9 0.60 50.0 7326
GNW GENWORTH FI GNW US 06/16/12 C6 19.5 62.9 0.51 15.9 5510
DNKN DUNKIN' BRA DNKN US 06/16/12 C30 19.5 31.5 3.10 8.8 934
WWW WOLVERINE W WWW US 05/19/12 C40 19.3 38.5 1.10 46.7 226
TRIP TRIPADVISOR TRIP US 05/19/12 P35 18.4 55.1 1.00 -58.3 558
SXC SUNCOKE ENE SXC US 05/19/12 C15 18.0 32.0 0.30 50.0 362
SE SPECTRA ENE SE US 05/19/12 C31 18.0 18.4 0.25 66.7 2000
GE GENERAL ELE GE US 05/19/12 C17 17.9 28.5 2.68 1.5 222
WM WASTE MANAG WM US 05/19/12 P34 17.1 20.1 0.65 225.0 378
VXX IPATH-S&P S VXX US 05/19/12 P12 17.1 66.0 0.03 50.0 258
KO COCA-COLA C KO US 05/19/12 P75 15.8 12.8 0.35 -30.0 460
TRW TRW AUTOMOT TRW US 06/16/12 C45 15.7 40.9 3.50 66.7 796
NWSA NEWS CORP-A NWSA US 05/19/12 C20 15.7 27.9 0.35 0.0 398
ELX EMULEX CORP ELX US 06/16/12 P9 15.6 36.9 0.55 -5.2 748
RENN RENREN INC- RENN US 07/21/12 C4 15.6 75.1 2.20 -15.4 507
ALU ALCATEL-LUC ALU US 01/18/14 C1 15.2 102.0 0.95 5.6 280
ESI ITT EDUCATI ESI US 10/20/12 C67.5 14.7 30.3 5.30 35.9 2025
ACAS AMERICAN CA ACAS US 05/19/12 C9 14.4 34.5 0.65 4.8 222
MILL MILLER ENER MILL US 08/18/12 C5 14.4 84.4 1.20 41.2 319
BC BRUNSWICK C BC US 06/16/12 P23 13.8 46.5 0.40 0.0 565
BAC BANK OF AME BAC US 05/19/12 C6 13.8 73.9 2.24 -2.6 271
EXPE EXPEDIA INC EXPE US 10/20/12 C41 13.8 34.4 4.29 972.5 285
WM WASTE MANAG WM US 05/19/12 P33 13.7 23.5 0.30 200.0 263
CEL CELLCOM ISR CEL US 05/19/12 C12.5 13.5 44.4 0.40 166.7 1255
LOPE GRAND CANYO LOPE US 05/19/12 P17.5 13.0 33.4 0.80 -33.3 200
PHH PHH CORP PHH US 01/18/14 P12.5 12.8 55.7 2.40 0.0 1000
ARO AEROPOSTALE ARO US 05/19/12 C22 12.6 48.2 1.30 0.0 2869
DB DEUTSCHE BA DB US 05/19/12 P45 12.6 44.9 2.35 -2.1 1516
ZOLT ZOLTEK COS ZOLT US 05/19/12 C10 12.2 87.0 1.40 28.4 407
DB DEUTSCHE BA DB US 05/19/12 P40 11.7 53.2 0.65 8.3 599
BCS BARCLAYS PL BCS US 06/16/12 C15 11.6 42.5 0.60 71.4 2324
VRTX VERTEX PHAR VRTX US 07/21/12 P38 11.5 54.7 3.70 -13.9 402
KO COCA-COLA C KO US 05/19/12 C75 11.4 12.8 2.00 61.3 459
AXP AMERICAN EX AXP US 05/19/12 C57.5 10.9 22.0 3.52 39.1 301
MAKO MAKO SURGIC MAKO US 05/19/12 P30 10.9 97.8 0.25 0.0 919
DB DEUTSCHE BA DB US 05/19/12 P42.5 10.8 48.8 1.25 4.2 833
CLDX CELLDEX THE CLDX US 05/19/12 C4 10.7 104.5 0.46 -23.3 328
AXP AMERICAN EX AXP US 05/19/12 P57.5 10.7 22.5 0.23 -41.0 219
CRUS CIRRUS LOGI CRUS US 05/19/12 P22 10.5 65.1 0.05 -66.7 1058
INTC INTEL CORP INTC US 05/19/12 C26 10.5 26.5 2.40 8.1 260
AXP AMERICAN EX AXP US 05/19/12 P55 10.4 27.5 0.11 -26.7 345
EXPE EXPEDIA INC EXPE US 10/20/12 P41 10.4 34.5 3.72 -62.0 202
XLV SPDR-HEALTH XLV US 06/16/12 P38 10.2 11.3 1.09 4.8 7500
PMTC PARAMETRIC PMTC US 05/19/12 P22.5 10.2 39.6 1.05 -19.2 200
VRTX VERTEX PHAR VRTX US 07/21/12 C40 10.2 55.4 3.50 32.1 2464
TRIP TRIPADVISOR TRIP US 05/19/12 C35 10.1 53.5 2.80 115.4 273
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CALL MAGICJACK V CALL US 06/16/12 C25 -61.7 26.2 1.50 -36.2 704
EXPE EXPEDIA INC EXPE US 05/19/12 P41 -51.9 36.3 1.10 0.0 574
EXPE EXPEDIA INC EXPE US 05/19/12 P42 -51.1 36.0 1.60 0.0 2051
EXPE EXPEDIA INC EXPE US 05/19/12 C43 -49.6 35.5 0.95 0.0 1414
CALL MAGICJACK V CALL US 05/19/12 C25 -47.7 35.6 1.10 -26.2 1152
AMZN AMAZON.COM AMZN US 05/19/12 P235 -46.3 28.3 14.00 -64.8 391
EXPE EXPEDIA INC EXPE US 05/19/12 C42 -45.2 36.1 1.35 0.0 651
ATHN ATHENAHEALT ATHN US 05/19/12 P70 -45.1 34.7 1.60 -42.9 575
EXPE EXPEDIA INC EXPE US 05/19/12 P43 -44.0 36.1 2.20 0.0 218
DECK DECKERS OUT DECK US 05/19/12 P45 -43.6 49.5 0.30 500.0 298
AMZN AMAZON.COM AMZN US 05/19/12 P230 -42.6 28.9 9.90 -72.9 632
EXPE EXPEDIA INC EXPE US 05/19/12 P40 -40.8 37.8 0.70 0.0 2684
AMZN AMAZON.COM AMZN US 05/19/12 P225 -39.3 29.6 7.05 -76.8 3769
EXPE EXPEDIA INC EXPE US 05/19/12 C41 -39.1 37.2 2.00 3900.0 1310
SWKS SKYWORKS SO SWKS US 05/19/12 C28 -38.6 42.0 0.95 11.8 1605
N NETSUITE IN N US 05/19/12 C45 -38.3 35.3 1.95 -61.0 762
DECK DECKERS OUT DECK US 05/19/12 P47.5 -38.2 48.3 0.71 373.3 413
WDC WESTERN DIG WDC US 05/19/12 C39 -37.7 37.9 1.40 -74.8 284
AMZN AMAZON.COM AMZN US 05/19/12 C235 -36.3 28.7 2.35 487.5 2165
CVH COVENTRY HE CVH US 05/19/12 P28 -35.9 29.0 0.30 100.0 554
SWKS SKYWORKS SO SWKS US 05/19/12 C29 -35.8 43.7 0.60 9.1 349
WDC WESTERN DIG WDC US 05/19/12 P37 -35.1 38.3 0.68 209.1 218
SWKS SKYWORKS SO SWKS US 05/19/12 C27 -34.7 45.8 1.50 36.4 625
SWKS SKYWORKS SO SWKS US 05/19/12 C26 -34.6 46.7 2.25 40.6 1740
GT GOODYEAR TI GT US 05/19/12 P10 -34.5 43.5 0.15 50.0 2138
WDC WESTERN DIG WDC US 05/19/12 P38 -34.4 37.8 0.98 157.9 352
SWKS SKYWORKS SO SWKS US 05/19/12 P26 -34.3 46.5 0.55 -71.8 212
SWKS SKYWORKS SO SWKS US 05/19/12 P27 -34.2 45.5 0.95 -74.3 411
SYNA SYNAPTICS I SYNA US 05/19/12 P30 -34.2 28.1 0.40 0.0 411
CTCT CONSTANT CO CTCT US 05/19/12 P25 -33.9 41.4 1.20 118.2 400
SWKS SKYWORKS SO SWKS US 05/19/12 C25 -33.8 48.4 3.00 42.9 684
AMZN AMAZON.COM AMZN US 05/19/12 P220 -32.9 30.5 4.60 -82.6 3020
IMAX IMAX CORP IMAX US 05/19/12 P23 -32.7 40.3 0.90 28.6 1276
WDC WESTERN DIG WDC US 05/19/12 P40 -32.7 37.6 1.98 200.0 664
EXPE EXPEDIA INC EXPE US 05/19/12 C40 -32.6 37.8 2.55 0.0 565
EXPE EXPEDIA INC EXPE US 05/19/12 P38 -32.4 39.8 0.30 0.0 273
AMZN AMAZON.COM AMZN US 05/19/12 C220 -32.4 30.3 8.65 408.8 2634
DECK DECKERS OUT DECK US 05/19/12 P50 -31.9 46.9 1.60 966.7 2699
ZNGA ZYNGA INC- ZNGA US 05/19/12 P7 -31.9 79.2 0.10 -33.3 310
AMZN AMAZON.COM AMZN US 05/19/12 C225 -31.7 30.1 6.00 445.4 4721
SWKS SKYWORKS SO SWKS US 05/19/12 P25 -31.3 49.2 0.35 -77.4 386
AMZN AMAZON.COM AMZN US 06/16/12 P230 -31.1 28.4 12.65 -65.6 368
SYNA SYNAPTICS I SYNA US 05/19/12 P31 -30.8 27.6 0.80 60.0 670
FIO FUSION-IO I FIO US 05/19/12 C28 -30.8 59.0 1.55 -46.5 708
WDC WESTERN DIG WDC US 05/19/12 C40 -30.8 38.3 0.97 -79.8 987
AMZN AMAZON.COM AMZN US 05/19/12 C215 -30.8 31.3 12.13 377.6 1594
GT GOODYEAR TI GT US 05/19/12 C11 -30.5 42.5 0.35 -72.9 1196
MXIM MAXIM INTEG MXIM US 05/19/12 C30 -30.1 19.1 0.25 150.0 579
FIO FUSION-IO I FIO US 05/19/12 P26 -30.0 59.0 0.90 -21.7 268
CVH COVENTRY HE CVH US 05/19/12 P29 -29.8 28.6 0.70 180.0 1285
DECK DECKERS OUT DECK US 05/19/12 C50 -29.7 47.7 3.40 -78.3 1164
ZNGA ZYNGA INC- ZNGA US 05/19/12 C8 -29.6 78.0 1.20 -35.8 377
CERN CERNER CORP CERN US 05/19/12 C80 -29.6 23.2 0.65 8.3 249
CSTR COINSTAR IN CSTR US 05/19/12 P57.5 -29.5 36.7 0.38 -15.6 259
SBUX STARBUCKS C SBUX US 05/19/12 C55 -29.0 28.1 2.65 -56.3 628
SBUX STARBUCKS C SBUX US 05/19/12 P55 -29.0 28.1 0.82 74.5 4233
ZNGA ZYNGA INC- ZNGA US 05/19/12 C9 -29.0 79.0 0.65 -45.8 1999
NWL NEWELL RUBB NWL US 05/19/12 C18 -28.9 26.8 0.85 30.8 596
FIO FUSION-IO I FIO US 05/19/12 C29 -28.7 59.2 1.10 -50.0 877
AMZN AMAZON.COM AMZN US 05/19/12 P205 -28.7 33.9 1.24 -91.5 811
CERN CERNER CORP CERN US 05/19/12 C75 -28.4 26.0 3.20 52.4 357
SBUX STARBUCKS C SBUX US 05/19/12 C50 -28.1 33.3 7.10 -32.9 404
AMZN AMAZON.COM AMZN US 05/19/12 C210 -28.0 33.0 16.10 329.3 998
CSTR COINSTAR IN CSTR US 05/19/12 P62.5 -27.9 35.1 1.70 30.8 368
QLIK QLIK TECHNO QLIK US 05/19/12 C31 -27.9 45.7 0.95 -45.7 1002
SBUX STARBUCKS C SBUX US 05/19/12 C57.5 -27.8 27.3 1.17 -70.8 2913
SBUX STARBUCKS C SBUX US 05/19/12 P52.5 -27.7 30.8 0.30 25.0 2165
CSTR COINSTAR IN CSTR US 05/19/12 P60 -27.7 36.1 0.80 14.3 413
SWKS SKYWORKS SO SWKS US 05/19/12 C24 -27.6 51.8 3.86 48.5 571
FIO FUSION-IO I FIO US 05/19/12 C26 -27.4 59.8 2.64 -32.3 306
AGNC AMERICAN CA AGNC US 06/16/12 C29 -27.4 10.1 2.00 2.0 218
INFA INFORMATICA INFA US 05/19/12 C47.5 -27.2 34.8 0.80 -78.4 1339
FIO FUSION-IO I FIO US 05/19/12 C27 -27.1 59.0 2.15 -34.9 526
EXPE EXPEDIA INC EXPE US 05/19/12 P39 -27.0 39.6 0.50 -92.9 902
AMZN AMAZON.COM AMZN US 06/16/12 P225 -26.4 28.9 10.00 0.0 748
CSTR COINSTAR IN CSTR US 05/19/12 P65 -26.4 35.4 3.00 50.0 571
GT GOODYEAR TI GT US 05/19/12 P11 -26.4 43.5 0.50 66.7 315
CSTR COINSTAR IN CSTR US 05/19/12 C65 -26.2 34.7 1.50 -66.7 589
ATHN ATHENAHEALT ATHN US 05/19/12 P60 -26.2 53.7 0.40 -40.3 224
INFA INFORMATICA INFA US 05/19/12 P45 -26.2 36.1 0.95 63.8 838
SBUX STARBUCKS C SBUX US 05/19/12 P57.5 -26.2 27.3 1.86 89.8 1769
ZNGA ZYNGA INC- ZNGA US 05/19/12 P8 -26.1 79.7 0.30 -25.0 1163
ZNGA ZYNGA INC- ZNGA US 05/19/12 P9 -25.7 81.8 0.75 -8.5 997
EXPE EXPEDIA INC EXPE US 07/21/12 P42 -25.5 32.7 2.85 -63.5 211
COV COVIDIEN PL COV US 05/19/12 P52.5 -25.4 19.6 0.35 -30.0 2624
FIO FUSION-IO I FIO US 05/19/12 P24 -25.2 63.3 0.45 -25.0 414
DECK DECKERS OUT DECK US 05/19/12 P52.5 -25.0 46.8 2.70 1250.0 921
PG PROCTER & G PG US 05/19/12 P62.5 -25.0 14.5 0.18 80.0 3144
AMZN AMAZON.COM AMZN US 05/19/12 P200 -24.8 36.0 0.81 -93.1 2822
SBUX STARBUCKS C SBUX US 05/19/12 P50 -24.7 35.1 0.12 -14.3 1025
QLIK QLIK TECHNO QLIK US 05/19/12 C30 -24.6 46.9 1.40 -40.4 508
ZBRA ZEBRA TECH ZBRA US 05/19/12 P35 -24.6 31.3 0.20 -66.7 700
AMZN AMAZON.COM AMZN US 05/19/12 C200 -24.5 36.2 25.15 249.3 1455
CPN CALPINE COR CPN US 05/19/12 C19 -24.4 22.1 0.25 -28.6 802
VRNG VRINGO INC VRNG US 08/18/12 C2.5 -24.0 61.5 0.95 5.6 446
SIMO SILICON MOT SIMO US 06/16/12 P17.5 -24.0 55.5 1.60 113.3 250
CERN CERNER CORP CERN US 05/19/12 P70 -23.5 29.8 0.30 -77.8 214
MXIM MAXIM INTEG MXIM US 05/19/12 C29 -23.3 19.9 0.75 240.9 334
IMAX IMAX CORP IMAX US 06/16/12 C22 -23.1 39.6 2.00 -35.5 957
RSG REPUBLIC SV RSG US 10/20/12 P25 -22.8 20.1 0.60 71.4 321
AMZN AMAZON.COM AMZN US 06/16/12 C235 -22.7 28.1 4.70 335.2 2775
AMZN AMAZON.COM AMZN US 05/19/12 C195 -22.5 38.4 29.70 201.5 1685
AMZN AMAZON.COM AMZN US 05/19/12 P195 -22.1 38.6 0.60 -93.4 2031
COV COVIDIEN PL COV US 05/19/12 C55 -21.8 16.6 0.75 -34.8 358
CTCT CONSTANT CO CTCT US 06/16/12 P25 -21.6 41.0 1.65 153.8 1123
VFC VF CORP VFC US 05/19/12 P145 -21.1 22.5 0.43 -68.6 596
AMZN AMAZON.COM AMZN US 06/16/12 C230 -21.0 28.6 6.75 350.0 1352
CERN CERNER CORP CERN US 06/16/12 C80 -20.6 22.5 1.35 22.7 210
EXPE EXPEDIA INC EXPE US 06/16/12 P40 -20.5 33.8 1.30 0.0 370
DECK DECKERS OUT DECK US 06/16/12 P45 -20.3 48.1 1.03 106.0 200
TLK TELEKOMUNIK TLK US 10/20/12 C35 -20.1 14.7 1.55 24.0 1470
AMZN AMAZON.COM AMZN US 06/16/12 P220 -20.1 29.5 7.80 -72.2 1116
IP INTL PAPER IP US 05/19/12 C34 -20.0 21.0 0.55 -26.7 1295
DECK DECKERS OUT DECK US 06/16/12 P50 -19.8 46.1 2.50 525.0 2600
SYNA SYNAPTICS I SYNA US 06/16/12 P30 -19.5 27.8 0.80 33.3 539
F FORD MOTOR F US 05/19/12 C11 -19.5 31.4 0.78 -18.8 2083
PG PROCTER & G PG US 05/19/12 C65 -19.3 12.2 0.62 -71.7 1492
AMZN AMAZON.COM AMZN US 06/16/12 C225 -19.2 29.1 9.05 343.6 1461
DECK DECKERS OUT DECK US 06/16/12 P52.5 -19.1 44.9 3.73 411.0 1873
IMAX IMAX CORP IMAX US 06/16/12 P24 -19.0 37.3 1.75 29.6 946
DECK DECKERS OUT DECK US 05/19/12 C52.5 -19.0 47.2 2.15 0.0 1009
SYNA SYNAPTICS I SYNA US 06/16/12 P31 -18.8 27.6 1.20 60.0 519
DECK DECKERS OUT DECK US 06/16/12 C50 -18.7 47.0 4.58 -72.7 204
KOG KODIAK OIL KOG US 05/19/12 C7.5 -18.7 66.7 1.55 -9.9 4420
AMZN AMAZON.COM AMZN US 05/19/12 C190 -18.5 40.9 34.65 178.3 568
SYNA SYNAPTICS I SYNA US 06/16/12 P32 -18.4 28.0 1.73 33.1 503
VRNG VRINGO INC VRNG US 11/17/12 C2.5 -18.4 67.5 1.15 -8.0 290
SBUX STARBUCKS C SBUX US 06/16/12 P52.5 -18.4 29.1 0.80 48.1 496
AMZN AMAZON.COM AMZN US 06/16/12 P215 -18.3 30.3 5.84 -75.5 1468
F FORD MOTOR F US 05/19/12 P12 -18.3 27.2 0.52 4.0 2501
IP INTL PAPER IP US 05/19/12 C33 -18.1 22.3 1.07 -18.9 467
IP INTL PAPER IP US 05/19/12 P33 -18.1 24.0 0.56 -21.1 321
AMZN AMAZON.COM AMZN US 06/16/12 C220 -17.9 29.8 11.80 324.5 938
SBUX STARBUCKS C SBUX US 06/16/12 P50 -17.9 31.7 0.42 27.3 547
AMZN AMAZON.COM AMZN US 05/19/12 P190 -17.8 41.6 0.44 -93.6 2234
F FORD MOTOR F US 05/19/12 C12 -17.8 27.8 0.18 -43.8 30651
SPN SUPERIOR EN SPN US 05/19/12 C27.5 -17.5 36.2 0.70 -5.4 545
SBUX STARBUCKS C SBUX US 06/16/12 P55 -17.5 27.4 1.50 66.7 660
SBUX STARBUCKS C SBUX US 06/16/12 C55 -17.4 27.5 3.20 -49.6 237
F FORD MOTOR F US 05/19/12 P11 -17.3 30.6 0.11 -8.3 2088
SNY SANOFI-ADR SNY US 05/19/12 C39 -17.3 16.2 0.30 233.3 200
WM WASTE MANAG WM US 05/19/12 C31 -17.1 30.8 3.20 -25.6 240
WDC WESTERN DIG WDC US 06/16/12 P37 -16.8 37.8 1.35 154.7 783
F FORD MOTOR F US 05/19/12 P10 -16.6 38.2 0.02 -50.0 296
PEP PEPSICO INC PEP US 07/21/12 P32.5 -16.5 57.4 0.02 0.0 400
SBUX STARBUCKS C SBUX US 06/16/12 P57.5 -16.5 26.3 2.55 72.3 598
SWKS SKYWORKS SO SWKS US 05/19/12 P22 -16.4 65.1 0.07 -87.3 250
AMLN AMYLIN PHAR AMLN US 05/19/12 C26 -16.2 36.1 0.84 -13.4 552
AMZN AMAZON.COM AMZN US 06/16/12 C215 -16.2 30.6 15.10 331.4 382
GT GOODYEAR TI GT US 07/21/12 P11 -16.1 37.1 0.90 50.0 238
ZNGA ZYNGA INC- ZNGA US 06/16/12 P8 -16.1 79.3 0.60 0.0 497
CSTR COINSTAR IN CSTR US 06/16/12 C65 -16.0 34.4 2.60 -51.4 887
ZNGA ZYNGA INC- ZNGA US 06/16/12 C9 -15.7 77.6 0.97 -31.2 703
AMZN AMAZON.COM AMZN US 06/16/12 P210 -15.6 31.2 4.45 -76.9 1494
Z ZILLOW INC Z US 05/19/12 C35 -15.5 55.7 1.45 -12.1 255
AGNC AMERICAN CA AGNC US 06/16/12 C30 -15.5 9.9 1.16 9.4 409
ZNGA ZYNGA INC- ZNGA US 06/16/12 P9 -15.5 79.7 1.10 -4.3 1010
SBUX STARBUCKS C SBUX US 06/16/12 C57.5 -15.4 26.4 1.88 -58.2 1102
IMAX IMAX CORP IMAX US 06/16/12 C20 -15.2 44.1 3.60 -26.5 811
HIG HARTFORD FI HIG US 06/16/12 C17 -15.2 36.6 3.70 0.0 1374
CSTR COINSTAR IN CSTR US 06/16/12 P65 -15.2 36.2 4.20 35.5 412
SFI ISTAR FINAN SFI US 06/16/12 P7 -15.2 43.0 0.35 -22.2 500
KLAC KLA-TENCOR KLAC US 05/19/12 P50 -15.1 27.9 0.50 100.0 653
CSTR COINSTAR IN CSTR US 06/16/12 P57.5 -15.0 37.9 1.20 26.3 254
S SPRINT NEXT S US 01/19/13 C1 -14.9 87.5 1.41 -11.9 679
KLAC KLA-TENCOR KLAC US 05/19/12 C55 -14.6 23.7 0.20 -85.2 529
SPG SIMON PROPE SPG US 05/19/12 C155 -14.6 15.2 1.78 38.0 215
MHR MAGNUM HUNT MHR US 05/19/12 C5 -14.5 60.0 1.15 -14.8 780
WDC WESTERN DIG WDC US 06/16/12 C39 -14.4 37.2 2.10 0.0 256
SPXU PROSHARES U SPXU US 05/19/12 C8 -14.4 35.4 1.05 -8.7 434
NEM NEWMONT MIN NEM US 05/19/12 C49 -14.4 28.4 0.98 -3.9 770
NEM NEWMONT MIN NEM US 05/19/12 C48 -14.3 28.6 1.39 -2.1 1502
KLAC KLA-TENCOR KLAC US 05/19/12 P55 -14.2 23.7 2.95 84.4 695
AMZN AMAZON.COM AMZN US 05/19/12 P185 -13.8 44.2 0.31 -93.7 2357
ANGI ANGIE'S LIS ANGI US 08/18/12 P7.5 -13.7 96.9 0.30 -40.0 500
TNAV TELENAV INC TNAV US 07/21/12 P7.5 -13.7 40.5 0.75 -16.7 200
NEM NEWMONT MIN NEM US 05/19/12 P50 -13.6 28.3 2.62 -7.1 5095
SWKS SKYWORKS SO SWKS US 05/19/12 P21 -13.5 66.8 0.10 -66.7 503
GILD GILEAD SCIE GILD US 05/19/12 C50 -13.2 30.9 2.78 -19.4 1081
KLAC KLA-TENCOR KLAC US 06/16/12 P48 -13.2 29.3 0.65 32.6 352
PEP PEPSICO INC PEP US 07/21/12 P35 -13.0 54.2 0.02 -33.3 400
NEM NEWMONT MIN NEM US 05/19/12 P47 -13.0 28.8 0.85 -28.6 354
SBUX STARBUCKS C SBUX US 07/21/12 C55 -12.9 26.9 3.80 -44.5 208
SBUX STARBUCKS C SBUX US 07/21/12 P52.5 -12.9 28.3 1.30 49.4 518
KLAC KLA-TENCOR KLAC US 06/16/12 P50 -12.7 27.5 1.05 40.0 347
FIO FUSION-IO I FIO US 06/16/12 C28 -12.6 58.7 2.45 -26.0 803
NEM NEWMONT MIN NEM US 05/19/12 P48 -12.5 28.5 1.22 -28.2 702
GILD GILEAD SCIE GILD US 05/19/12 P50 -12.5 31.0 0.69 -13.8 2056
SWKS SKYWORKS SO SWKS US 08/18/12 P27 -12.5 45.4 2.48 -38.0 348
SBUX STARBUCKS C SBUX US 07/21/12 P55 -12.1 27.0 2.13 61.4 470
MRK MERCK & CO MRK US 05/19/12 P37 -12.0 17.2 0.17 -19.1 221
AMZN AMAZON.COM AMZN US 07/21/12 P230 -11.8 29.7 16.20 -57.1 277
AMZN AMAZON.COM AMZN US 06/16/12 P200 -11.7 33.4 2.53 -81.1 844
ANGI ANGIE'S LIS ANGI US 08/18/12 P10 -11.6 90.6 0.75 -37.5 222
AMZN AMAZON.COM AMZN US 07/21/12 P220 -11.6 30.5 11.15 -61.8 343
PG PROCTER & G PG US 06/16/12 P62.5 -11.5 14.2 0.49 96.0 443
STX SEAGATE TEC STX US 05/19/12 P26 -11.5 43.7 0.30 130.8 278
BPZ BPZ RESOURC BPZ US 05/19/12 C4 -11.3 85.8 0.65 0.0 872
SBUX STARBUCKS C SBUX US 07/21/12 C57.5 -11.1 25.9 2.45 -51.5 1653
AEM AGNICO-EAGL AEM US 05/19/12 P40 -11.0 36.2 1.96 -56.9 494
AMZN AMAZON.COM AMZN US 05/19/12 P180 -11.0 47.0 0.22 -94.1 2095
MRK MERCK & CO MRK US 05/19/12 P38 -11.0 14.9 0.38 -13.6 2228
BPZ BPZ RESOURC BPZ US 05/19/12 P4 -10.9 81.6 0.20 0.0 432
AMZN AMAZON.COM AMZN US 06/16/12 C200 -10.8 33.6 26.75 197.9 205
MRK MERCK & CO MRK US 05/19/12 C39 -10.8 13.1 0.26 -16.1 1065
AEM AGNICO-EAGL AEM US 05/19/12 C40 -10.6 36.5 0.95 265.4 1484
KOG KODIAK OIL KOG US 05/19/12 C9 -10.3 62.0 0.45 -30.8 471
TNAV TELENAV INC TNAV US 07/21/12 C7.5 -10.2 46.1 0.60 20.0 500
SWKS SKYWORKS SO SWKS US 08/18/12 C28 -10.2 45.5 2.62 34.4 279
WM WASTE MANAG WM US 05/19/12 P32 -10.1 26.6 0.20 233.3 6560
YNDX YANDEX NV-A YNDX US 05/19/12 P25 -10.0 37.7 1.25 -43.2 266
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.