U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-04-26T15:30:09Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
NRGY INERGY LP NRGY US 05/19/12 C15 138.5 77.8 5.00 177.8 266
NRGY INERGY LP NRGY US 07/21/12 C15 89.9 47.9 5.00 376.2 382
NRGY INERGY LP NRGY US 10/20/12 C15 57.5 38.6 4.80 220.0 204
SVNT SAVIENT PHA SVNT US 09/22/12 C2 48.9 25.5 0.40 14.3 410
CTAS CINTAS CORP CTAS US 05/19/12 C35 47.8 26.8 4.00 -3.6 1502
TSPT TRANSCEPT P TSPT US 07/21/12 C7.5 29.1 57.9 2.40 -33.3 317
OMC OMNICOM GRO OMC US 05/19/12 P50 21.8 22.2 0.80 -33.3 855
MDP MEREDITH CO MDP US 12/22/12 P30 21.0 38.7 4.70 34.3 698
OMC OMNICOM GRO OMC US 05/19/12 C50 20.9 22.1 1.45 52.6 1415
AAP ADVANCE AUT AAP US 06/16/12 C90 20.6 29.8 4.90 58.6 2029
CIS CAMELOT INF CIS US 05/19/12 C2.5 19.9 134.5 0.75 -21.1 200
KND KINDRED HEA KND US 05/19/12 P7.5 18.8 87.8 0.05 0.0 265
AAP ADVANCE AUT AAP US 05/19/12 C85 18.0 37.4 5.40 -1.8 302
VPRT VISTAPRINT VPRT US 05/19/12 C42.5 17.5 55.3 2.35 80.8 1155
RENN RENREN INC- RENN US 05/19/12 C5 17.4 84.4 1.40 -9.7 700
ASIA ASIAINFO-LI ASIA US 10/20/12 P12 16.8 61.4 1.95 14.7 203
UPL ULTRA PETRO UPL US 05/19/12 P17 15.8 53.0 0.20 0.0 1030
SKUL SKULLCANDY SKUL US 05/19/12 P15 15.3 73.2 0.75 0.0 307
CS CREDIT SUIS CS US 05/19/12 C25 15.1 39.6 0.35 -46.1 982
LAMR LAMAR ADVER LAMR US 05/19/12 C31 15.0 49.4 1.08 35.0 250
TTMI TTM TECHNOL TTMI US 05/19/12 P10 14.9 55.5 0.35 0.0 300
SVNT SAVIENT PHA SVNT US 06/16/12 P2 14.6 127.0 0.23 9.5 6978
CIGX STAR SCIENT CIGX US 05/19/12 C3.5 14.6 72.0 0.15 0.0 368
ASIA ASIAINFO-LI ASIA US 10/20/12 P11 14.5 63.2 1.65 26.9 242
BDX BECTON DICK BDX US 05/19/12 C80 14.3 16.1 0.30 100.0 726
VXX IPATH-S&P S VXX US 05/19/12 C16 14.2 71.1 1.50 -2.6 529
SPH SUBURBAN PR SPH US 08/18/12 C45 14.2 17.8 0.90 50.0 219
VPRT VISTAPRINT VPRT US 05/19/12 C40 14.0 55.4 3.30 26.4 223
CERN CERNER CORP CERN US 05/19/12 C75 13.5 35.3 1.85 32.1 572
XCO EXCO RESOUR XCO US 05/19/12 P6 13.5 74.1 0.15 -40.0 277
SPY SPDR S&P 50 SPY US 05/19/12 P143 13.5 12.5 4.09 -2.6 824
EP EL PASO COR EP US 05/19/12 C29 12.8 21.5 0.66 15.8 7117
AZO AUTOZONE IN AZO US 05/19/12 C390 12.7 16.5 4.10 46.4 364
SPY SPDR S&P 50 SPY US 06/16/12 P146 12.6 12.1 7.66 -2.4 549
LAMR LAMAR ADVER LAMR US 05/19/12 C30 12.4 50.3 1.70 61.9 823
VZ VERIZON COM VZ US 05/19/12 C38 12.4 14.9 1.86 20.8 206
OMC OMNICOM GRO OMC US 06/16/12 C50 12.4 20.7 1.91 31.7 558
HRB H&R BLOCK I HRB US 07/21/12 C15 12.4 35.0 0.80 -55.6 301
AIR AAR CORP AIR US 05/19/12 P15 12.3 43.3 0.40 100.0 510
KMI KINDER MORG KMI US 06/16/12 C35 12.2 22.1 1.35 1.5 1116
BOIL PRSH-ULT DJ BOIL US 05/19/12 C7 12.1 93.2 0.80 60.0 433
IWM ISHARES-RUS IWM US 05/19/12 P84 11.9 19.5 3.16 -10.2 310
FTNT FORTINET IN FTNT US 05/19/12 C27 11.9 41.6 0.65 -14.5 562
OPEN OPENTABLE I OPEN US 05/19/12 P40 11.7 80.3 1.70 -22.7 548
CERN CERNER CORP CERN US 05/19/12 P70 11.7 38.1 1.35 3.9 572
ATVI ACTIVISION ATVI US 05/19/12 C13 11.7 29.7 0.34 100.0 5997
HRB H&R BLOCK I HRB US 07/21/12 C13 11.7 44.5 2.18 -50.5 316
STX SEAGATE TEC STX US 05/19/12 C27 11.4 43.4 3.75 -7.4 214
PLX PROTALIX BI PLX US 05/19/12 C7.5 11.4 158.6 0.95 0.0 248
WYNN WYNN RESORT WYNN US 05/19/12 P125 11.3 40.8 2.66 -14.2 276
TZA DIR SMCAP B TZA US 05/19/12 C16 11.3 52.8 2.43 -9.0 673
NWL NEWELL RUBB NWL US 06/16/12 C18 11.2 31.1 0.75 15.4 2097
AZO AUTOZONE IN AZO US 06/16/12 C400 11.0 18.4 5.70 61.9 409
HK HALCON RESO HK US 07/21/12 P9 10.8 65.6 0.71 1.4 395
FE FIRSTENERGY FE US 07/21/12 C43 10.7 18.4 3.50 7.7 501
MAS MASCO CORP MAS US 05/19/12 C13 10.5 46.0 0.45 28.6 458
VXX IPATH-S&P S VXX US 09/22/12 P10 10.3 72.2 0.38 8.6 301
MHR MAGNUM HUNT MHR US 05/19/12 C5 10.1 75.5 1.30 23.8 224
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
NRGY INERGY LP NRGY US 05/19/12 P20 -53.0 30.9 0.80 -80.5 376
NIHD NII HOLDING NIHD US 05/19/12 C16 -51.7 55.4 0.65 0.0 224
AET AETNA INC AET US 05/19/12 C43 -51.1 27.8 2.02 -68.9 213
LEAP LEAP WIRELE LEAP US 05/19/12 C6 -48.9 69.0 0.50 -86.8 1318
AKAM AKAMAI TECH AKAM US 05/19/12 P36 -46.7 33.3 1.84 50.8 996
EQIX EQUINIX INC EQIX US 05/19/12 P165 -46.0 30.2 6.60 -49.2 239
AKAM AKAMAI TECH AKAM US 05/19/12 P35 -45.9 34.0 1.15 32.2 1213
AKAM AKAMAI TECH AKAM US 05/19/12 C36 -45.4 34.3 0.72 -82.2 638
AKAM AKAMAI TECH AKAM US 05/19/12 P34 -44.8 34.3 0.75 15.4 1144
AKAM AKAMAI TECH AKAM US 05/19/12 C35 -44.7 34.5 1.19 -74.7 843
TQNT TRIQUINT SE TQNT US 05/19/12 P5 -44.4 44.9 0.15 -25.0 3954
AKAM AKAMAI TECH AKAM US 05/19/12 P33 -44.4 34.8 0.45 2.3 1733
AKAM AKAMAI TECH AKAM US 05/19/12 C34 -44.4 35.0 1.65 -70.5 360
AKAM AKAMAI TECH AKAM US 05/19/12 P32 -43.7 36.3 0.27 -15.6 1152
BCO BRINK'S CO/ BCO US 05/19/12 C25 -43.6 24.5 1.35 1250.0 313
EQIX EQUINIX INC EQIX US 05/19/12 P160 -42.0 31.8 3.30 -78.0 207
EQIX EQUINIX INC EQIX US 05/19/12 C170 -41.9 29.5 2.55 37.8 751
SPPI SPECTRUM PH SPPI US 05/19/12 P11 -41.9 57.0 0.65 -34.3 324
AKAM AKAMAI TECH AKAM US 05/19/12 P31 -41.1 38.0 0.16 -33.3 507
EQIX EQUINIX INC EQIX US 05/19/12 C160 -41.1 31.8 7.50 74.4 300
MWW MONSTER WOR MWW US 05/19/12 C9 -40.6 50.9 0.70 100.0 855
EQIX EQUINIX INC EQIX US 05/19/12 C165 -40.2 31.4 4.80 67.8 1127
ITRI ITRON INC ITRI US 05/19/12 C40 -40.0 36.2 2.25 -56.7 321
HRB H&R BLOCK I HRB US 05/19/12 P12 -39.4 60.4 0.10 0.0 212
SPPI SPECTRUM PH SPPI US 05/19/12 P10 -39.4 58.7 0.25 -58.3 444
EQIX EQUINIX INC EQIX US 05/19/12 C150 -39.1 35.1 15.40 87.8 700
TQNT TRIQUINT SE TQNT US 05/19/12 C5 -39.0 44.7 0.30 -57.1 767
PCS METROPCS CO PCS US 05/19/12 P6 -38.5 59.0 0.05 0.0 200
CRUS CIRRUS LOGI CRUS US 05/19/12 P26 -38.3 43.0 1.30 -54.4 1454
CRUS CIRRUS LOGI CRUS US 05/19/12 P25 -37.4 43.8 0.80 -73.3 316
CRUS CIRRUS LOGI CRUS US 05/19/12 P27 -37.3 44.0 1.60 0.0 262
CRUS CIRRUS LOGI CRUS US 05/19/12 C23 -37.1 45.5 2.95 68.6 6303
TWI TITAN INTL TWI US 05/19/12 C22.5 -36.6 28.8 3.50 34.6 283
AKAM AKAMAI TECH AKAM US 05/19/12 P29 -36.0 43.6 0.04 -50.0 208
SPPI SPECTRUM PH SPPI US 05/19/12 C11 -35.8 61.1 0.65 -40.9 384
CRUS CIRRUS LOGI CRUS US 05/19/12 C22 -35.6 48.5 3.60 56.5 325
CRUS CIRRUS LOGI CRUS US 05/19/12 C25 -35.5 43.6 1.45 81.2 1488
ACOM ANCESTRY.CO ACOM US 05/19/12 C27.5 -35.4 44.5 1.10 89.7 885
EQIX EQUINIX INC EQIX US 05/19/12 P150 -34.1 36.1 1.55 -81.1 226
LSI LSI CORP LSI US 05/19/12 C8 -33.8 38.6 0.45 -31.8 1410
CRUS CIRRUS LOGI CRUS US 05/19/12 P23 -33.7 46.0 0.25 -83.3 1094
CRUS CIRRUS LOGI CRUS US 05/19/12 P24 -33.1 45.9 0.45 -78.5 576
OII OCEANEERING OII US 05/19/12 C50 -32.7 24.7 1.15 -58.2 2322
CRUS CIRRUS LOGI CRUS US 05/19/12 C26 -32.5 43.6 0.90 50.0 913
NIHD NII HOLDING NIHD US 05/19/12 P14 -32.5 63.9 0.40 166.7 344
CRUS CIRRUS LOGI CRUS US 05/19/12 C27 -32.3 43.2 0.55 57.1 571
KMT KENNAMETAL KMT US 05/19/12 P40 -32.2 36.5 0.70 40.0 250
NIHD NII HOLDING NIHD US 05/19/12 P13 -32.2 71.0 0.15 0.0 273
OII OCEANEERING OII US 05/19/12 P50 -31.7 24.4 1.00 -13.0 337
IRM IRON MOUNTA IRM US 05/19/12 C30 -31.7 29.0 0.55 -60.7 443
CRUS CIRRUS LOGI CRUS US 05/19/12 P22 -31.6 49.9 0.15 -86.4 1167
BG BUNGE LTD BG US 05/19/12 P65 -31.6 22.1 1.30 4.0 1072
SWI SOLARWINDS SWI US 05/19/12 C47.5 -31.5 39.4 0.90 1700.0 481
CTXS CITRIX SYST CTXS US 05/19/12 P85 -30.9 31.9 2.65 0.0 666
SPPI SPECTRUM PH SPPI US 06/16/12 P11 -30.9 58.2 0.70 0.0 2000
CROX CROCS INC CROX US 05/19/12 P20 -30.6 44.2 0.90 63.6 758
AKAM AKAMAI TECH AKAM US 06/16/12 P34 -30.4 34.4 1.31 42.4 857
CROX CROCS INC CROX US 05/19/12 P19 -30.2 46.3 0.45 28.6 237
WPI WATSON PHAR WPI US 05/19/12 P65 -30.2 31.5 0.12 -90.8 2341
AKAM AKAMAI TECH AKAM US 06/16/12 P36 -30.1 33.6 2.04 35.1 288
AKAM AKAMAI TECH AKAM US 06/16/12 P35 -29.8 34.0 1.84 53.3 642
NIHD NII HOLDING NIHD US 05/19/12 P15 -29.7 60.1 0.75 200.0 537
CROX CROCS INC CROX US 05/19/12 P21 -29.7 42.6 1.35 51.7 912
WPI WATSON PHAR WPI US 05/19/12 P70 -29.4 30.5 0.80 -75.0 1331
LLL L-3 COMM HL LLL US 05/19/12 C75 -29.2 14.5 0.30 200.0 371
AKAM AKAMAI TECH AKAM US 06/16/12 C36 -29.2 34.3 1.33 -66.3 3426
CROX CROCS INC CROX US 05/19/12 C21 -29.0 43.3 0.46 -75.5 570
TWC TIME WARNER TWC US 05/19/12 P80 -28.8 22.0 2.45 63.3 1011
LSI LSI CORP LSI US 05/19/12 P8 -28.5 36.2 0.20 -33.3 3106
CRUS CIRRUS LOGI CRUS US 05/19/12 P21 -28.1 52.6 0.10 -87.5 1719
ITRI ITRON INC ITRI US 05/19/12 P40 -28.1 37.6 1.05 56.7 537
CTXS CITRIX SYST CTXS US 05/19/12 C87.5 -27.9 30.6 1.45 190.0 279
CDNS CADENCE DES CDNS US 05/19/12 C11 -27.9 32.7 1.00 5.3 381
TWC TIME WARNER TWC US 05/19/12 C82.5 -27.6 20.8 0.95 -55.8 625
CRI CARTER'S IN CRI US 05/19/12 C57.5 -27.6 26.5 1.25 212.5 283
CRR CARBO CERAM CRR US 05/19/12 C85 -27.6 35.6 6.10 -11.6 325
EQIX EQUINIX INC EQIX US 06/16/12 C160 -27.5 32.2 8.90 39.1 5313
NUS NU SKIN ENT NUS US 05/19/12 P55 -27.4 28.4 1.50 150.0 206
NIHD NII HOLDING NIHD US 05/19/12 P16 -27.4 58.2 1.25 177.8 437
YNDX YANDEX NV-A YNDX US 05/19/12 C24 -27.1 43.1 1.35 -23.7 226
YNDX YANDEX NV-A YNDX US 05/19/12 C25 -26.6 42.8 0.80 -33.3 331
CTXS CITRIX SYST CTXS US 05/19/12 P82.5 -26.4 32.7 1.50 -79.7 931
EQIX EQUINIX INC EQIX US 06/16/12 C150 -26.4 34.5 14.40 32.1 265
WHR WHIRLPOOL C WHR US 05/19/12 C67.5 -26.3 33.6 1.51 -60.3 217
WPI WATSON PHAR WPI US 05/19/12 C75 -26.1 32.5 1.81 50.8 4725
CTXS CITRIX SYST CTXS US 05/19/12 C85 -26.0 31.4 3.00 252.9 966
WHR WHIRLPOOL C WHR US 05/19/12 P65 -25.8 35.7 2.09 16.1 298
WHR WHIRLPOOL C WHR US 05/19/12 P62.5 -25.7 37.2 1.12 -2.6 279
LEAP LEAP WIRELE LEAP US 05/19/12 P5 -25.7 95.3 0.13 0.0 4324
CTXS CITRIX SYST CTXS US 05/19/12 P80 -25.5 34.0 1.00 -85.3 523
WHR WHIRLPOOL C WHR US 05/19/12 P60 -25.4 39.5 0.61 -20.8 1360
MWW MONSTER WOR MWW US 06/16/12 P9 -25.1 51.7 0.80 -38.5 600
SKX SKECHERS US SKX US 05/19/12 P15 -25.1 41.3 0.11 -87.1 200
CTXS CITRIX SYST CTXS US 05/19/12 C80 -25.0 34.2 6.50 165.3 613
INFN INFINERA CO INFN US 05/19/12 P7 -24.8 50.2 0.20 0.0 202
CTXS CITRIX SYST CTXS US 05/19/12 C82.5 -24.7 33.0 4.50 200.0 808
CTXS CITRIX SYST CTXS US 05/19/12 C77.5 -23.9 36.8 8.50 136.1 362
PEP PEPSICO INC PEP US 05/19/12 C67.5 -23.8 10.7 0.30 -50.8 543
WPI WATSON PHAR WPI US 05/19/12 C70 -23.6 33.2 4.70 64.9 13558
LSI LSI CORP LSI US 05/19/12 C7 -23.5 44.3 1.40 -6.0 274
ALU ALCATEL-LUC ALU US 05/19/12 C1.5 -23.1 77.6 0.20 -60.0 501
ACOM ANCESTRY.CO ACOM US 05/19/12 C25 -23.0 52.5 2.80 90.5 2184
CRR CARBO CERAM CRR US 05/19/12 P80 -23.0 50.3 1.10 -48.8 210
SWI SOLARWINDS SWI US 05/19/12 C45 -22.9 41.0 1.99 947.4 730
AET AETNA INC AET US 05/19/12 P42 -22.9 28.9 0.50 614.3 700
CTXS CITRIX SYST CTXS US 05/19/12 P75 -22.2 37.8 0.25 -90.7 278
TOL TOLL BROTHE TOL US 05/19/12 C20 -22.1 35.5 4.75 21.8 390
AET AETNA INC AET US 05/19/12 P43 -22.0 27.6 0.85 431.2 580
LIZ LIZ CLAIBOR LIZ US 06/16/12 C13 -21.7 53.3 1.22 0.0 2010
AET AETNA INC AET US 05/19/12 C45 -21.3 26.0 0.66 -87.4 370
AET AETNA INC AET US 05/19/12 C44 -20.9 26.7 1.11 -82.4 1277
LIZ LIZ CLAIBOR LIZ US 06/16/12 P13 -20.8 52.1 0.90 0.0 271
UPS UNITED PARC UPS US 05/19/12 P75 -20.4 15.7 0.65 132.1 793
AET AETNA INC AET US 05/19/12 P44 -20.4 26.6 1.15 784.6 596
THOR THORATEC CO THOR US 10/20/12 P25 -19.7 45.1 0.75 -21.1 221
UPS UNITED PARC UPS US 05/19/12 P77.5 -19.7 14.3 1.70 126.7 618
IPG INTERPUBLIC IPG US 05/19/12 P11 -19.5 31.9 0.06 -86.7 2000
TER TERADYNE IN TER US 05/19/12 C18 -19.3 34.4 0.45 50.0 695
HRB H&R BLOCK I HRB US 06/16/12 P12 -19.2 52.4 0.30 0.0 207
LMT LOCKHEED MA LMT US 05/19/12 C95 -19.2 13.4 0.30 -14.3 212
CELG CELGENE COR CELG US 05/19/12 P72.5 -19.2 24.2 0.91 78.4 484
TEX TEREX CORP TEX US 05/19/12 P23 -19.2 55.4 1.36 21.4 581
ELX EMULEX CORP ELX US 07/21/12 C9 -19.0 33.3 0.50 -44.4 1334
CX CEMEX SAB-S CX US 05/19/12 C7 -18.9 39.6 0.27 -40.0 1020
REGN REGENERON P REGN US 05/19/12 C140 -18.9 47.2 6.00 110.5 333
SWI SOLARWINDS SWI US 05/19/12 C40 -18.8 44.0 5.40 315.4 836
K KELLOGG CO K US 05/19/12 C50 -18.8 14.4 0.80 -27.3 230
DDD 3D SYSTEMS DDD US 05/19/12 P25 -18.7 66.2 0.51 -43.3 321
LVS LAS VEGAS S LVS US 05/19/12 P55 -18.4 38.2 1.55 30.2 2163
CTXS CITRIX SYST CTXS US 05/19/12 C75 -18.4 39.7 10.60 116.3 1521
CROX CROCS INC CROX US 06/16/12 P17 -18.3 47.9 0.35 40.0 500
LMT LOCKHEED MA LMT US 05/19/12 C92.5 -18.3 14.5 1.10 22.2 279
CRUS CIRRUS LOGI CRUS US 06/16/12 P25 -18.3 45.1 1.40 -52.5 3185
ACOM ANCESTRY.CO ACOM US 05/19/12 P22.5 -18.2 58.5 0.15 -84.0 322
AZN ASTRAZENECA AZN US 05/19/12 P40 -18.1 25.3 0.15 114.3 901
TEX TEREX CORP TEX US 05/19/12 P22 -18.0 59.0 1.08 27.1 2111
AET AETNA INC AET US 07/21/12 P38 -18.0 30.9 0.55 120.0 420
LVS LAS VEGAS S LVS US 05/19/12 P57.5 -17.5 37.3 2.77 35.8 1872
UPS UNITED PARC UPS US 05/19/12 C75 -17.5 14.2 2.28 -51.0 1121
LVS LAS VEGAS S LVS US 05/19/12 P50 -17.3 43.1 0.39 5.4 504
REGN REGENERON P REGN US 05/19/12 C130 -17.3 50.2 11.71 72.2 522
CRUS CIRRUS LOGI CRUS US 06/16/12 C20 -17.2 53.8 6.50 71.0 256
TYC TYCO INTL L TYC US 05/19/12 C55 -17.1 18.6 1.46 49.0 495
NRGY INERGY LP NRGY US 07/21/12 C20 -17.0 22.5 0.75 650.0 263
NIHD NII HOLDING NIHD US 06/16/12 C16 -17.0 53.2 1.00 -74.8 276
UPS UNITED PARC UPS US 05/19/12 C77.5 -17.0 13.3 0.79 -69.0 2551
LVS LAS VEGAS S LVS US 05/19/12 C55 -16.9 38.5 2.77 -44.0 1598
SWY SAFEWAY INC SWY US 05/19/12 P21 -16.9 29.2 0.65 30.0 235
CRUS CIRRUS LOGI CRUS US 06/16/12 C27 -16.8 44.3 1.16 78.5 258
TIVO TIVO INC TIVO US 05/19/12 C9 -16.8 41.7 2.10 6.1 200
CNX CONSOL ENER CNX US 05/19/12 P34 -16.7 32.3 1.60 39.1 333
AMRN AMARIN CORP AMRN US 05/19/12 C11 -16.7 92.0 1.30 85.7 697
LVS LAS VEGAS S LVS US 05/19/12 C52.5 -16.6 40.9 4.45 -34.6 308
CELG CELGENE COR CELG US 05/19/12 P75 -16.4 23.2 2.00 96.1 503
IDCC INTERDIGITA IDCC US 05/19/12 P30 -16.2 51.7 1.80 100.0 212
LVS LAS VEGAS S LVS US 05/19/12 C57.5 -16.0 37.6 1.51 -53.5 5954
CRUS CIRRUS LOGI CRUS US 06/16/12 C25 -15.9 46.1 2.18 98.2 310
DOW DOW CHEMICA DOW US 05/19/12 P36 -15.8 23.8 1.46 47.5 632
CELG CELGENE COR CELG US 05/19/12 C75 -15.7 23.5 1.42 -64.5 626
STMP STAMPS.COM STMP US 05/19/12 C30 -15.7 44.9 1.55 72.2 240
ORLY O'REILLY AU ORLY US 05/19/12 P100 -15.6 22.0 3.20 -31.9 507
BMY BRISTOL-MYE BMY US 05/19/12 P34 -15.6 13.3 0.43 7.5 535
TEF TELEFONICA- TEF US 05/19/12 C15 -15.4 29.2 0.25 -28.6 256
TER TERADYNE IN TER US 05/19/12 C17 -15.4 36.5 1.10 69.2 4016
LVS LAS VEGAS S LVS US 05/19/12 C50 -15.3 44.0 6.60 -27.1 253
WM WASTE MANAG WM US 05/19/12 P35 -15.3 15.6 0.40 60.0 247
AET AETNA INC AET US 07/21/12 P42 -15.2 28.1 1.43 90.7 238
SWC STILLWATER SWC US 05/19/12 P10 -15.2 50.2 0.30 50.0 1015
OI OWENS-ILLIN OI US 05/19/12 P22 -15.2 32.9 0.24 60.0 214
EQR EQUITY RESI EQR US 05/19/12 P60 -15.2 17.9 0.55 10.0 506
PEP PEPSICO INC PEP US 06/16/12 C67.5 -15.1 10.4 0.53 -32.0 373
AMRN AMARIN CORP AMRN US 05/19/12 C12 -15.1 94.8 0.95 111.1 1016
NRGM INERGY MIDS NRGM US 05/19/12 P20 -15.1 27.9 0.30 -50.0 620
STMP STAMPS.COM STMP US 05/19/12 P25 -15.0 54.7 0.10 -84.6 552
VHC VIRNETX HOL VHC US 06/16/12 C26 -15.0 69.2 2.35 11.9 702
GSK GLAXOSMITHK GSK US 05/19/12 C44.84 -15.0 16.8 1.45 9.0 1566
AMLN AMYLIN PHAR AMLN US 05/19/12 C25 -15.0 47.0 1.50 -28.6 413
THOR THORATEC CO THOR US 05/19/12 C36 -14.9 49.2 1.05 -12.5 392
PETD PETRO DEV C PETD US 05/19/12 C30 -14.8 48.2 3.90 11.4 408
MO ALTRIA GROU MO US 05/19/12 C32 -14.8 12.4 0.21 -36.4 1097
WPI WATSON PHAR WPI US 08/18/12 P70 -14.7 26.9 2.45 -53.8 893
AMLN AMYLIN PHAR AMLN US 05/19/12 P26 -14.7 41.2 1.11 -17.8 1060
DOW DOW CHEMICA DOW US 05/19/12 C35 -14.7 26.2 0.88 -44.3 494
CAM CAMERON INT CAM US 05/19/12 C50 -14.7 29.1 1.70 30.8 1484
MO ALTRIA GROU MO US 05/19/12 P30 -14.7 17.6 0.08 -27.3 1501
AMLN AMYLIN PHAR AMLN US 05/19/12 C23 -14.7 50.0 3.20 -8.6 202
CX CEMEX SAB-S CX US 05/19/12 P7 -14.6 41.3 0.19 -24.0 2000
VHC VIRNETX HOL VHC US 06/16/12 P20 -14.6 83.0 0.85 -45.2 830
CROX CROCS INC CROX US 06/16/12 P21 -14.6 43.5 1.75 45.8 530
AMLN AMYLIN PHAR AMLN US 05/19/12 C26 -14.5 42.6 0.84 -42.1 840
CRUS CIRRUS LOGI CRUS US 06/16/12 C23 -14.5 47.8 3.60 80.0 249
AKAM AKAMAI TECH AKAM US 08/18/12 P32 -14.4 41.5 1.81 23.1 285
CRUS CIRRUS LOGI CRUS US 06/16/12 P24 -14.4 46.8 1.00 -57.5 579
TWI TITAN INTL TWI US 05/19/12 C25 -14.4 38.2 1.90 100.0 635
VHC VIRNETX HOL VHC US 05/19/12 C26 -14.4 65.9 1.55 40.9 282
CNX CONSOL ENER CNX US 05/19/12 C34 -14.4 32.5 0.74 -40.3 1235
STMP STAMPS.COM STMP US 06/16/12 P30 -14.4 45.3 1.75 0.0 313
TSCO TRACTOR SUP TSCO US 05/19/12 C100 -14.3 26.8 1.25 -39.0 234
PEP PEPSICO INC PEP US 06/16/12 P65 -14.3 11.9 0.75 -12.8 205
TYC TYCO INTL L TYC US 05/19/12 P55 -14.3 19.0 0.65 -51.9 370
UAL UNITED CONT UAL US 05/19/12 P21 -14.3 43.1 0.39 -4.9 780
WHR WHIRLPOOL C WHR US 06/16/12 C67.5 -14.3 34.5 2.50 -45.0 281
BMY BRISTOL-MYE BMY US 05/19/12 C34 -14.2 13.7 0.43 -39.4 337
AKAM AKAMAI TECH AKAM US 08/18/12 P34 -14.2 40.5 2.76 46.8 491
DOW DOW CHEMICA DOW US 05/19/12 P35 -14.2 25.9 0.90 36.4 1324
AET AETNA INC AET US 07/21/12 P43 -14.1 27.6 1.96 164.9 933
ORLY O'REILLY AU ORLY US 05/19/12 P95 -14.1 23.5 0.75 -62.5 1044
AMRN AMARIN CORP AMRN US 05/19/12 C10 -14.1 90.3 2.00 100.0 322
AMRN AMARIN CORP AMRN US 05/19/12 P11 -14.1 90.9 0.70 -57.6 616
CELG CELGENE COR CELG US 05/19/12 P77.5 -14.0 22.5 3.70 100.0 672
MO ALTRIA GROU MO US 05/19/12 P31 -13.9 14.2 0.21 -16.0 2183
VAL VALSPAR COR VAL US 05/19/12 P45 -13.9 37.6 0.30 50.0 200
AET AETNA INC AET US 07/21/12 C44 -13.8 27.4 2.17 -69.0 240
MDP MEREDITH CO MDP US 12/22/12 C30 -13.7 27.6 1.60 0.0 504
OI OWENS-ILLIN OI US 05/19/12 P24 -13.7 30.6 0.80 25.0 2032
THOR THORATEC CO THOR US 05/19/12 C35 -13.6 49.7 1.40 3.7 287
AKAM AKAMAI TECH AKAM US 08/18/12 P33 -13.6 41.3 2.20 39.2 271
DOW DOW CHEMICA DOW US 05/19/12 P34 -13.6 27.9 0.58 41.5 494
MO ALTRIA GROU MO US 05/19/12 C31 -13.5 14.7 0.78 -17.0 576
CSH CASH AMER I CSH US 05/19/12 C45 -13.4 26.3 1.60 190.9 375
LSI LSI CORP LSI US 07/21/12 C8 -13.4 35.9 0.80 -5.9 293
DOW DOW CHEMICA DOW US 05/19/12 P32 -13.4 32.9 0.18 0.0 397
UPS UNITED PARC UPS US 05/19/12 P80 -13.3 14.3 3.60 90.5 1179
VHC VIRNETX HOL VHC US 05/19/12 C25 -13.3 66.2 2.00 37.9 458
DOW DOW CHEMICA DOW US 05/19/12 C36 -13.2 24.0 0.42 -58.0 950
HOT STARWOOD HO HOT US 05/19/12 C60 -13.1 29.2 1.00 -2.9 590
CLF CLIFFS NATU CLF US 05/19/12 P65 -12.9 38.9 3.30 63.4 678
LEAP LEAP WIRELE LEAP US 06/16/12 P5 -12.9 80.8 0.25 0.0 247
ALU ALCATEL-LUC ALU US 12/22/12 P1.5 -12.9 65.8 0.25 0.0 202
CELG CELGENE COR CELG US 05/19/12 C77.5 -12.7 23.1 0.60 -72.7 655
XOM EXXON MOBIL XOM US 05/19/12 P85 -12.7 14.2 1.32 50.0 6532
CRUS CIRRUS LOGI CRUS US 06/16/12 P19 -12.5 55.8 0.14 -76.7 291
XLF SPDR-FINL S XLF US 05/19/12 C13 -12.5 33.8 2.45 17.2 259
CLF CLIFFS NATU CLF US 05/19/12 P60 -12.4 41.9 1.18 61.6 394
PHM PULTEGROUP PHM US 05/19/12 C9 -12.4 50.5 0.52 26.8 532
RTN RAYTHEON CO RTN US 05/19/12 P52.5 -12.4 15.9 0.27 -64.5 262
AET AETNA INC AET US 07/21/12 P44 -12.3 27.3 2.20 144.4 207
CLF CLIFFS NATU CLF US 05/19/12 P62.5 -12.3 40.1 2.04 63.2 1047
OXY OCCIDENTAL OXY US 05/19/12 C92.5 -12.3 22.8 1.31 -6.4 347
NBL NOBLE ENERG NBL US 05/19/12 C100 -12.3 24.3 1.50 42.9 911
NUAN NUANCE COMM NUAN US 05/19/12 P25 -12.2 43.8 1.35 -48.1 201
XLNX XILINX INC XLNX US 05/19/12 C36 -12.2 22.1 1.01 274.1 534
XOM EXXON MOBIL XOM US 05/19/12 P82.5 -12.2 15.9 0.48 37.1 300
TWC TIME WARNER TWC US 07/21/12 C82.5 -12.0 19.8 1.70 -37.0 467
CLF CLIFFS NATU CLF US 05/19/12 C65 -12.0 39.2 1.87 -54.9 509
WLL WHITING PET WLL US 05/19/12 C57.5 -12.0 32.7 1.55 19.2 300
BMY BRISTOL-MYE BMY US 05/19/12 C35 -12.0 13.0 0.12 -50.0 477
CRUS CIRRUS LOGI CRUS US 06/16/12 P21 -11.9 51.9 0.30 -73.7 1007
LVS LAS VEGAS S LVS US 06/16/12 P50 -11.9 40.0 0.95 17.3 351
NBL NOBLE ENERG NBL US 05/19/12 C97.5 -11.9 25.0 2.75 48.6 244
WPI WATSON PHAR WPI US 06/16/12 C75 -11.9 29.1 2.65 82.8 201
LVS LAS VEGAS S LVS US 06/16/12 P55 -11.8 36.9 2.48 27.2 481
HP HELMERICH & HP US 05/19/12 C55 -11.8 32.2 1.00 -46.0 260
OXY OCCIDENTAL OXY US 05/19/12 C90 -11.7 23.9 2.32 -7.2 679
PSS COLLECTIVE PSS US 05/19/12 P21 -11.7 36.1 1.25 -3.9 347
RAD RITE AID CO RAD US 05/19/12 C1.5 -11.7 95.1 0.10 0.0 300
UAL UNITED CONT UAL US 05/19/12 C23 -11.5 38.4 0.50 -47.4 313
AMLN AMYLIN PHAR AMLN US 06/16/12 P26 -11.5 48.0 1.83 -14.9 510
SIRI SIRIUS XM R SIRI US 05/19/12 C2 -11.5 47.5 0.21 -16.0 720
ZMH ZIMMER HLDG ZMH US 06/16/12 C65 -11.4 18.1 0.70 -48.5 301
TER TERADYNE IN TER US 05/19/12 P18 -11.4 35.1 0.75 0.0 566
XOM EXXON MOBIL XOM US 05/19/12 P80 -11.4 18.1 0.18 20.0 780
CRUS CIRRUS LOGI CRUS US 06/16/12 P20 -11.3 54.1 0.20 -76.5 389
MO ALTRIA GROU MO US 05/19/12 P28 -11.2 26.6 0.03 -40.0 200
BG BUNGE LTD BG US 07/21/12 C65 -11.2 21.0 2.60 -36.6 525
HBAN HUNTINGTON HBAN US 05/19/12 C5 -11.2 53.3 1.59 -0.6 211
LSTR LANDSTAR SY LSTR US 05/19/12 C55 -11.1 24.1 1.25 -43.2 400
HOT STARWOOD HO HOT US 05/19/12 C57.5 -11.1 30.5 2.18 6.3 284
UIS UNISYS CORP UIS US 05/19/12 P20 -11.0 39.6 1.20 9.1 543
XLNX XILINX INC XLNX US 05/19/12 C35 -11.0 23.3 1.80 210.3 503
UPS UNITED PARC UPS US 06/16/12 P70 -10.8 20.0 0.31 55.0 294
SPXU PROSHARES U SPXU US 05/19/12 C9 -10.8 40.9 0.55 -8.3 221
AET AETNA INC AET US 07/21/12 C46 -10.8 26.5 1.43 -70.8 1246
WPI WATSON PHAR WPI US 06/16/12 C70 -10.7 29.6 5.50 61.8 223
OXY OCCIDENTAL OXY US 05/19/12 P90 -10.6 24.0 1.77 -24.4 246
HOT STARWOOD HO HOT US 05/19/12 P57.5 -10.6 30.6 1.37 -25.9 715
BG BUNGE LTD BG US 07/21/12 P65 -10.6 21.5 2.35 11.9 656
COG CABOT OIL & COG US 05/19/12 C33 -10.6 39.4 1.20 126.4 551
CRUS CIRRUS LOGI CRUS US 06/16/12 C21 -10.5 53.5 5.42 80.7 245
PTEN PATTERSON-U PTEN US 05/19/12 P17 -10.3 35.8 0.55 -38.9 539
PTEN PATTERSON-U PTEN US 05/19/12 P16 -10.2 39.6 0.25 -58.3 639
POT POTASH CORP POT US 05/19/12 P42.5 -10.2 29.1 0.94 34.3 716
MWW MONSTER WOR MWW US 09/22/12 P9 -10.1 50.5 0.95 -31.6 250
ALU ALCATEL-LUC ALU US 06/16/12 C1.5 -10.1 74.4 0.25 -54.5 269
BWA BORGWARNER BWA US 05/19/12 P80 -10.1 29.3 3.10 87.9 1834
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.