U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SLV    ISHARES SIL  SLV US 04/21/12 C20      140.1 136.7  14.35   -8.6    214
SLV    ISHARES SIL  SLV US 04/21/12 C30       55.3  57.0   3.90  -35.9    265
VXX    IPATH-S&P S  VXX US 03/17/12 C21       43.5  73.2   4.15   -2.4    305
VXX    IPATH-S&P S  VXX US 03/17/12 C20       42.9  68.2   5.00   -2.0    267
MWW    MONSTER WOR  MWW US 03/17/12 C7        34.0  38.9   0.15   50.0   1478
GLL    PRSH-ULTSH   GLL US 03/17/12 C15       33.9  44.2   1.00  150.0    200
LYG    LLOYDS BANK  LYG US 03/17/12 C2        32.8  58.6   0.20  -20.0    400
SPY    SPDR S&P 50  SPY US 03/17/12 P142      30.9   8.9   5.46    4.8    394
F      FORD MOTOR   F US 03/17/12 C10         30.3  60.6   2.30    2.7    828
AGQ    PRSH-ULT SI  AGQ US 03/17/12 C71       29.8  86.5   2.60  -45.8    214
AGQ    PRSH-ULT SI  AGQ US 03/17/12 C70       29.2  87.1   1.50  -72.2    242
JEF    JEFFERIES G  JEF US 04/21/12 C15       28.0  46.7   2.00    5.3   1300
AGQ    PRSH-ULT SI  AGQ US 03/17/12 C66       27.1  85.9   2.90  -63.2    275
ETFC   E*TRADE FIN  ETFC US 03/17/12 C8       26.8  62.9   1.94   10.2   4050
CCMP   CABOT MICRO  CCMP US 03/17/12 P45      24.4  47.7   0.25  150.0    577
TGA    TRANSGLOBE   TGA US 03/17/12 C10       23.7  51.3   1.40   13.8    258
TBT    PROSHARES U  TBT US 04/21/12 C13       23.5  45.6   5.90    0.0    272
RENN   RENREN INC-  RENN US 03/17/12 C5       23.0  78.8   0.51  -15.0    448
AAPL   APPLE INC    AAPL US 03/17/12 C545     21.9  32.3  12.55   55.3  11931
AAPL   APPLE INC    AAPL US 03/17/12 C535     21.8  32.6  17.35   37.7   6949
ZNGA   ZYNGA INC-   ZNGA US 03/17/12 C12      21.5  51.2   1.45    7.4    236
EQIX   EQUINIX INC  EQIX US 03/17/12 C140     21.4  37.1   3.50   12.9   4031
SIVR   ETFS PHYS S  SIVR US 03/17/12 C35      21.0  40.8   0.80  -61.9    229
AAPL   APPLE INC    AAPL US 03/17/12 C550     20.9  32.1  10.30   59.7  17471
AAPL   APPLE INC    AAPL US 03/17/12 C555     20.7  32.2   8.50   68.3  12616
AUQ    AURICO GOLD  AUQ US 03/17/12 C9        20.4  37.0   0.95  -13.6   2154
AAPL   APPLE INC    AAPL US 03/17/12 P545     20.3  31.9  17.05   -3.9   4496
JEF    JEFFERIES G  JEF US 04/21/12 C16       19.9  42.4   1.30   18.2    279
AAPL   APPLE INC    AAPL US 03/17/12 C530     19.7  32.7  20.50   33.5   7582
SLV    ISHARES SIL  SLV US 03/17/12 P36       19.5  41.4   3.03  161.2   4287
AAPL   APPLE INC    AAPL US 03/17/12 P550     19.4  31.8  20.05   -5.4   2829
AAPL   APPLE INC    AAPL US 03/17/12 P555     19.3  31.8  23.40   -5.7   1706
AAPL   APPLE INC    AAPL US 03/17/12 P560     19.2  31.8  26.85   -8.2   1518
AAPL   APPLE INC    AAPL US 03/17/12 C525     19.1  32.9  23.51   27.8   4878
AAPL   APPLE INC    AAPL US 03/17/12 C520     19.0  33.3  26.95   24.2   5582
AAPL   APPLE INC    AAPL US 03/17/12 C565     18.8  32.3   5.75   88.5   4492
AAPL   APPLE INC    AAPL US 03/17/12 P530     18.8  32.3   9.97   -0.3   6324
AAPL   APPLE INC    AAPL US 03/17/12 P535     18.6  32.0  12.09   -1.7   6442
AAPL   APPLE INC    AAPL US 03/17/12 P525     18.4  32.5   8.24    1.1   4160
NEM    NEWMONT MIN  NEM US 03/17/12 P62.5     18.2  30.6   3.60   93.5    851
TBT    PROSHARES U  TBT US 03/17/12 C17       18.1  36.8   1.93    8.4    475
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C57       17.7  29.0   7.87    5.8    431
SLE    SARA LEE CO  SLE US 03/17/12 C21       17.4  25.6   0.20  100.0    859
SLV    ISHARES SIL  SLV US 03/17/12 P36.5     17.1  41.2   3.45  139.6   1968
AAPL   APPLE INC    AAPL US 03/17/12 P565     16.6  31.8  30.40  -11.1    325
BZH    BEAZER HOME  BZH US 03/17/12 C3        16.5  83.9   0.35   16.7    600
GLD    SPDR GOLD T  GLD US 03/17/12 P173      16.5  20.9   6.75  170.0   1076
AAPL   APPLE INC    AAPL US 03/17/12 C510     16.4  34.2  34.75   17.4   1260
AAPL   APPLE INC    AAPL US 03/17/12 C515     16.4  33.5  30.67   19.8   1375
BRLI   BIO-REFER L  BRLI US 03/17/12 P20      16.3  72.9   0.90  -18.2    403
CTL    CENTURYLINK  CTL US 03/17/12 C40       16.3  14.5   0.30  -40.0   1141
SLW    SILVER WHEA  SLW US 03/17/12 P40       16.2  40.8   2.20   69.2    324
GLD    SPDR GOLD T  GLD US 03/17/12 P172      15.8  20.8   6.75  232.5   1818
JEF    JEFFERIES G  JEF US 04/21/12 C17       15.8  39.6   0.75   15.4   1567
AAPL   APPLE INC    AAPL US 03/17/12 P515     15.7  33.1   5.40    2.9   3125
GLD    SPDR GOLD T  GLD US 03/17/12 C176      15.6  21.8   0.40  -76.7   3225
CTL    CENTURYLINK  CTL US 03/17/12 C39       15.4  21.8   1.25  -10.7    504
JAG    JAGUAR MINI  JAG US 04/21/12 P5        15.0  91.4   0.30   50.0    396
F      FORD MOTOR   F US 03/17/12 P13         15.0  27.9   0.74   -9.8   2966
GLD    SPDR GOLD T  GLD US 03/17/12 C174      15.0  21.4   0.66  -73.6   3505
PBY    PEP BOYS MM  PBY US 04/21/12 C15       14.9   9.2   0.20  -20.0    820
GLD    SPDR GOLD T  GLD US 03/17/12 C175      14.9  21.6   0.55  -73.8   6895
AAPL   APPLE INC    AAPL US 03/17/12 C505     14.8  34.5  38.95   16.1   1414
AAPL   APPLE INC    AAPL US 03/17/12 C495     14.6  36.1  47.86   13.0   1176
AAPL   APPLE INC    AAPL US 03/17/12 C485     14.5  38.4  56.40    8.7    405
AAPL   APPLE INC    AAPL US 03/17/12 C500     14.4  35.2  43.20   13.4   2987
AAPL   APPLE INC    AAPL US 03/17/12 C480     14.4  39.3  61.20    8.1   1418
AAPL   APPLE INC    AAPL US 03/17/12 P510     14.4  33.4   4.42    4.0   2878
AAPL   APPLE INC    AAPL US 03/17/12 C490     14.3  37.3  52.25   10.9    829
F      FORD MOTOR   F US 03/17/12 C13         14.3  28.5   0.08   60.0  21928
GLD    SPDR GOLD T  GLD US 03/17/12 C173      14.1  21.2   0.86  -71.0   5720
SSRI   SILVER STAN  SSRI US 03/17/12 C16      14.0  57.2   1.45  -25.6    200
CYD    CHINA YUCHA  CYD US 03/17/12 C17.5     14.0  38.8   0.30    0.0    525
PBY    PEP BOYS MM  PBY US 10/20/12 C15       14.0   4.5   0.20    0.0    200
JRCC   JAMES RIVER  JRCC US 03/17/12 P4       13.9 157.7   0.05    0.0    224
AGNC   AMERICAN CA  AGNC US 03/17/12 C29      13.8  24.5   1.67   -4.6    336
GLD    SPDR GOLD T  GLD US 03/17/12 C172      13.5  21.0   0.80  -77.1   6203
YCS    PROSH-UL/SH  YCS US 03/17/12 C40       13.5  27.6   5.20   13.0    200
WDC    WESTERN DIG  WDC US 03/17/12 C40       13.3  47.7   1.77   45.1    520
SLW    SILVER WHEA  SLW US 03/17/12 C40       13.2  39.8   0.53  -53.1   1893
F      FORD MOTOR   F US 03/17/12 P12         13.2  30.6   0.15  -11.8   1102
IP     INTL PAPER   IP US 03/17/12 C36        13.1  24.7   0.46  142.1   1591
AAPL   APPLE INC    AAPL US 03/17/12 C460     13.1  45.2  81.50    7.5    451
AAPL   APPLE INC    AAPL US 03/17/12 C450     12.8  48.0  90.60    5.9    391
SIVR   ETFS PHYS S  SIVR US 03/17/12 C37      12.6  39.8   0.45  -52.6    260
GLD    SPDR GOLD T  GLD US 03/17/12 P170      12.6  20.3   4.90  274.1   3610
FORM   FORMFACTOR   FORM US 04/21/12 C5       12.5  41.2   0.45   12.5    319
MDC    MDC HOLDING  MDC US 03/17/12 C25       12.4  42.7   0.70   16.7    531
GLD    SPDR GOLD T  GLD US 03/17/12 P171      12.4  20.1   5.55  238.4   1217
PAAS   PAN AMER SI  PAAS US 03/17/12 C25      12.3  38.1   1.00  -33.3   4436
AMD    ADV MICRO D  AMD US 03/17/12 C6        12.3  55.1   1.45   -4.6    216
AEP    AMERICAN EL  AEP US 03/17/12 C39       12.3  15.6   0.10  -33.3    334
SLW    SILVER WHEA  SLW US 03/17/12 P39       12.2  39.9   1.80  109.3    281
GLD    SPDR GOLD T  GLD US 03/17/12 P174      12.2  20.2   7.75  158.3   1640
KMI    KINDER MORG  KMI US 03/17/12 C35       12.2  24.3   1.09   81.7    420
SLV    ISHARES SIL  SLV US 03/17/12 C36.5     12.1  39.7   0.16  -80.5   7534
PEP    PEPSICO INC  PEP US 03/17/12 C62.5     12.0  11.3   0.82   -2.4    902
C      CITIGROUP I  C US 03/17/12 C30         12.0  44.2   3.55   -1.4    771
GLD    SPDR GOLD T  GLD US 03/17/12 C171      11.9  20.9   1.21  -70.8   3430
REE    RARE ELEMEN  REE US 03/17/12 P6        11.9  76.9   0.45   28.6    253
VXX    IPATH-S&P S  VXX US 03/17/12 C24       11.8  81.6   2.11   -6.2    734
AAPL   APPLE INC    AAPL US 04/21/12 C565     11.8  31.5  15.35   34.6  13099
ZNGA   ZYNGA INC-   ZNGA US 03/17/12 C13      11.8  56.6   0.80    6.7    319
AAPL   APPLE INC    AAPL US 04/21/12 C560     11.7  31.5  17.35   33.5   2907
AAPL   APPLE INC    AAPL US 03/17/12 C475     11.6  40.6  67.20   11.3    447
AAPL   APPLE INC    AAPL US 04/21/12 C550     11.4  31.7  21.10   26.4   9842
AAPL   APPLE INC    AAPL US 03/17/12 P500     11.3  34.5   2.82    1.8   6045
AAPL   APPLE INC    AAPL US 04/21/12 C555     11.3  31.6  19.20   29.4   2147
IWM    ISHARES-RUS  IWM US 03/17/12 P85       11.3  21.5   3.84   17.8   7074
HL     HECLA MININ  HL US 03/17/12 C5         11.2  54.0   0.30  -33.3    929
KSU    KANSAS CITY  KSU US 03/17/12 C70       11.2  26.0   1.30    4.0    588
AAPL   APPLE INC    AAPL US 03/17/12 P490     11.2  36.5   1.90    0.0   1454
IP     INTL PAPER   IP US 03/17/12 P35        11.1  25.8   0.60  -32.6    406
RSX    MKT VECT-RU  RSX US 03/17/12 C34       11.1  31.8   0.55   10.0    476
GE     GENERAL ELE  GE US 03/17/12 C20        11.1  19.4   0.05   25.0   1949
EMN    EASTMAN CHE  EMN US 03/17/12 P55       11.1  25.4   1.90   31.0   1040
AAPL   APPLE INC    AAPL US 04/21/12 C545     11.0  31.8  23.50   24.3   3036
AAPL   APPLE INC    AAPL US 04/21/12 P555     11.0  31.3  32.95   -4.1    366
AAPL   APPLE INC    AAPL US 04/21/12 C540     10.9  31.9  25.70   20.7   3250
AAPL   APPLE INC    AAPL US 05/19/12 C565     10.9  31.6  21.94   28.3    266
GLD    SPDR GOLD T  GLD US 03/17/12 P169      10.8  20.1   4.00  284.6   2576
NEM    NEWMONT MIN  NEM US 03/17/12 P60       10.8  29.4   1.85  146.7   2491
WDC    WESTERN DIG  WDC US 04/21/12 C42       10.8  47.7   2.11   44.5    647
AAPL   APPLE INC    AAPL US 03/17/12 P485     10.7  37.3   1.58    2.6   2952
SLW    SILVER WHEA  SLW US 03/17/12 C39       10.7  39.8   0.90  -45.8    709
AAPL   APPLE INC    AAPL US 05/19/12 C560     10.7  31.8  23.75   25.7    548
KDN    KAYDON CORP  KDN US 03/17/12 P35       10.6  40.9   0.40   60.0    789
AAPL   APPLE INC    AAPL US 04/21/12 P565     10.6  31.1  39.60   -4.2    220
NEM    NEWMONT MIN  NEM US 03/17/12 C60       10.6  29.2   1.25  -51.0   1583
AAPL   APPLE INC    AAPL US 03/17/12 P495     10.5  35.2   2.32    2.2   3311
WDC    WESTERN DIG  WDC US 03/17/12 C42       10.5  48.3   0.98   71.9    810
SLV    ISHARES SIL  SLV US 07/21/12 C36       10.5  39.3   2.57  -19.7    301
AAPL   APPLE INC    AAPL US 04/21/12 C535     10.5  32.0  28.80   21.3   1669
AAPL   APPLE INC    AAPL US 05/19/12 C555     10.4  31.8  25.75   23.8    743
GLD    SPDR GOLD T  GLD US 03/17/12 P168      10.3  20.3   3.17  281.9   4985
SIVR   ETFS PHYS S  SIVR US 04/21/12 C35      10.3  38.4   1.60  -43.9    256
AAPL   APPLE INC    AAPL US 04/21/12 P540     10.3  31.7  25.20   -1.9   3177
WDC    WESTERN DIG  WDC US 04/21/12 C41       10.3  47.8   2.50   55.3    564
OWW    ORBITZ WORL  OWW US 03/17/12 C2.5      10.2 184.2   1.20    9.1    340
IP     INTL PAPER   IP US 03/17/12 C37        10.2  23.7   0.19  171.4    627
AAPL   APPLE INC    AAPL US 04/21/12 P550     10.2  31.4  30.71   -1.7   1602
VHC    VIRNETX HOL  VHC US 03/17/12 P15       10.2 128.5   0.20  100.0    237
LEN    LENNAR CORP  LEN US 03/17/12 C21       10.2  44.2   2.37   41.1    401
AAPL   APPLE INC    AAPL US 05/19/12 C550     10.2  32.0  27.80   22.4   2085
SGI    SILICON GRA  SGI US 06/16/12 C9        10.1  65.5   1.75   16.7   1194
SLV    ISHARES SIL  SLV US 07/21/12 P35       10.1  40.1   3.52   27.5    689
WEN    WENDY'S CO/  WEN US 05/19/12 C5        10.1  31.6   0.35  -12.5    412
SLV    ISHARES SIL  SLV US 07/21/12 C35       10.0  39.1   2.30  -37.8    276
SLV    ISHARES SIL  SLV US 01/19/13 C25       10.0  41.4   9.50  -20.2    401

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
GNTX   GENTEX CORP  GNTX US 03/17/12 P22.5   -50.7  40.0   0.20   33.3    421
SODA   SODASTREAM   SODA US 03/17/12 P40     -49.5  58.1   1.90   26.7   2606
SODA   SODASTREAM   SODA US 03/17/12 C40     -48.2  54.0   1.75  -80.1   2928
SODA   SODASTREAM   SODA US 03/17/12 P37.5   -47.5  59.7   0.99   -1.0   1041
PSS    COLLECTIVE   PSS US 03/17/12 C18      -45.1  30.6   0.50   -3.9   1466
SODA   SODASTREAM   SODA US 03/17/12 C37.5   -44.9  55.6   3.30  -69.4    394
SODA   SODASTREAM   SODA US 03/17/12 P35     -44.1  63.8   0.41  -18.0    765
SODA   SODASTREAM   SODA US 03/17/12 C35     -43.8  59.7   5.40  -58.5    383
STEC   STEC INC     STEC US 03/17/12 P10     -43.7  44.0   0.31  -70.2    719
IVR    INVESCO MOR  IVR US 10/20/12 P13      -42.6  25.6   0.56    0.0    410
STEC   STEC INC     STEC US 03/17/12 C10     -42.2  44.7   0.44   22.2   2586
SPLS   STAPLES INC  SPLS US 03/17/12 P14     -42.0  28.3   0.10    0.0    593
SPLS   STAPLES INC  SPLS US 03/17/12 P15     -41.8  26.3   0.45  125.0   8107
SPLS   STAPLES INC  SPLS US 03/17/12 C15     -40.8  26.9   0.15  -87.9   2490
STEC   STEC INC     STEC US 03/17/12 P9      -39.0  51.0   0.10  -81.5    843
CEDC   CENTRAL EUR  CEDC US 03/17/12 P4      -38.6 109.9   0.20  -20.0    286
SODA   SODASTREAM   SODA US 03/17/12 P32.5   -37.2  71.0   0.20  -33.3    476
SPRD   SPREADTRUM-  SPRD US 03/17/12 P13     -36.4  69.4   0.20    0.0    384
SODA   SODASTREAM   SODA US 03/17/12 P30     -35.8  79.6   0.10  -50.0    217
SPRD   SPREADTRUM-  SPRD US 03/17/12 C15     -34.7  55.5   0.80  -68.0    609
CEDC   CENTRAL EUR  CEDC US 03/17/12 P3      -34.0 135.8   0.05    0.0    405
KMI    KINDER MORG  KMI US 03/17/12 C32.5    -34.0  15.0   2.84    5.2   1042
DWA    DREAMWORKS   DWA US 03/17/12 C17.5    -33.9  37.4   0.50  -78.7    415
SODA   SODASTREAM   SODA US 04/21/12 C40     -33.1  51.8   3.10  -67.0    717
DWA    DREAMWORKS   DWA US 03/17/12 P17.5    -33.0  37.0   0.60  300.0    287
KOG    KODIAK OIL   KOG US 03/17/12 P10      -32.5  49.3   0.60   20.0    718
PANL   UNIVERSAL D  PANL US 03/17/12 P40     -31.5  60.3   0.99  -17.5    472
PANL   UNIVERSAL D  PANL US 03/17/12 C45     -30.3  59.1   1.30  -62.9    636
SODA   SODASTREAM   SODA US 04/21/12 P37.5   -30.1  58.5   2.25   32.4    677
KOG    KODIAK OIL   KOG US 03/17/12 C10      -30.0  50.2   0.30  -64.7   2678
SIRI   SIRIUS XM R  SIRI US 03/17/12 C2      -29.4  36.1   0.25    8.7   9828
SODA   SODASTREAM   SODA US 04/21/12 P32.5   -28.8  60.6   0.80    6.7   1141
SODA   SODASTREAM   SODA US 04/21/12 P40     -27.9  59.0   3.40   44.7    673
FSLR   FIRST SOLAR  FSLR US 03/17/12 C34     -27.2  66.7   1.43  -64.2   2143
KEY    KEYCORP      KEY US 03/17/12 C7       -27.0  33.3   1.07   -1.8    293
CIM    CHIMERA INV  CIM US 04/21/12 C3       -26.9  11.1   0.10    0.0    275
SPLS   STAPLES INC  SPLS US 04/21/12 P14     -26.3  26.9   0.35   40.0    452
FSLR   FIRST SOLAR  FSLR US 03/17/12 C33     -26.0  68.1   1.89  -59.8   1485
CTCM   CTC MEDIA I  CTCM US 03/17/12 C10     -25.9  42.0   1.00  100.0    363
SODA   SODASTREAM   SODA US 04/21/12 P27.5   -25.3  64.4   0.20  -20.0    236
FSLR   FIRST SOLAR  FSLR US 03/17/12 P34     -25.2  68.1   2.47   42.8   2710
NOG    NORTHERN OI  NOG US 03/17/12 P17      -25.0  94.9   0.12  -52.0    432
SPLS   STAPLES INC  SPLS US 04/21/12 C15     -24.4  26.4   0.50  -64.3   1025
JOY    JOY GLOBAL   JOY US 03/17/12 P90      -23.9  34.4   3.60   26.8    398
FSLR   FIRST SOLAR  FSLR US 03/17/12 P33     -23.6  69.3   1.93   39.9   2308
BVN    BUENAVENTUR  BVN US 03/17/12 P35      -23.2  49.9   0.15  -62.5   1732
AGO    ASSURED GUA  AGO US 03/17/12 P16      -22.9  35.2   0.10  -56.5   1031
SPLS   STAPLES INC  SPLS US 04/21/12 P15     -22.9  25.4   0.75   87.5   1108
JOY    JOY GLOBAL   JOY US 03/17/12 C92.5    -22.2  34.9   0.78  -74.8    405
NOG    NORTHERN OI  NOG US 03/17/12 P22      -21.8  63.3   0.65   18.2    311
NOG    NORTHERN OI  NOG US 03/17/12 P19      -21.6  85.5   0.25  -16.7   2055
FSLR   FIRST SOLAR  FSLR US 03/17/12 P32     -21.6  71.5   1.49   43.3   2868
COST   COSTCO WHOL  COST US 03/17/12 P85     -21.1  16.2   0.77  -43.8    436
LIZ    LIZ CLAIBOR  LIZ US 04/21/12 C10      -21.0  46.5   0.55  -45.0    655
JOY    JOY GLOBAL   JOY US 03/17/12 P87.5    -20.7  36.0   2.91   53.2    988
COST   COSTCO WHOL  COST US 03/17/12 C87.5   -20.6  15.6   0.64    1.6    912
COST   COSTCO WHOL  COST US 03/17/12 C85     -20.5  16.1   1.83    9.6    866
COST   COSTCO WHOL  COST US 03/17/12 P82.5   -20.3  17.3   0.19  -64.8    969
SZYM   SOLAZYME IN  SZYM US 04/21/12 C12.5   -20.2  41.8   1.60    6.7   1104
MWE    MARKWEST EN  MWE US 03/17/12 C60      -20.1  16.5   0.60  -57.1    200
LIZ    LIZ CLAIBOR  LIZ US 04/21/12 P10      -19.8  46.8   0.83    3.8    592
TIE    TITANIUM ME  TIE US 03/17/12 C15      -19.7  27.7   0.25  -28.6    838
COST   COSTCO WHOL  COST US 03/17/12 C90     -19.7  16.2   0.18  -14.3    573
GNTX   GENTEX CORP  GNTX US 03/17/12 C25     -19.6  37.2   0.45  -85.7    674
JOY    JOY GLOBAL   JOY US 03/17/12 P85      -19.6  37.0   1.80   53.9    466
SLV    ISHARES SIL  SLV US 03/17/12 C30      -19.6  36.1   3.25  -45.8    742
SPRD   SPREADTRUM-  SPRD US 04/21/12 C15     -19.4  58.3   1.45  -37.0    283
FSLR   FIRST SOLAR  FSLR US 03/17/12 P31     -19.4  73.7   1.17   46.2   1005
CEDC   CENTRAL EUR  CEDC US 04/21/12 P4      -19.3  94.6   0.35    0.0    893
JOY    JOY GLOBAL   JOY US 03/17/12 C90      -19.2  35.8   1.70  -60.9    205
IWM    ISHARES-RUS  IWM US 05/19/12 C57      -18.5  37.0  24.32   -3.5    500
JOY    JOY GLOBAL   JOY US 03/17/12 C87.5    -18.5  37.0   2.55  -56.4    568
JOY    JOY GLOBAL   JOY US 03/17/12 P80      -18.1  39.5   0.47   14.6    732
S      SPRINT NEXT  S US 03/17/12 C2         -18.0  61.0   0.52   -5.5    662
AGO    ASSURED GUA  AGO US 03/17/12 C18      -17.6  36.0   0.26  -16.1   1142
FSLR   FIRST SOLAR  FSLR US 03/17/12 P30     -17.6  76.0   0.85   49.1   3712
KOG    KODIAK OIL   KOG US 04/21/12 C10      -17.2  52.8   0.65  -43.5    641
POT    POTASH CORP  POT US 03/17/12 C40      -16.9  35.1   6.60   -3.6    206
NOK    NOKIA CORP-  NOK US 03/17/12 C5       -16.8  45.4   0.37  -19.6    230
PAAS   PAN AMER SI  PAAS US 03/17/12 C22     -16.2  45.3   3.70  -11.9    524
AIG    AMERICAN IN  AIG US 03/17/12 C19      -15.9  84.5  10.05    0.0    650
TIE    TITANIUM ME  TIE US 03/17/12 P15      -15.8  28.2   0.45  -18.2    502
FSLR   FIRST SOLAR  FSLR US 03/17/12 P29     -15.6  78.6   0.70   62.8   1142
JRCC   JAMES RIVER  JRCC US 03/17/12 P6      -15.6  79.3   0.50   25.0    208
WEN    WENDY'S CO/  WEN US 03/17/12 C5       -15.5  27.3   0.20  -33.3    261
BORN   CHINA NEW B  BORN US 09/22/12 P2.5    -15.2  75.2   0.30  -25.0    200
ZSL    PRSH-ULTSH   ZSL US 03/17/12 P9       -14.9  66.2   0.30  -68.4    419
HGSI   HUMAN GENOM  HGSI US 03/17/12 P8      -14.9  59.9   0.50    8.7   1150
PANL   UNIVERSAL D  PANL US 04/21/12 P40     -14.7  61.1   2.66   13.2   1234
COST   COSTCO WHOL  COST US 03/17/12 C82.5   -14.5  18.4   4.35   26.1    235
FSLR   FIRST SOLAR  FSLR US 04/21/12 C34     -14.4  63.3   2.70  -47.3    980
FE     FIRSTENERGY  FE US 04/21/12 C45       -14.3  13.3   0.50   25.0   1242
OSG    OVERSEAS SH  OSG US 01/19/13 P3       -14.0 126.9   0.50   66.7    575
SLV    ISHARES SIL  SLV US 03/17/12 P30.5    -13.7  38.2   0.21  250.0   1226
PSS    COLLECTIVE   PSS US 04/21/12 C16      -13.6  45.4   2.70   38.5    210
SDRL   SEADRILL LT  SDRL US 03/17/12 C41     -13.6  20.7   0.90   28.6    220
BAC    BANK OF AME  BAC US 03/17/12 C5.5     -13.3  88.9   2.58   -1.1    901
FSLR   FIRST SOLAR  FSLR US 03/17/12 P28     -13.3  81.8   0.48   50.0    680
XLI    SPDR-INDU S  XLI US 03/17/12 P39      -13.2  11.1   1.97   12.6    259
STEC   STEC INC     STEC US 05/19/12 P10     -13.2  50.5   0.90  -29.1   1171
PCS    METROPCS CO  PCS US 03/17/12 P9       -13.2  57.6   0.05    0.0   1062
ASIA   ASIAINFO-LI  ASIA US 03/17/12 P12     -13.1  72.9   0.40  -33.3    516
ALU    ALCATEL-LUC  ALU US 01/19/13 P1.5     -13.1  69.8   0.15    0.0  23377
FSLR   FIRST SOLAR  FSLR US 04/21/12 C33     -13.0  64.4   3.10  -44.6    789
STEC   STEC INC     STEC US 05/19/12 P9      -12.8  53.3   0.49  -44.3    992
BPOP   POPULAR INC  BPOP US 04/21/12 C1.5    -12.6  43.2   0.41    2.5    330
KOG    KODIAK OIL   KOG US 04/21/12 P10      -12.5  54.5   1.00   25.0    222
FSLR   FIRST SOLAR  FSLR US 04/21/12 P34     -12.4  65.5   3.94   36.8    292
FIG    FORTRESS IN  FIG US 01/19/13 P3       -12.1  47.5   0.30    0.0    259
NRG    NRG ENERGY   NRG US 03/17/12 P16      -12.1  34.6   0.15   50.0    452
SLV    ISHARES SIL  SLV US 03/17/12 P30      -12.1  40.6   0.18  260.0    682
TBT    PROSHARES U  TBT US 04/21/12 P13      -11.8  50.1   0.03    0.0    272
FSLR   FIRST SOLAR  FSLR US 04/21/12 P32     -11.7  67.3   2.79   34.8    658
PCS    METROPCS CO  PCS US 03/17/12 P10      -11.6  46.1   0.35  133.3    201
GTAT   GT ADVANCED  GTAT US 03/17/12 C7.5    -11.5  50.0   0.85  -46.9   1149
FSLR   FIRST SOLAR  FSLR US 04/21/12 P33     -11.4  66.8   3.30   32.0    573
SODA   SODASTREAM   SODA US 07/21/12 P40     -11.3  65.9   6.30   39.1    220
XLF    SPDR-FINL S  XLF US 03/17/12 C14      -11.2  23.8   0.83   -3.5    823
WEN    WENDY'S CO/  WEN US 08/18/12 C5       -11.1  29.3   0.50   -9.1    210
SDRL   SEADRILL LT  SDRL US 03/17/12 C43     -11.0  22.1   0.16    6.7    315
SHLD   SEARS HOLDI  SHLD US 03/17/12 C40     -10.9 109.6  27.34   -4.1    499
NVDA   NVIDIA CORP  NVDA US 03/17/12 C13     -10.9  43.7   2.56    0.4    250
FSLR   FIRST SOLAR  FSLR US 03/17/12 P27     -10.8  84.9   0.37   68.2   1139
FSLR   FIRST SOLAR  FSLR US 03/17/12 P25     -10.7  91.3   0.20   66.7    264
CXDC   CHINA XD PL  CXDC US 03/17/12 P2.5    -10.6 271.1   0.05  -50.0    200
FSLR   FIRST SOLAR  FSLR US 04/21/12 P31     -10.2  68.8   2.42   41.5    437

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.