Implied Stock-Price Moves for U.S. Companies Reporting Results

The following table shows the expected stock-price move for U.S. companies about to release quarterly results, according to options data compiled by Bloomberg. Criteria are listed below the table.


REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/25 Aft-mkt RYL      RYLAND GROUP INC       5.60     1.95     2.88
04/25 Bef-mkt GD*      GENERAL DYNAMICS       2.29     1.03     2.23
04/25         EQIX     EQUINIX INC           10.20     5.53     1.84
04/25 Aft-mkt TRN      TRINITY INDUSTRI       6.89     3.75     1.84
04/25 07:00   DAN      DANA HOLDING           6.38     3.53     1.81
04/25 16:00   CROX     CROCS INC              8.53     5.68     1.50
04/25 Aft-mkt TEX      TEREX CORP            11.14     7.46     1.49
04/25 Bef-mkt PX*      PRAXAIR INC            2.90     1.98     1.46
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/25 17:00   XLNX*    XILINX INC             3.09     2.13     1.45
04/25 07:00   NDAQ*    NASDAQ OMX GROUP       2.93     2.03     1.44
04/25 07:30   CAT*     CATERPILLAR INC        4.25     2.99     1.42
04/25 Bef-mkt NOC*     NORTHROP GRUMMAN       2.13     1.51     1.41
04/25         LO*      LORILLARD INC          4.17     3.03     1.38
04/25 Aft-mkt RRC*     RANGE RESOURCES        4.01     2.91     1.38
04/25 16:00   CRUS     CIRRUS LOGIC INC      14.55    11.50     1.26
04/25 18:30   ORLY*    O’REILLY AUTOMOT       4.81     3.86     1.25
04/25 Aft-mkt CCI*     CROWN CASTLE INT       2.22     1.88     1.18
04/25 Bef-mkt TKR      TIMKEN CO              6.70     5.66     1.18
04/25         NFX*     NEWFIELD EXPLORA       5.72     4.88     1.17
04/25         HES*     HESS CORP              2.77     2.38     1.16
04/25         SKX      SKECHERS USA-A         8.80     7.67     1.15
04/25 07:30   BA*      BOEING CO/THE          2.63     2.35     1.12
04/25 Aft-mkt IDCC     INTERDIGITAL INC       4.50     4.06     1.11
04/25 Aft-mkt LVS      LAS VEGAS SANDS        5.83     5.28     1.10
04/25 07:00   MSI*     MOTOROLA SOLUTIO       3.42     3.29     1.04
04/25 Bef-mkt ROK*     ROCKWELL AUTOMAT       4.64     4.51     1.03
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/25         DAL      DELTA AIR LI           6.34     6.20     1.02
04/25 16:00   ITRI     ITRON INC              8.52     8.54     1.00
04/25 Aft-mkt WLL      WHITING PETROLEU       4.00     4.12     0.97
04/25 Bef-mkt NEE*     NEXTERA ENERGY         0.67     0.72     0.93
04/25 16:15   CAKE     CHEESECAKE FACTO       4.35     4.79     0.91
04/25 Aft-mkt CTXS*    CITRIX SYSTEMS         7.12     7.81     0.91
04/25 Aft-mkt WMB*     WILLIAMS COS INC       3.72     4.07     0.91
04/25 Aft-mkt OI*      OWENS-ILLINOIS         4.34     4.84     0.90
04/25 Aft-mkt TSCO     TRACTOR SUPPLY         2.22     2.53     0.88
04/25         WYN*     WYNDHAM WORLDWID       3.21     3.74     0.86
04/25         ATI*     ALLEGHENY TECH         4.38     5.15     0.85
04/25 06:00   GRA      WR GRACE & CO          5.20     6.10     0.85
04/25 Bef-mkt OC       OWENS CORNING          5.98     7.11     0.84
04/25 Bef-mkt HOG*     HARLEY-DAVIDSON        5.96     7.56     0.79
04/25 Bef-mkt GLW*     CORNING INC            3.34     4.33     0.77
04/25 Aft-mkt COG*     CABOT OIL & GAS        4.88     6.46     0.76
04/25 16:00   ACOM     ANCESTRY.COM INC       8.62    11.51     0.75
04/25         AKAM*    AKAMAI TECHNOLOG      10.15    13.58     0.75
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/25 Aft-mkt CLF*     CLIFFS NATURAL R       3.16     4.29     0.74
04/25 Aft-mkt AVB*     AVALONBAY COMMUN       1.95     2.85     0.69
04/25 06:00   WLP*     WELLPOINT INC          2.17     3.39     0.64
04/25 Bef-mkt NOV*     NATL OILWELL VAR       1.92     3.73     0.51
04/25 07:30   SO*      SOUTHERN CO            0.30     0.60     0.51
04/26 Aft-mkt SBUX*    STARBUCKS CORP         5.41     2.52     2.15
04/26         SWY*     SAFEWAY INC            8.30     3.97     2.09
04/26 Bef-mkt REGN     REGENERON PHARM        8.66     4.16     2.08
04/26 16:15   KLAC*    KLA-TENCOR CORP        4.43     2.18     2.03
04/26         SPPI     SPECTRUM PHARMAC      11.16     5.94     1.88
04/26         UAL      UNITED CONTINENT       5.05     2.78     1.81
04/26 07:30   IVZ*     INVESCO LTD            4.48     2.54     1.76
04/26 Bef-mkt LMT*     LOCKHEED MARTIN        2.48     1.42     1.74
04/26         NIHD     NII HOLDING INC       10.11     6.16     1.64
04/26 07:00   ZMH*     ZIMMER HLDGS           4.32     2.80     1.54
04/26 16:05   VRSN*    VERISIGN INC           3.55     2.37     1.50
04/26 Aft-mkt OLN      OLIN CORP              6.02     4.04     1.49
04/26 Bef-mkt HOT*     STARWOOD HOTELS        4.34     3.00     1.45
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/26         NBL*     NOBLE ENERGY INC       2.60     1.82     1.43
04/26 Aft-mkt SWKS     SKYWORKS SOLUTIO      11.26     7.93     1.42
04/26 Aft-mkt WDC*     WESTERN DIGITAL        7.55     5.33     1.42
04/26 Aft-mkt AMZN*    AMAZON.COM INC         7.87     5.89     1.33
04/26 Aft-mkt ARBA     ARIBA INC              7.10     5.52     1.29
04/26 Bef-mkt BC       BRUNSWICK CORP         9.23     7.71     1.20
04/26 Aft-mkt CYH      COMMUNITY HEALTH       6.17     5.31     1.16
04/26 Bef-mkt PTEN     PATTERSON-UTI          3.21     2.83     1.14
04/26 Aft-mkt CERN*    CERNER CORP            5.35     4.77     1.12
04/26 07:00   RTN*     RAYTHEON CO            1.81     1.64     1.10
04/26 Bef-mkt BG       BUNGE LTD              5.49     5.09     1.08
04/26 06:00   WHR*     WHIRLPOOL CORP         6.95     6.46     1.08
04/26 08:00   SWI      SOLARWINDS INC        10.26     9.73     1.05
04/26         BWA*     BORGWARNER INC         4.30     4.15     1.04
04/26 Bef-mkt WM*      WASTE MANAGEMENT       1.67     1.61     1.04
04/26 Bef-mkt TWC*     TIME WARNER CABL       4.66     4.55     1.02
04/26         HP*      HELMERICH & PAYN       4.10     4.04     1.01
04/26 Bef-mkt MJN*     MEAD JOHNSON           3.23     3.19     1.01
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/26 Bef-mkt VMC*     VULCAN MATERIALS       4.67     4.69     1.00
04/26         DECK     DECKERS OUTDOOR        7.81     7.86     0.99
04/26 Bef-mkt MYL*     MYLAN INC              2.81     2.89     0.97
04/26 Aft-mkt MXIM     MAXIM INTEGRATED       2.94     3.10     0.95
04/26         CRR      CARBO CERAMICS         8.56     9.10     0.94
04/26 Bef-mkt LIZ      LIZ CLAIBORNE          7.99     9.12     0.88
04/26         OXY*     OCCIDENTAL PETE        2.98     3.38     0.88
04/26 07:00   MO*      ALTRIA GROUP INC       1.09     1.31     0.83
04/26 Bef-mkt XOM*     EXXON MOBIL CORP       1.07     1.31     0.82
04/26 07:00   CNX*     CONSOL ENERGY          3.21     3.94     0.81
04/26 Aft-mkt SYNA     SYNAPTICS INC          4.84     6.17     0.79
04/26         DDD      3D SYSTEMS CORP       11.11    14.99     0.74
04/26 08:00   K*       KELLOGG CO             2.66     3.72     0.71
04/26 16:05   GILD*    GILEAD SCIENCES        3.25     4.62     0.70
04/26 Bef-mkt SWC      STILLWATER MININ       5.24     7.52     0.70
04/26 Bef-mkt CME*     CME GROUP INC          2.47     3.61     0.68
04/26 09:00   CAM*     CAMERON INTERNAT       3.17     4.73     0.67
04/26 06:00   AET*     AETNA INC              2.88     4.37     0.66
REPORT        TICKER                       IMPLIED   AVG POST-
DATE  TIME    SYM       COMPANY         1-DAY MOVE% ERNS MOVE%  RATIO
========================================================================
04/26 Aft-mkt SPN      SUPERIOR ENERGY        3.85     5.85     0.66
04/26 Aft-mkt CSTR     COINSTAR INC           7.01    11.07     0.63
04/26 07:45   UPS*     UNITED PARCEL-B        1.53     2.48     0.62
04/26 07:00   PEP*     PEPSICO INC            1.70     2.92     0.58
04/26         DOW*     DOW CHEMICAL CO        2.19     3.88     0.57
04/26 Bef-mkt CL*      COLGATE-PALMOLIV       0.62     2.15     0.29

* - Company in Standard & Poor’s 500 Index.

     The screen used to build this table screened for U.S.
stocks with at least $200 million in market value, options
trading volume yesterday of 500 or more, total open interest
of 10,000 contracts, and share prices at $10 or higher.

To contact the reporter on this story: Wendy Soong in New York at at csoong@Bloomberg.net.

To contact the editor responsible for this story: Alex Tanzi at at atanzi@Bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.