U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
NRGY   INERGY LP    NRGY US 05/19/12 C15     138.5  77.8   5.00  177.8    266
NRGY   INERGY LP    NRGY US 07/21/12 C15      89.9  47.9   5.00  376.2    382
NRGY   INERGY LP    NRGY US 10/20/12 C15      57.5  38.6   4.80  220.0    204
SVNT   SAVIENT PHA  SVNT US 09/22/12 C2       48.9  25.5   0.40   14.3    410
CTAS   CINTAS CORP  CTAS US 05/19/12 C35      47.8  26.8   4.00   -3.6   1502
TSPT   TRANSCEPT P  TSPT US 07/21/12 C7.5     29.1  57.9   2.40  -33.3    317
OMC    OMNICOM GRO  OMC US 05/19/12 P50       21.8  22.2   0.80  -33.3    855
MDP    MEREDITH CO  MDP US 12/22/12 P30       21.0  38.7   4.70   34.3    698
OMC    OMNICOM GRO  OMC US 05/19/12 C50       20.9  22.1   1.45   52.6   1415
AAP    ADVANCE AUT  AAP US 06/16/12 C90       20.6  29.8   4.90   58.6   2029
CIS    CAMELOT INF  CIS US 05/19/12 C2.5      19.9 134.5   0.75  -21.1    200
KND    KINDRED HEA  KND US 05/19/12 P7.5      18.8  87.8   0.05    0.0    265
AAP    ADVANCE AUT  AAP US 05/19/12 C85       18.0  37.4   5.40   -1.8    302
VPRT   VISTAPRINT   VPRT US 05/19/12 C42.5    17.5  55.3   2.35   80.8   1155
RENN   RENREN INC-  RENN US 05/19/12 C5       17.4  84.4   1.40   -9.7    700
ASIA   ASIAINFO-LI  ASIA US 10/20/12 P12      16.8  61.4   1.95   14.7    203
UPL    ULTRA PETRO  UPL US 05/19/12 P17       15.8  53.0   0.20    0.0   1030
SKUL   SKULLCANDY   SKUL US 05/19/12 P15      15.3  73.2   0.75    0.0    307
CS     CREDIT SUIS  CS US 05/19/12 C25        15.1  39.6   0.35  -46.1    982
LAMR   LAMAR ADVER  LAMR US 05/19/12 C31      15.0  49.4   1.08   35.0    250
TTMI   TTM TECHNOL  TTMI US 05/19/12 P10      14.9  55.5   0.35    0.0    300
SVNT   SAVIENT PHA  SVNT US 06/16/12 P2       14.6 127.0   0.23    9.5   6978
CIGX   STAR SCIENT  CIGX US 05/19/12 C3.5     14.6  72.0   0.15    0.0    368
ASIA   ASIAINFO-LI  ASIA US 10/20/12 P11      14.5  63.2   1.65   26.9    242
BDX    BECTON DICK  BDX US 05/19/12 C80       14.3  16.1   0.30  100.0    726
VXX    IPATH-S&P S  VXX US 05/19/12 C16       14.2  71.1   1.50   -2.6    529
SPH    SUBURBAN PR  SPH US 08/18/12 C45       14.2  17.8   0.90   50.0    219
VPRT   VISTAPRINT   VPRT US 05/19/12 C40      14.0  55.4   3.30   26.4    223
CERN   CERNER CORP  CERN US 05/19/12 C75      13.5  35.3   1.85   32.1    572
XCO    EXCO RESOUR  XCO US 05/19/12 P6        13.5  74.1   0.15  -40.0    277
SPY    SPDR S&P 50  SPY US 05/19/12 P143      13.5  12.5   4.09   -2.6    824
EP     EL PASO COR  EP US 05/19/12 C29        12.8  21.5   0.66   15.8   7117
AZO    AUTOZONE IN  AZO US 05/19/12 C390      12.7  16.5   4.10   46.4    364
SPY    SPDR S&P 50  SPY US 06/16/12 P146      12.6  12.1   7.66   -2.4    549
LAMR   LAMAR ADVER  LAMR US 05/19/12 C30      12.4  50.3   1.70   61.9    823
VZ     VERIZON COM  VZ US 05/19/12 C38        12.4  14.9   1.86   20.8    206
OMC    OMNICOM GRO  OMC US 06/16/12 C50       12.4  20.7   1.91   31.7    558
HRB    H&R BLOCK I  HRB US 07/21/12 C15       12.4  35.0   0.80  -55.6    301
AIR    AAR CORP     AIR US 05/19/12 P15       12.3  43.3   0.40  100.0    510
KMI    KINDER MORG  KMI US 06/16/12 C35       12.2  22.1   1.35    1.5   1116
BOIL   PRSH-ULT DJ  BOIL US 05/19/12 C7       12.1  93.2   0.80   60.0    433
IWM    ISHARES-RUS  IWM US 05/19/12 P84       11.9  19.5   3.16  -10.2    310
FTNT   FORTINET IN  FTNT US 05/19/12 C27      11.9  41.6   0.65  -14.5    562
OPEN   OPENTABLE I  OPEN US 05/19/12 P40      11.7  80.3   1.70  -22.7    548
CERN   CERNER CORP  CERN US 05/19/12 P70      11.7  38.1   1.35    3.9    572
ATVI   ACTIVISION   ATVI US 05/19/12 C13      11.7  29.7   0.34  100.0   5997
HRB    H&R BLOCK I  HRB US 07/21/12 C13       11.7  44.5   2.18  -50.5    316
STX    SEAGATE TEC  STX US 05/19/12 C27       11.4  43.4   3.75   -7.4    214
PLX    PROTALIX BI  PLX US 05/19/12 C7.5      11.4 158.6   0.95    0.0    248
WYNN   WYNN RESORT  WYNN US 05/19/12 P125     11.3  40.8   2.66  -14.2    276
TZA    DIR SMCAP B  TZA US 05/19/12 C16       11.3  52.8   2.43   -9.0    673
NWL    NEWELL RUBB  NWL US 06/16/12 C18       11.2  31.1   0.75   15.4   2097
AZO    AUTOZONE IN  AZO US 06/16/12 C400      11.0  18.4   5.70   61.9    409
HK     HALCON RESO  HK US 07/21/12 P9         10.8  65.6   0.71    1.4    395
FE     FIRSTENERGY  FE US 07/21/12 C43        10.7  18.4   3.50    7.7    501
MAS    MASCO CORP   MAS US 05/19/12 C13       10.5  46.0   0.45   28.6    458
VXX    IPATH-S&P S  VXX US 09/22/12 P10       10.3  72.2   0.38    8.6    301
MHR    MAGNUM HUNT  MHR US 05/19/12 C5        10.1  75.5   1.30   23.8    224

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
NRGY   INERGY LP    NRGY US 05/19/12 P20     -53.0  30.9   0.80  -80.5    376
NIHD   NII HOLDING  NIHD US 05/19/12 C16     -51.7  55.4   0.65    0.0    224
AET    AETNA INC    AET US 05/19/12 C43      -51.1  27.8   2.02  -68.9    213
LEAP   LEAP WIRELE  LEAP US 05/19/12 C6      -48.9  69.0   0.50  -86.8   1318
AKAM   AKAMAI TECH  AKAM US 05/19/12 P36     -46.7  33.3   1.84   50.8    996
EQIX   EQUINIX INC  EQIX US 05/19/12 P165    -46.0  30.2   6.60  -49.2    239
AKAM   AKAMAI TECH  AKAM US 05/19/12 P35     -45.9  34.0   1.15   32.2   1213
AKAM   AKAMAI TECH  AKAM US 05/19/12 C36     -45.4  34.3   0.72  -82.2    638
AKAM   AKAMAI TECH  AKAM US 05/19/12 P34     -44.8  34.3   0.75   15.4   1144
AKAM   AKAMAI TECH  AKAM US 05/19/12 C35     -44.7  34.5   1.19  -74.7    843
TQNT   TRIQUINT SE  TQNT US 05/19/12 P5      -44.4  44.9   0.15  -25.0   3954
AKAM   AKAMAI TECH  AKAM US 05/19/12 P33     -44.4  34.8   0.45    2.3   1733
AKAM   AKAMAI TECH  AKAM US 05/19/12 C34     -44.4  35.0   1.65  -70.5    360
AKAM   AKAMAI TECH  AKAM US 05/19/12 P32     -43.7  36.3   0.27  -15.6   1152
BCO    BRINK'S CO/  BCO US 05/19/12 C25      -43.6  24.5   1.35 1250.0    313
EQIX   EQUINIX INC  EQIX US 05/19/12 P160    -42.0  31.8   3.30  -78.0    207
EQIX   EQUINIX INC  EQIX US 05/19/12 C170    -41.9  29.5   2.55   37.8    751
SPPI   SPECTRUM PH  SPPI US 05/19/12 P11     -41.9  57.0   0.65  -34.3    324
AKAM   AKAMAI TECH  AKAM US 05/19/12 P31     -41.1  38.0   0.16  -33.3    507
EQIX   EQUINIX INC  EQIX US 05/19/12 C160    -41.1  31.8   7.50   74.4    300
MWW    MONSTER WOR  MWW US 05/19/12 C9       -40.6  50.9   0.70  100.0    855
EQIX   EQUINIX INC  EQIX US 05/19/12 C165    -40.2  31.4   4.80   67.8   1127
ITRI   ITRON INC    ITRI US 05/19/12 C40     -40.0  36.2   2.25  -56.7    321
HRB    H&R BLOCK I  HRB US 05/19/12 P12      -39.4  60.4   0.10    0.0    212
SPPI   SPECTRUM PH  SPPI US 05/19/12 P10     -39.4  58.7   0.25  -58.3    444
EQIX   EQUINIX INC  EQIX US 05/19/12 C150    -39.1  35.1  15.40   87.8    700
TQNT   TRIQUINT SE  TQNT US 05/19/12 C5      -39.0  44.7   0.30  -57.1    767
PCS    METROPCS CO  PCS US 05/19/12 P6       -38.5  59.0   0.05    0.0    200
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P26     -38.3  43.0   1.30  -54.4   1454
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P25     -37.4  43.8   0.80  -73.3    316
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P27     -37.3  44.0   1.60    0.0    262
CRUS   CIRRUS LOGI  CRUS US 05/19/12 C23     -37.1  45.5   2.95   68.6   6303
TWI    TITAN INTL   TWI US 05/19/12 C22.5    -36.6  28.8   3.50   34.6    283
AKAM   AKAMAI TECH  AKAM US 05/19/12 P29     -36.0  43.6   0.04  -50.0    208
SPPI   SPECTRUM PH  SPPI US 05/19/12 C11     -35.8  61.1   0.65  -40.9    384
CRUS   CIRRUS LOGI  CRUS US 05/19/12 C22     -35.6  48.5   3.60   56.5    325
CRUS   CIRRUS LOGI  CRUS US 05/19/12 C25     -35.5  43.6   1.45   81.2   1488
ACOM   ANCESTRY.CO  ACOM US 05/19/12 C27.5   -35.4  44.5   1.10   89.7    885
EQIX   EQUINIX INC  EQIX US 05/19/12 P150    -34.1  36.1   1.55  -81.1    226
LSI    LSI CORP     LSI US 05/19/12 C8       -33.8  38.6   0.45  -31.8   1410
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P23     -33.7  46.0   0.25  -83.3   1094
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P24     -33.1  45.9   0.45  -78.5    576
OII    OCEANEERING  OII US 05/19/12 C50      -32.7  24.7   1.15  -58.2   2322
CRUS   CIRRUS LOGI  CRUS US 05/19/12 C26     -32.5  43.6   0.90   50.0    913
NIHD   NII HOLDING  NIHD US 05/19/12 P14     -32.5  63.9   0.40  166.7    344
CRUS   CIRRUS LOGI  CRUS US 05/19/12 C27     -32.3  43.2   0.55   57.1    571
KMT    KENNAMETAL   KMT US 05/19/12 P40      -32.2  36.5   0.70   40.0    250
NIHD   NII HOLDING  NIHD US 05/19/12 P13     -32.2  71.0   0.15    0.0    273
OII    OCEANEERING  OII US 05/19/12 P50      -31.7  24.4   1.00  -13.0    337
IRM    IRON MOUNTA  IRM US 05/19/12 C30      -31.7  29.0   0.55  -60.7    443
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P22     -31.6  49.9   0.15  -86.4   1167
BG     BUNGE LTD    BG US 05/19/12 P65       -31.6  22.1   1.30    4.0   1072
SWI    SOLARWINDS   SWI US 05/19/12 C47.5    -31.5  39.4   0.90 1700.0    481
CTXS   CITRIX SYST  CTXS US 05/19/12 P85     -30.9  31.9   2.65    0.0    666
SPPI   SPECTRUM PH  SPPI US 06/16/12 P11     -30.9  58.2   0.70    0.0   2000
CROX   CROCS INC    CROX US 05/19/12 P20     -30.6  44.2   0.90   63.6    758
AKAM   AKAMAI TECH  AKAM US 06/16/12 P34     -30.4  34.4   1.31   42.4    857
CROX   CROCS INC    CROX US 05/19/12 P19     -30.2  46.3   0.45   28.6    237
WPI    WATSON PHAR  WPI US 05/19/12 P65      -30.2  31.5   0.12  -90.8   2341
AKAM   AKAMAI TECH  AKAM US 06/16/12 P36     -30.1  33.6   2.04   35.1    288
AKAM   AKAMAI TECH  AKAM US 06/16/12 P35     -29.8  34.0   1.84   53.3    642
NIHD   NII HOLDING  NIHD US 05/19/12 P15     -29.7  60.1   0.75  200.0    537
CROX   CROCS INC    CROX US 05/19/12 P21     -29.7  42.6   1.35   51.7    912
WPI    WATSON PHAR  WPI US 05/19/12 P70      -29.4  30.5   0.80  -75.0   1331
LLL    L-3 COMM HL  LLL US 05/19/12 C75      -29.2  14.5   0.30  200.0    371
AKAM   AKAMAI TECH  AKAM US 06/16/12 C36     -29.2  34.3   1.33  -66.3   3426
CROX   CROCS INC    CROX US 05/19/12 C21     -29.0  43.3   0.46  -75.5    570
TWC    TIME WARNER  TWC US 05/19/12 P80      -28.8  22.0   2.45   63.3   1011
LSI    LSI CORP     LSI US 05/19/12 P8       -28.5  36.2   0.20  -33.3   3106
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P21     -28.1  52.6   0.10  -87.5   1719
ITRI   ITRON INC    ITRI US 05/19/12 P40     -28.1  37.6   1.05   56.7    537
CTXS   CITRIX SYST  CTXS US 05/19/12 C87.5   -27.9  30.6   1.45  190.0    279
CDNS   CADENCE DES  CDNS US 05/19/12 C11     -27.9  32.7   1.00    5.3    381
TWC    TIME WARNER  TWC US 05/19/12 C82.5    -27.6  20.8   0.95  -55.8    625
CRI    CARTER'S IN  CRI US 05/19/12 C57.5    -27.6  26.5   1.25  212.5    283
CRR    CARBO CERAM  CRR US 05/19/12 C85      -27.6  35.6   6.10  -11.6    325
EQIX   EQUINIX INC  EQIX US 06/16/12 C160    -27.5  32.2   8.90   39.1   5313
NUS    NU SKIN ENT  NUS US 05/19/12 P55      -27.4  28.4   1.50  150.0    206
NIHD   NII HOLDING  NIHD US 05/19/12 P16     -27.4  58.2   1.25  177.8    437
YNDX   YANDEX NV-A  YNDX US 05/19/12 C24     -27.1  43.1   1.35  -23.7    226
YNDX   YANDEX NV-A  YNDX US 05/19/12 C25     -26.6  42.8   0.80  -33.3    331
CTXS   CITRIX SYST  CTXS US 05/19/12 P82.5   -26.4  32.7   1.50  -79.7    931
EQIX   EQUINIX INC  EQIX US 06/16/12 C150    -26.4  34.5  14.40   32.1    265
WHR    WHIRLPOOL C  WHR US 05/19/12 C67.5    -26.3  33.6   1.51  -60.3    217
WPI    WATSON PHAR  WPI US 05/19/12 C75      -26.1  32.5   1.81   50.8   4725
CTXS   CITRIX SYST  CTXS US 05/19/12 C85     -26.0  31.4   3.00  252.9    966
WHR    WHIRLPOOL C  WHR US 05/19/12 P65      -25.8  35.7   2.09   16.1    298
WHR    WHIRLPOOL C  WHR US 05/19/12 P62.5    -25.7  37.2   1.12   -2.6    279
LEAP   LEAP WIRELE  LEAP US 05/19/12 P5      -25.7  95.3   0.13    0.0   4324
CTXS   CITRIX SYST  CTXS US 05/19/12 P80     -25.5  34.0   1.00  -85.3    523
WHR    WHIRLPOOL C  WHR US 05/19/12 P60      -25.4  39.5   0.61  -20.8   1360
MWW    MONSTER WOR  MWW US 06/16/12 P9       -25.1  51.7   0.80  -38.5    600
SKX    SKECHERS US  SKX US 05/19/12 P15      -25.1  41.3   0.11  -87.1    200
CTXS   CITRIX SYST  CTXS US 05/19/12 C80     -25.0  34.2   6.50  165.3    613
INFN   INFINERA CO  INFN US 05/19/12 P7      -24.8  50.2   0.20    0.0    202
CTXS   CITRIX SYST  CTXS US 05/19/12 C82.5   -24.7  33.0   4.50  200.0    808
CTXS   CITRIX SYST  CTXS US 05/19/12 C77.5   -23.9  36.8   8.50  136.1    362
PEP    PEPSICO INC  PEP US 05/19/12 C67.5    -23.8  10.7   0.30  -50.8    543
WPI    WATSON PHAR  WPI US 05/19/12 C70      -23.6  33.2   4.70   64.9  13558
LSI    LSI CORP     LSI US 05/19/12 C7       -23.5  44.3   1.40   -6.0    274
ALU    ALCATEL-LUC  ALU US 05/19/12 C1.5     -23.1  77.6   0.20  -60.0    501
ACOM   ANCESTRY.CO  ACOM US 05/19/12 C25     -23.0  52.5   2.80   90.5   2184
CRR    CARBO CERAM  CRR US 05/19/12 P80      -23.0  50.3   1.10  -48.8    210
SWI    SOLARWINDS   SWI US 05/19/12 C45      -22.9  41.0   1.99  947.4    730
AET    AETNA INC    AET US 05/19/12 P42      -22.9  28.9   0.50  614.3    700
CTXS   CITRIX SYST  CTXS US 05/19/12 P75     -22.2  37.8   0.25  -90.7    278
TOL    TOLL BROTHE  TOL US 05/19/12 C20      -22.1  35.5   4.75   21.8    390
AET    AETNA INC    AET US 05/19/12 P43      -22.0  27.6   0.85  431.2    580
LIZ    LIZ CLAIBOR  LIZ US 06/16/12 C13      -21.7  53.3   1.22    0.0   2010
AET    AETNA INC    AET US 05/19/12 C45      -21.3  26.0   0.66  -87.4    370
AET    AETNA INC    AET US 05/19/12 C44      -20.9  26.7   1.11  -82.4   1277
LIZ    LIZ CLAIBOR  LIZ US 06/16/12 P13      -20.8  52.1   0.90    0.0    271
UPS    UNITED PARC  UPS US 05/19/12 P75      -20.4  15.7   0.65  132.1    793
AET    AETNA INC    AET US 05/19/12 P44      -20.4  26.6   1.15  784.6    596
THOR   THORATEC CO  THOR US 10/20/12 P25     -19.7  45.1   0.75  -21.1    221
UPS    UNITED PARC  UPS US 05/19/12 P77.5    -19.7  14.3   1.70  126.7    618
IPG    INTERPUBLIC  IPG US 05/19/12 P11      -19.5  31.9   0.06  -86.7   2000
TER    TERADYNE IN  TER US 05/19/12 C18      -19.3  34.4   0.45   50.0    695
HRB    H&R BLOCK I  HRB US 06/16/12 P12      -19.2  52.4   0.30    0.0    207
LMT    LOCKHEED MA  LMT US 05/19/12 C95      -19.2  13.4   0.30  -14.3    212
CELG   CELGENE COR  CELG US 05/19/12 P72.5   -19.2  24.2   0.91   78.4    484
TEX    TEREX CORP   TEX US 05/19/12 P23      -19.2  55.4   1.36   21.4    581
ELX    EMULEX CORP  ELX US 07/21/12 C9       -19.0  33.3   0.50  -44.4   1334
CX     CEMEX SAB-S  CX US 05/19/12 C7        -18.9  39.6   0.27  -40.0   1020
REGN   REGENERON P  REGN US 05/19/12 C140    -18.9  47.2   6.00  110.5    333
SWI    SOLARWINDS   SWI US 05/19/12 C40      -18.8  44.0   5.40  315.4    836
K      KELLOGG CO   K US 05/19/12 C50        -18.8  14.4   0.80  -27.3    230
DDD    3D SYSTEMS   DDD US 05/19/12 P25      -18.7  66.2   0.51  -43.3    321
LVS    LAS VEGAS S  LVS US 05/19/12 P55      -18.4  38.2   1.55   30.2   2163
CTXS   CITRIX SYST  CTXS US 05/19/12 C75     -18.4  39.7  10.60  116.3   1521
CROX   CROCS INC    CROX US 06/16/12 P17     -18.3  47.9   0.35   40.0    500
LMT    LOCKHEED MA  LMT US 05/19/12 C92.5    -18.3  14.5   1.10   22.2    279
CRUS   CIRRUS LOGI  CRUS US 06/16/12 P25     -18.3  45.1   1.40  -52.5   3185
ACOM   ANCESTRY.CO  ACOM US 05/19/12 P22.5   -18.2  58.5   0.15  -84.0    322
AZN    ASTRAZENECA  AZN US 05/19/12 P40      -18.1  25.3   0.15  114.3    901
TEX    TEREX CORP   TEX US 05/19/12 P22      -18.0  59.0   1.08   27.1   2111
AET    AETNA INC    AET US 07/21/12 P38      -18.0  30.9   0.55  120.0    420
LVS    LAS VEGAS S  LVS US 05/19/12 P57.5    -17.5  37.3   2.77   35.8   1872
UPS    UNITED PARC  UPS US 05/19/12 C75      -17.5  14.2   2.28  -51.0   1121
LVS    LAS VEGAS S  LVS US 05/19/12 P50      -17.3  43.1   0.39    5.4    504
REGN   REGENERON P  REGN US 05/19/12 C130    -17.3  50.2  11.71   72.2    522
CRUS   CIRRUS LOGI  CRUS US 06/16/12 C20     -17.2  53.8   6.50   71.0    256
TYC    TYCO INTL L  TYC US 05/19/12 C55      -17.1  18.6   1.46   49.0    495
NRGY   INERGY LP    NRGY US 07/21/12 C20     -17.0  22.5   0.75  650.0    263
NIHD   NII HOLDING  NIHD US 06/16/12 C16     -17.0  53.2   1.00  -74.8    276
UPS    UNITED PARC  UPS US 05/19/12 C77.5    -17.0  13.3   0.79  -69.0   2551
LVS    LAS VEGAS S  LVS US 05/19/12 C55      -16.9  38.5   2.77  -44.0   1598
SWY    SAFEWAY INC  SWY US 05/19/12 P21      -16.9  29.2   0.65   30.0    235
CRUS   CIRRUS LOGI  CRUS US 06/16/12 C27     -16.8  44.3   1.16   78.5    258
TIVO   TIVO INC     TIVO US 05/19/12 C9      -16.8  41.7   2.10    6.1    200
CNX    CONSOL ENER  CNX US 05/19/12 P34      -16.7  32.3   1.60   39.1    333
AMRN   AMARIN CORP  AMRN US 05/19/12 C11     -16.7  92.0   1.30   85.7    697
LVS    LAS VEGAS S  LVS US 05/19/12 C52.5    -16.6  40.9   4.45  -34.6    308
CELG   CELGENE COR  CELG US 05/19/12 P75     -16.4  23.2   2.00   96.1    503
IDCC   INTERDIGITA  IDCC US 05/19/12 P30     -16.2  51.7   1.80  100.0    212
LVS    LAS VEGAS S  LVS US 05/19/12 C57.5    -16.0  37.6   1.51  -53.5   5954
CRUS   CIRRUS LOGI  CRUS US 06/16/12 C25     -15.9  46.1   2.18   98.2    310
DOW    DOW CHEMICA  DOW US 05/19/12 P36      -15.8  23.8   1.46   47.5    632
CELG   CELGENE COR  CELG US 05/19/12 C75     -15.7  23.5   1.42  -64.5    626
STMP   STAMPS.COM   STMP US 05/19/12 C30     -15.7  44.9   1.55   72.2    240
ORLY   O'REILLY AU  ORLY US 05/19/12 P100    -15.6  22.0   3.20  -31.9    507
BMY    BRISTOL-MYE  BMY US 05/19/12 P34      -15.6  13.3   0.43    7.5    535
TEF    TELEFONICA-  TEF US 05/19/12 C15      -15.4  29.2   0.25  -28.6    256
TER    TERADYNE IN  TER US 05/19/12 C17      -15.4  36.5   1.10   69.2   4016
LVS    LAS VEGAS S  LVS US 05/19/12 C50      -15.3  44.0   6.60  -27.1    253
WM     WASTE MANAG  WM US 05/19/12 P35       -15.3  15.6   0.40   60.0    247
AET    AETNA INC    AET US 07/21/12 P42      -15.2  28.1   1.43   90.7    238
SWC    STILLWATER   SWC US 05/19/12 P10      -15.2  50.2   0.30   50.0   1015
OI     OWENS-ILLIN  OI US 05/19/12 P22       -15.2  32.9   0.24   60.0    214
EQR    EQUITY RESI  EQR US 05/19/12 P60      -15.2  17.9   0.55   10.0    506
PEP    PEPSICO INC  PEP US 06/16/12 C67.5    -15.1  10.4   0.53  -32.0    373
AMRN   AMARIN CORP  AMRN US 05/19/12 C12     -15.1  94.8   0.95  111.1   1016
NRGM   INERGY MIDS  NRGM US 05/19/12 P20     -15.1  27.9   0.30  -50.0    620
STMP   STAMPS.COM   STMP US 05/19/12 P25     -15.0  54.7   0.10  -84.6    552
VHC    VIRNETX HOL  VHC US 06/16/12 C26      -15.0  69.2   2.35   11.9    702
GSK    GLAXOSMITHK  GSK US 05/19/12 C44.84   -15.0  16.8   1.45    9.0   1566
AMLN   AMYLIN PHAR  AMLN US 05/19/12 C25     -15.0  47.0   1.50  -28.6    413
THOR   THORATEC CO  THOR US 05/19/12 C36     -14.9  49.2   1.05  -12.5    392
PETD   PETRO DEV C  PETD US 05/19/12 C30     -14.8  48.2   3.90   11.4    408
MO     ALTRIA GROU  MO US 05/19/12 C32       -14.8  12.4   0.21  -36.4   1097
WPI    WATSON PHAR  WPI US 08/18/12 P70      -14.7  26.9   2.45  -53.8    893
AMLN   AMYLIN PHAR  AMLN US 05/19/12 P26     -14.7  41.2   1.11  -17.8   1060
DOW    DOW CHEMICA  DOW US 05/19/12 C35      -14.7  26.2   0.88  -44.3    494
CAM    CAMERON INT  CAM US 05/19/12 C50      -14.7  29.1   1.70   30.8   1484
MO     ALTRIA GROU  MO US 05/19/12 P30       -14.7  17.6   0.08  -27.3   1501
AMLN   AMYLIN PHAR  AMLN US 05/19/12 C23     -14.7  50.0   3.20   -8.6    202
CX     CEMEX SAB-S  CX US 05/19/12 P7        -14.6  41.3   0.19  -24.0   2000
VHC    VIRNETX HOL  VHC US 06/16/12 P20      -14.6  83.0   0.85  -45.2    830
CROX   CROCS INC    CROX US 06/16/12 P21     -14.6  43.5   1.75   45.8    530
AMLN   AMYLIN PHAR  AMLN US 05/19/12 C26     -14.5  42.6   0.84  -42.1    840
CRUS   CIRRUS LOGI  CRUS US 06/16/12 C23     -14.5  47.8   3.60   80.0    249
AKAM   AKAMAI TECH  AKAM US 08/18/12 P32     -14.4  41.5   1.81   23.1    285
CRUS   CIRRUS LOGI  CRUS US 06/16/12 P24     -14.4  46.8   1.00  -57.5    579
TWI    TITAN INTL   TWI US 05/19/12 C25      -14.4  38.2   1.90  100.0    635
VHC    VIRNETX HOL  VHC US 05/19/12 C26      -14.4  65.9   1.55   40.9    282
CNX    CONSOL ENER  CNX US 05/19/12 C34      -14.4  32.5   0.74  -40.3   1235
STMP   STAMPS.COM   STMP US 06/16/12 P30     -14.4  45.3   1.75    0.0    313
TSCO   TRACTOR SUP  TSCO US 05/19/12 C100    -14.3  26.8   1.25  -39.0    234
PEP    PEPSICO INC  PEP US 06/16/12 P65      -14.3  11.9   0.75  -12.8    205
TYC    TYCO INTL L  TYC US 05/19/12 P55      -14.3  19.0   0.65  -51.9    370
UAL    UNITED CONT  UAL US 05/19/12 P21      -14.3  43.1   0.39   -4.9    780
WHR    WHIRLPOOL C  WHR US 06/16/12 C67.5    -14.3  34.5   2.50  -45.0    281
BMY    BRISTOL-MYE  BMY US 05/19/12 C34      -14.2  13.7   0.43  -39.4    337
AKAM   AKAMAI TECH  AKAM US 08/18/12 P34     -14.2  40.5   2.76   46.8    491
DOW    DOW CHEMICA  DOW US 05/19/12 P35      -14.2  25.9   0.90   36.4   1324
AET    AETNA INC    AET US 07/21/12 P43      -14.1  27.6   1.96  164.9    933
ORLY   O'REILLY AU  ORLY US 05/19/12 P95     -14.1  23.5   0.75  -62.5   1044
AMRN   AMARIN CORP  AMRN US 05/19/12 C10     -14.1  90.3   2.00  100.0    322
AMRN   AMARIN CORP  AMRN US 05/19/12 P11     -14.1  90.9   0.70  -57.6    616
CELG   CELGENE COR  CELG US 05/19/12 P77.5   -14.0  22.5   3.70  100.0    672
MO     ALTRIA GROU  MO US 05/19/12 P31       -13.9  14.2   0.21  -16.0   2183
VAL    VALSPAR COR  VAL US 05/19/12 P45      -13.9  37.6   0.30   50.0    200
AET    AETNA INC    AET US 07/21/12 C44      -13.8  27.4   2.17  -69.0    240
MDP    MEREDITH CO  MDP US 12/22/12 C30      -13.7  27.6   1.60    0.0    504
OI     OWENS-ILLIN  OI US 05/19/12 P24       -13.7  30.6   0.80   25.0   2032
THOR   THORATEC CO  THOR US 05/19/12 C35     -13.6  49.7   1.40    3.7    287
AKAM   AKAMAI TECH  AKAM US 08/18/12 P33     -13.6  41.3   2.20   39.2    271
DOW    DOW CHEMICA  DOW US 05/19/12 P34      -13.6  27.9   0.58   41.5    494
MO     ALTRIA GROU  MO US 05/19/12 C31       -13.5  14.7   0.78  -17.0    576
CSH    CASH AMER I  CSH US 05/19/12 C45      -13.4  26.3   1.60  190.9    375
LSI    LSI CORP     LSI US 07/21/12 C8       -13.4  35.9   0.80   -5.9    293
DOW    DOW CHEMICA  DOW US 05/19/12 P32      -13.4  32.9   0.18    0.0    397
UPS    UNITED PARC  UPS US 05/19/12 P80      -13.3  14.3   3.60   90.5   1179
VHC    VIRNETX HOL  VHC US 05/19/12 C25      -13.3  66.2   2.00   37.9    458
DOW    DOW CHEMICA  DOW US 05/19/12 C36      -13.2  24.0   0.42  -58.0    950
HOT    STARWOOD HO  HOT US 05/19/12 C60      -13.1  29.2   1.00   -2.9    590
CLF    CLIFFS NATU  CLF US 05/19/12 P65      -12.9  38.9   3.30   63.4    678
LEAP   LEAP WIRELE  LEAP US 06/16/12 P5      -12.9  80.8   0.25    0.0    247
ALU    ALCATEL-LUC  ALU US 12/22/12 P1.5     -12.9  65.8   0.25    0.0    202
CELG   CELGENE COR  CELG US 05/19/12 C77.5   -12.7  23.1   0.60  -72.7    655
XOM    EXXON MOBIL  XOM US 05/19/12 P85      -12.7  14.2   1.32   50.0   6532
CRUS   CIRRUS LOGI  CRUS US 06/16/12 P19     -12.5  55.8   0.14  -76.7    291
XLF    SPDR-FINL S  XLF US 05/19/12 C13      -12.5  33.8   2.45   17.2    259
CLF    CLIFFS NATU  CLF US 05/19/12 P60      -12.4  41.9   1.18   61.6    394
PHM    PULTEGROUP   PHM US 05/19/12 C9       -12.4  50.5   0.52   26.8    532
RTN    RAYTHEON CO  RTN US 05/19/12 P52.5    -12.4  15.9   0.27  -64.5    262
AET    AETNA INC    AET US 07/21/12 P44      -12.3  27.3   2.20  144.4    207
CLF    CLIFFS NATU  CLF US 05/19/12 P62.5    -12.3  40.1   2.04   63.2   1047
OXY    OCCIDENTAL   OXY US 05/19/12 C92.5    -12.3  22.8   1.31   -6.4    347
NBL    NOBLE ENERG  NBL US 05/19/12 C100     -12.3  24.3   1.50   42.9    911
NUAN   NUANCE COMM  NUAN US 05/19/12 P25     -12.2  43.8   1.35  -48.1    201
XLNX   XILINX INC   XLNX US 05/19/12 C36     -12.2  22.1   1.01  274.1    534
XOM    EXXON MOBIL  XOM US 05/19/12 P82.5    -12.2  15.9   0.48   37.1    300
TWC    TIME WARNER  TWC US 07/21/12 C82.5    -12.0  19.8   1.70  -37.0    467
CLF    CLIFFS NATU  CLF US 05/19/12 C65      -12.0  39.2   1.87  -54.9    509
WLL    WHITING PET  WLL US 05/19/12 C57.5    -12.0  32.7   1.55   19.2    300
BMY    BRISTOL-MYE  BMY US 05/19/12 C35      -12.0  13.0   0.12  -50.0    477
CRUS   CIRRUS LOGI  CRUS US 06/16/12 P21     -11.9  51.9   0.30  -73.7   1007
LVS    LAS VEGAS S  LVS US 06/16/12 P50      -11.9  40.0   0.95   17.3    351
NBL    NOBLE ENERG  NBL US 05/19/12 C97.5    -11.9  25.0   2.75   48.6    244
WPI    WATSON PHAR  WPI US 06/16/12 C75      -11.9  29.1   2.65   82.8    201
LVS    LAS VEGAS S  LVS US 06/16/12 P55      -11.8  36.9   2.48   27.2    481
HP     HELMERICH &  HP US 05/19/12 C55       -11.8  32.2   1.00  -46.0    260
OXY    OCCIDENTAL   OXY US 05/19/12 C90      -11.7  23.9   2.32   -7.2    679
PSS    COLLECTIVE   PSS US 05/19/12 P21      -11.7  36.1   1.25   -3.9    347
RAD    RITE AID CO  RAD US 05/19/12 C1.5     -11.7  95.1   0.10    0.0    300
UAL    UNITED CONT  UAL US 05/19/12 C23      -11.5  38.4   0.50  -47.4    313
AMLN   AMYLIN PHAR  AMLN US 06/16/12 P26     -11.5  48.0   1.83  -14.9    510
SIRI   SIRIUS XM R  SIRI US 05/19/12 C2      -11.5  47.5   0.21  -16.0    720
ZMH    ZIMMER HLDG  ZMH US 06/16/12 C65      -11.4  18.1   0.70  -48.5    301
TER    TERADYNE IN  TER US 05/19/12 P18      -11.4  35.1   0.75    0.0    566
XOM    EXXON MOBIL  XOM US 05/19/12 P80      -11.4  18.1   0.18   20.0    780
CRUS   CIRRUS LOGI  CRUS US 06/16/12 P20     -11.3  54.1   0.20  -76.5    389
MO     ALTRIA GROU  MO US 05/19/12 P28       -11.2  26.6   0.03  -40.0    200
BG     BUNGE LTD    BG US 07/21/12 C65       -11.2  21.0   2.60  -36.6    525
HBAN   HUNTINGTON   HBAN US 05/19/12 C5      -11.2  53.3   1.59   -0.6    211
LSTR   LANDSTAR SY  LSTR US 05/19/12 C55     -11.1  24.1   1.25  -43.2    400
HOT    STARWOOD HO  HOT US 05/19/12 C57.5    -11.1  30.5   2.18    6.3    284
UIS    UNISYS CORP  UIS US 05/19/12 P20      -11.0  39.6   1.20    9.1    543
XLNX   XILINX INC   XLNX US 05/19/12 C35     -11.0  23.3   1.80  210.3    503
UPS    UNITED PARC  UPS US 06/16/12 P70      -10.8  20.0   0.31   55.0    294
SPXU   PROSHARES U  SPXU US 05/19/12 C9      -10.8  40.9   0.55   -8.3    221
AET    AETNA INC    AET US 07/21/12 C46      -10.8  26.5   1.43  -70.8   1246
WPI    WATSON PHAR  WPI US 06/16/12 C70      -10.7  29.6   5.50   61.8    223
OXY    OCCIDENTAL   OXY US 05/19/12 P90      -10.6  24.0   1.77  -24.4    246
HOT    STARWOOD HO  HOT US 05/19/12 P57.5    -10.6  30.6   1.37  -25.9    715
BG     BUNGE LTD    BG US 07/21/12 P65       -10.6  21.5   2.35   11.9    656
COG    CABOT OIL &  COG US 05/19/12 C33      -10.6  39.4   1.20  126.4    551
CRUS   CIRRUS LOGI  CRUS US 06/16/12 C21     -10.5  53.5   5.42   80.7    245
PTEN   PATTERSON-U  PTEN US 05/19/12 P17     -10.3  35.8   0.55  -38.9    539
PTEN   PATTERSON-U  PTEN US 05/19/12 P16     -10.2  39.6   0.25  -58.3    639
POT    POTASH CORP  POT US 05/19/12 P42.5    -10.2  29.1   0.94   34.3    716
MWW    MONSTER WOR  MWW US 09/22/12 P9       -10.1  50.5   0.95  -31.6    250
ALU    ALCATEL-LUC  ALU US 06/16/12 C1.5     -10.1  74.4   0.25  -54.5    269
BWA    BORGWARNER   BWA US 05/19/12 P80      -10.1  29.3   3.10   87.9   1834

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.