U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
NVS    NOVARTIS AG  NVS US 03/17/12 P57.5    103.0   5.8   1.85  -15.9    486
IVN    IVANHOE MIN  IVN US 03/17/12 C18       47.0  56.9   0.80   77.8    201
IVN    IVANHOE MIN  IVN US 03/17/12 C17       46.5  55.1   1.25   56.2    554
IVN    IVANHOE MIN  IVN US 03/17/12 P17       44.3  51.6   0.60   33.3   1122
SPY    SPDR S&P 50  SPY US 03/17/12 P140      39.6   9.6   3.95   -5.7    465
HDY    HYPERDYNAMI  HDY US 03/17/12 C1        38.3 185.3   0.30  -14.3    556
VXX    IPATH-S&P S  VXX US 05/19/12 P22       37.5  75.3   2.45    3.4    683
OWW    ORBITZ WORL  OWW US 08/18/12 C2.5      36.7 107.1   1.35    0.0    518
QIHU   QIHOO 360 T  QIHU US 03/17/12 C12.5    36.5  92.0   6.80   17.2    205
IVN    IVANHOE MIN  IVN US 03/17/12 P18       36.0  53.6   1.00    5.3    243
IVN    IVANHOE MIN  IVN US 03/17/12 P16       35.0  49.0   0.20   33.3   1268
VVUS   VIVUS INC    VVUS US 03/17/12 C11      28.3 115.8   9.20   17.2    531
IVN    IVANHOE MIN  IVN US 03/17/12 C14       24.6  56.4   3.90   50.0    275
CZR    CAESARS ENT  CZR US 03/17/12 P10       23.3  92.5   0.50   56.2    453
IRM    IRON MOUNTA  IRM US 04/21/12 C27.5     22.4  27.2   3.00   20.0    294
HALO   HALOZYME TH  HALO US 03/17/12 P7.5     21.9 130.2   0.05    0.0    336
USO    UNITED STAT  USO US 01/18/14 P30       21.7  35.5   2.50    0.0    213
XLP    SPDR-CONS S  XLP US 03/17/12 C34       21.2  10.7   0.05  400.0   3485
AMD    ADV MICRO D  AMD US 03/17/12 C6        20.5  56.5   1.43   28.8    320
MTL    MECHEL-SPON  MTL US 03/17/12 C10       19.9  64.2   1.60   52.4    220
NOK    NOKIA CORP-  NOK US 03/17/12 P5        19.2  52.4   0.04  -20.0    646
SIRI   SIRIUS XM R  SIRI US 04/21/12 C2       18.9  41.3   0.24   41.2   4269
CLWR   CLEARWIRE -  CLWR US 03/17/12 C2       18.1 109.4   0.30  -14.3    510
VVUS   VIVUS INC    VVUS US 03/17/12 P11      17.4 139.1   0.09   80.0    292
IVN    IVANHOE MIN  IVN US 06/16/12 P17       17.1  50.9   1.50  -11.8    234
HD     HOME DEPOT   HD US 03/17/12 P37        16.5  50.1   0.06  500.0  16192
NVS    NOVARTIS AG  NVS US 03/17/12 C55       16.4  24.5   2.70   10.2    498
DISH   DISH NETWOR  DISH US 03/17/12 C30      15.7  38.9   0.60  -25.0   7387
IRM    IRON MOUNTA  IRM US 07/21/12 C30       15.3  26.6   2.10   -8.7   1725
GPL    GREAT PANTH  GPL US 04/21/12 C2.5      15.1  61.8   0.35   16.7    390
VVUS   VIVUS INC    VVUS US 03/17/12 P6       14.6 224.1   0.03   50.0    340
HD     HOME DEPOT   HD US 03/17/12 P40        14.4  37.4   0.08  166.7    359
HD     HOME DEPOT   HD US 03/17/12 P41        14.2  33.6   0.09  125.0    933
NOK    NOKIA CORP-  NOK US 03/17/12 C5        14.1  52.1   0.90   63.6   1027
HD     HOME DEPOT   HD US 03/17/12 P39        14.1  41.5   0.06   20.0    755
CIM    CHIMERA INV  CIM US 03/17/12 P3        13.9  29.1   0.05    0.0    747
IVN    IVANHOE MIN  IVN US 03/17/12 C12       13.8  82.6   5.90  -19.2    327
VVUS   VIVUS INC    VVUS US 03/17/12 C12      13.8 114.8   8.15   22.6    227
CLDX   CELLDEX THE  CLDX US 05/19/12 C4       13.1  81.2   0.55  -47.6    488
DISH   DISH NETWOR  DISH US 03/17/12 P28      12.9  38.5   0.70  112.1    331
AH     ACCRETIVE H  AH US 03/17/12 P20        12.8  85.9   0.25    0.0   2000
CHRW   CH ROBINSON  CHRW US 04/21/12 C60      12.6  26.1   7.80    0.0    330
MRX    MEDICIS PHA  MRX US 03/17/12 P33       12.4  37.4   0.90   12.5    400
SIRI   SIRIUS XM R  SIRI US 03/17/12 P2       12.3  33.3   0.02  -33.3    247
UNG    US NAT GAS   UNG US 03/17/12 P19       12.3  51.2   0.24   50.0   2498
AMLP   ALERIAN MLP  AMLP US 10/20/12 P16      11.5  15.9   0.65    0.0    253
SPY    SPDR S&P 50  SPY US 03/17/12 P139      11.5  10.5   3.21   -9.3   2034
ILMN   ILLUMINA IN  ILMN US 03/17/12 P47      11.5  33.2   0.30    3.5    292
ILMN   ILLUMINA IN  ILMN US 03/17/12 P48      11.0  29.1   0.40   60.0   1077
ASNA   ASCENA RETA  ASNA US 03/17/12 C38      10.8  43.9   1.60  -11.1   1097
VVUS   VIVUS INC    VVUS US 03/17/12 P10      10.8 146.8   0.05  -16.7    417
QLIK   QLIK TECHNO  QLIK US 03/17/12 C30      10.7  48.4   1.35   22.7    524
QQQ    POWERSH-QQQ  QQQ US 03/30/12 P66       10.5  13.4   2.52   -7.0    740
MA     MASTERCARD   MA US 03/17/12 P410       10.3  23.2   6.67  -39.4    335
WLL    WHITING PET  WLL US 03/17/12 P50       10.3  51.3   0.15    0.0   1037
DNN    DENISON MIN  DNN US 10/20/12 C2        10.1  69.0   0.40    0.0    211

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
WBMD   WEBMD HEALT  WBMD US 03/17/12 C25     -57.5  26.1   0.60  -64.7    768
WBMD   WEBMD HEALT  WBMD US 03/17/12 P25     -50.8  29.6   0.75  -46.4    643
FCN    FTI CONSULT  FCN US 03/17/12 P42      -44.6  22.3   0.95  -26.9    646
MNST   MONSTER BEV  MNST US 03/17/12 P55     -42.5  27.2   1.35  -50.0    474
DECK   DECKERS OUT  DECK US 03/17/12 P77.5   -41.4  41.4   2.08   41.5   2081
MNST   MONSTER BEV  MNST US 03/17/12 C57.5   -41.1  27.3   0.65  -53.6    427
JOBS   51JOB INC-A  JOBS US 03/17/12 C50     -40.8  37.2   2.00   66.7    202
MNST   MONSTER BEV  MNST US 03/17/12 C55     -40.8  28.2   1.60  -34.7   1190
DECK   DECKERS OUT  DECK US 03/17/12 P80     -40.8  40.7   3.20   66.7   2319
DECK   DECKERS OUT  DECK US 03/17/12 P82.5   -40.5  40.1   4.70   77.4    229
DECK   DECKERS OUT  DECK US 03/17/12 P75     -40.4  42.2   1.30   23.8   2841
DECK   DECKERS OUT  DECK US 03/17/12 P72.5   -39.8  43.2   0.80    6.7   2415
DECK   DECKERS OUT  DECK US 03/17/12 C82.5   -39.4  40.5   2.00  -80.8    841
DECK   DECKERS OUT  DECK US 03/17/12 P70     -39.3  43.2   0.40  -20.0    737
OVTI   OMNIVISION   OVTI US 03/17/12 P16     -38.8  42.5   0.25  -75.0    741
DECK   DECKERS OUT  DECK US 03/17/12 C80     -38.7  41.5   3.00  -75.0   2221
CROX   CROCS INC    CROX US 03/17/12 P19     -38.5  40.4   1.00   49.2   2886
NVS    NOVARTIS AG  NVS US 03/17/12 C57.5    -38.1   6.6   0.25  -16.7    681
CROX   CROCS INC    CROX US 03/17/12 C19     -38.1  40.3   0.55  -74.4    313
OVTI   OMNIVISION   OVTI US 03/17/12 C18     -36.6  43.6   0.47   17.5   3796
OVTI   OMNIVISION   OVTI US 03/17/12 P18     -36.5  44.8   1.20  -45.5    233
CROX   CROCS INC    CROX US 03/17/12 P18     -36.5  43.5   0.55   37.5    401
AONE   A123 SYSTEM  AONE US 03/17/12 C1.5    -36.4  73.4   0.50   -9.1    316
OVTI   OMNIVISION   OVTI US 03/17/12 P17     -36.4  43.3   0.45  -71.0    407
DECK   DECKERS OUT  DECK US 03/17/12 P65     -36.3  46.0   0.13  -13.3    256
IPG    INTERPUBLIC  IPG US 03/17/12 C11      -35.9  29.3   0.45    0.0    655
CROX   CROCS INC    CROX US 03/17/12 C18     -35.4  42.6   1.00  -63.6    608
VXX    IPATH-S&P S  VXX US 04/21/12 P19      -34.9  66.4   0.60    1.7   2632
MELI   MERCADOLIBR  MELI US 03/17/12 C100    -34.9  42.4   2.95  -38.5    577
CRM    SALESFORCE.  CRM US 03/17/12 P145     -34.7  31.6   5.95  -61.4   1552
MELI   MERCADOLIBR  MELI US 03/17/12 C97.5   -34.7  43.4   4.60  -20.7    329
CRM    SALESFORCE.  CRM US 03/17/12 P140     -34.2  33.3   3.50  -70.3   1998
MDAS   MEDASSETS I  MDAS US 03/17/12 C12.5   -33.8  51.7   1.45  -14.7    396
CRM    SALESFORCE.  CRM US 03/17/12 P135     -33.2  35.1   1.97  -77.2   2304
MELI   MERCADOLIBR  MELI US 03/17/12 C95     -33.1  42.9   6.02  -20.8    343
GPS    GAP INC/THE  GPS US 03/17/12 C23      -33.0  27.2   0.43  -65.0   1641
GPS    GAP INC/THE  GPS US 03/17/12 P23      -32.4  27.8   0.80   17.6    375
GPS    GAP INC/THE  GPS US 03/17/12 P21      -32.2  33.0   0.18  -28.0   1039
CRM    SALESFORCE.  CRM US 03/17/12 C145     -31.9  32.6   3.15   75.0  14590
CRM    SALESFORCE.  CRM US 03/17/12 C140     -31.5  34.3   5.90   78.8   3542
OVTI   OMNIVISION   OVTI US 03/17/12 C17     -31.5  45.9   0.90   38.5   1772
CRM    SALESFORCE.  CRM US 03/17/12 P130     -31.2  37.7   1.10  -82.5   1308
CRM    SALESFORCE.  CRM US 03/17/12 C135     -30.5  36.3   9.20   70.4  10738
INT    WORLD FUEL   INT US 03/17/12 C45      -30.4  31.9   0.65  -85.9    238
CRM    SALESFORCE.  CRM US 03/17/12 C130     -30.1  38.7  13.20   67.1   1269
DECK   DECKERS OUT  DECK US 04/21/12 P70     -29.8  41.6   1.46   21.7   7379
MNST   MONSTER BEV  MNST US 04/21/12 P55     -29.2  27.2   2.20  -34.3    427
CRM    SALESFORCE.  CRM US 03/17/12 P125     -29.1  40.9   0.57  -87.2   1027
TIVO   TIVO INC     TIVO US 03/17/12 P10     -28.8  38.2   0.03  -50.0    236
DECK   DECKERS OUT  DECK US 04/21/12 P75     -28.7  40.2   2.80   33.3    239
ADSK   AUTODESK IN  ADSK US 03/17/12 C39     -28.0  27.9   0.44  -61.4    351
DECK   DECKERS OUT  DECK US 04/21/12 P80     -27.9  39.3   5.00   55.8    213
ADSK   AUTODESK IN  ADSK US 03/17/12 P36     -27.9  30.6   0.45  -35.7    909
OVTI   OMNIVISION   OVTI US 03/17/12 C14     -27.7  49.7   3.20   30.6    270
ADSK   AUTODESK IN  ADSK US 03/17/12 P37     -27.7  29.8   0.81  -15.6    221
ADSK   AUTODESK IN  ADSK US 03/17/12 C38     -27.6  28.9   0.84  -47.5    350
VXX    IPATH-S&P S  VXX US 04/21/12 P16      -27.5  59.1   0.08  -11.1    778
GPS    GAP INC/THE  GPS US 03/17/12 P20      -27.3  37.5   0.07  -46.1    430
RBCN   RUBICON TEC  RBCN US 03/17/12 P10     -27.3  57.5   0.55  175.0    213
THLD   THRESHOLD P  THLD US 09/22/12 P2.5    -27.1  87.3   0.15  -62.5   2500
OEH    ORIENT EXPR  OEH US 03/17/12 C10      -27.1  41.1   0.30  100.0    361
DECK   DECKERS OUT  DECK US 04/21/12 P65     -26.9  43.8   0.69  -18.8   2348
DECK   DECKERS OUT  DECK US 04/21/12 C80     -26.9  39.6   4.70    0.0    223
MRVL   MARVELL TEC  MRVL US 03/17/12 C16     -26.7  30.5   0.25  -62.7   9365
JCP    J.C. PENNEY  JCP US 03/17/12 P43      -25.8  31.9   2.20   -6.4    564
CRM    SALESFORCE.  CRM US 03/17/12 C125     -25.3  42.6  18.47   67.9   2528
ERF    ENERPLUS CO  ERF US 03/17/12 P24      -25.2  15.7   0.60   87.5    800
JCP    J.C. PENNEY  JCP US 03/17/12 P40      -24.8  34.8   0.63  -41.1   1702
JCP    J.C. PENNEY  JCP US 03/17/12 P42      -24.6  32.6   1.42  -22.8    510
TIVO   TIVO INC     TIVO US 03/17/12 P11     -24.2  38.6   0.27   35.0    245
MRVL   MARVELL TEC  MRVL US 03/17/12 P15     -24.1  32.7   0.30   15.4    794
JCP    J.C. PENNEY  JCP US 03/17/12 P41      -24.0  33.6   0.95  -32.1    621
VXX    IPATH-S&P S  VXX US 03/17/12 P19      -23.4  56.6   0.07   16.7    373
MWW    MONSTER WOR  MWW US 03/17/12 C6       -23.1  33.5   0.95   -5.0    311
MRVL   MARVELL TEC  MRVL US 03/17/12 P16     -22.9  31.7   0.83   31.8    383
JCP    J.C. PENNEY  JCP US 03/17/12 C42      -22.8  32.9   1.24  -27.1    665
JCP    J.C. PENNEY  JCP US 03/17/12 C43      -22.7  32.2   0.73  -43.0    232
TIVO   TIVO INC     TIVO US 03/17/12 C11     -22.6  36.9   0.60  -51.2    856
CSCO   CISCO SYSTE  CSCO US 04/21/12 C13     -22.5  36.4   7.20   -2.0    230
JCP    J.C. PENNEY  JCP US 03/17/12 C41      -22.2  33.7   1.63  -27.9    231
CRM    SALESFORCE.  CRM US 03/17/12 P115     -22.0  48.2   0.20  -89.9    870
VXX    IPATH-S&P S  VXX US 06/16/12 C24      -21.9  75.0   3.85   -6.1   5949
CROX   CROCS INC    CROX US 03/17/12 C15     -21.3  63.3   3.80  -36.4    330
MELI   MERCADOLIBR  MELI US 04/21/12 C100    -21.1  40.1   5.30   -8.6    256
MCP    MOLYCORP IN  MCP US 03/17/12 C26      -21.1  54.9   2.00  -47.4    288
WBMD   WEBMD HEALT  WBMD US 04/21/12 P20     -21.0  48.1   0.25  -44.4    226
MCP    MOLYCORP IN  MCP US 03/17/12 P25      -20.9  59.6   0.74   23.3    251
CBI    CHICAGO BRI  CBI US 03/17/12 C46      -20.8  28.2   0.75  -55.9    285
MCP    MOLYCORP IN  MCP US 03/17/12 C27.5    -20.5  53.8   1.19  -58.0    996
OVTI   OMNIVISION   OVTI US 03/17/12 P14     -20.4  55.1   0.02  -93.3   3612
MCP    MOLYCORP IN  MCP US 03/17/12 P26      -20.3  58.7   1.08   36.7    261
JCP    J.C. PENNEY  JCP US 03/17/12 P37      -20.2  40.1   0.20  -41.2    258
MCP    MOLYCORP IN  MCP US 03/17/12 P24      -19.9  61.7   0.50   19.1    249
ENDP   ENDO PHARMA  ENDP US 03/17/12 C35     -19.8  34.5   2.30   48.4    203
CLWR   CLEARWIRE -  CLWR US 03/17/12 P2      -19.7  88.6   0.10    0.0    400
GPS    GAP INC/THE  GPS US 04/21/12 P22      -19.7  28.5   0.80   14.3   2623
CRM    SALESFORCE.  CRM US 03/17/12 P110     -19.6  52.8   0.12  -90.6    429
KDN    KAYDON CORP  KDN US 10/20/12 P35      -19.5  23.9   1.75    0.0    533
GPS    GAP INC/THE  GPS US 04/21/12 P23      -19.4  26.9   1.26   22.3    445
MCP    MOLYCORP IN  MCP US 03/17/12 P27.5    -19.0  57.8   1.77   36.1   1801
MNST   MONSTER BEV  MNST US 06/16/12 P55     -18.5  31.1   3.50  -25.4    804
OVTI   OMNIVISION   OVTI US 04/21/12 P17     -18.1  44.8   1.05  -38.2    328
NEM    NEWMONT MIN  NEM US 03/17/12 C60      -17.9  26.0   3.00  -31.0    381
ACI    ARCH COAL I  ACI US 03/17/12 C13      -17.9  38.2   1.45   28.3    308
OVTI   OMNIVISION   OVTI US 04/21/12 C18     -17.4  44.5   0.90   20.0    225
MNST   MONSTER BEV  MNST US 06/16/12 C55     -17.3  31.0   4.00  -11.1    355
LYV    LIVE NATION  LYV US 04/21/12 C10      -17.3  43.5   0.60  -50.0    668
MCP    MOLYCORP IN  MCP US 03/17/12 P22.5    -17.2  66.8   0.27   22.7    210
MNST   MONSTER BEV  MNST US 06/16/12 C57.5   -17.2  30.6   2.75  -19.4    747
ORCL   ORACLE CORP  ORCL US 03/17/12 C22     -17.1  49.4   7.40   11.3    268
MSTR   MICROSTRATE  MSTR US 03/17/12 C130    -17.0  33.2  10.10   12.2    375
MELI   MERCADOLIBR  MELI US 04/21/12 P95     -16.5  43.0   5.10  -28.2    200
SD     SANDRIDGE E  SD US 03/17/12 C8        -16.4  46.7   0.72   24.1   1695
CIE    COBALT INTE  CIE US 03/17/12 P30      -16.3  60.6   1.95  -20.4   1231
TRX    TANZANIAN R  TRX US 04/21/12 P4       -16.1  56.3   0.35  -30.0    400
CX     CEMEX SAB-S  CX US 03/17/12 C6        -15.8  63.8   1.80  -28.6    200
CRM    SALESFORCE.  CRM US 04/21/12 P135     -15.7  35.4   4.63  -56.5    788
CRM    SALESFORCE.  CRM US 04/21/12 C145     -15.6  33.4   6.25   76.1    698
CIE    COBALT INTE  CIE US 03/17/12 P25      -15.6  63.7   0.25  -64.3    202
CRM    SALESFORCE.  CRM US 04/21/12 P140     -15.5  34.2   6.60  -51.1    730
CRM    SALESFORCE.  CRM US 04/21/12 C140     -15.3  34.4   8.85   70.2    444
NEM    NEWMONT MIN  NEM US 03/17/12 P62.5    -15.2  24.8   1.85   37.0    869
LYV    LIVE NATION  LYV US 04/21/12 P10      -15.1  45.0   0.85   41.7  12053
CRM    SALESFORCE.  CRM US 03/17/12 P105     -15.0  57.7   0.08  -90.1    422
CLDX   CELLDEX THE  CLDX US 03/17/12 P4      -14.9  61.0   0.25   25.0    234
MGA    MAGNA INTL   MGA US 03/17/12 C45      -14.7  29.5   3.30  120.0   1151
CRM    SALESFORCE.  CRM US 04/21/12 C135     -14.7  35.6  11.86   63.6    418
ACI    ARCH COAL I  ACI US 03/17/12 C14      -14.6  38.2   0.71   34.0   2013
SD     SANDRIDGE E  SD US 03/17/12 P8        -14.5  47.5   0.17  -50.0   3850
TIVO   TIVO INC     TIVO US 03/17/12 C10     -14.4  34.4   1.38  -33.3   1340
MGA    MAGNA INTL   MGA US 03/17/12 P45      -14.4  30.0   0.45  -71.9    220
CRM    SALESFORCE.  CRM US 04/21/12 P130     -14.2  36.9   3.00  -63.6    359
GD     GENERAL DYN  GD US 03/17/12 C75       -14.1  14.6   0.25   66.7    208
CRM    SALESFORCE.  CRM US 04/21/12 C130     -14.0  37.1  16.15   65.6    255
NEM    NEWMONT MIN  NEM US 03/17/12 P60      -13.9  26.1   0.74   25.4    850
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C60      -13.7  19.5   4.09    2.2  11264
NEM    NEWMONT MIN  NEM US 03/17/12 C65      -13.7  25.6   0.50  -61.2   4343
NEM    NEWMONT MIN  NEM US 03/17/12 P57.5    -13.7  28.9   0.30    3.5    510
ARIA   ARIAD PHARM  ARIA US 03/17/12 C15     -13.5  45.4   0.75  -16.7    773
BZH    BEAZER HOME  BZH US 03/17/12 C3       -13.5  74.8   0.38    0.0    243
CRM    SALESFORCE.  CRM US 03/17/12 P100     -13.5  61.8   0.06  -88.5    465
AIG    AMERICAN IN  AIG US 03/17/12 P29      -13.3  30.7   0.97  -42.3    312
MRVL   MARVELL TEC  MRVL US 04/21/12 C16     -13.2  32.3   0.55  -43.9    227
ERF    ENERPLUS CO  ERF US 03/17/12 C23      -13.1  22.0   1.00  -33.3    476
LDK    LDK SOLAR C  LDK US 03/17/12 C6       -12.7  58.8   0.42   13.5    249
KMI    KINDER MORG  KMI US 04/21/12 C32.5    -12.7  13.7   0.80   45.5    400
VXX    IPATH-S&P S  VXX US 04/21/12 P17      -12.2  61.6   0.17  -10.5    687
S      SPRINT NEXT  S US 03/17/12 C1.5       -11.8 107.0   1.00   -1.0    355
TEF    TELEFONICA-  TEF US 03/17/12 C17.5    -11.6  19.6   0.22  -12.0   1762
LNG    CHENIERE EN  LNG US 03/17/12 C13      -11.6  71.9   1.45   -6.5    392
DIS    WALT DISNEY  DIS US 04/21/12 C30      -11.5  38.0  11.45   -3.8    200
JCP    J.C. PENNEY  JCP US 04/21/12 P42      -11.4  33.9   2.40  -11.4    236
SPRD   SPREADTRUM-  SPRD US 03/17/12 C15     -11.2  66.7   1.80  -16.3    200
KMB    KIMBERLY-CL  KMB US 03/17/12 P70      -11.2  12.2   0.50    0.0   1016
KMB    KIMBERLY-CL  KMB US 03/17/12 C72.5    -11.2  12.0   0.25  -37.5   2304
INFN   INFINERA CO  INFN US 07/21/12 C7      -11.2  47.5   1.60   -5.9   1169
IVN    IVANHOE MIN  IVN US 03/17/12 C11      -11.1  83.5   6.90    0.0    206
CIE    COBALT INTE  CIE US 03/17/12 C30      -11.1  61.5   1.60   -3.0    745
CBI    CHICAGO BRI  CBI US 03/17/12 P46      -11.1  29.4   1.30  -13.3    285
CBI    CHICAGO BRI  CBI US 04/21/12 P28      -11.1  59.3   0.15  -48.3    357
GMXR   GMX RESOURC  GMXR US 03/17/12 P2      -10.9 113.0   0.20  -33.3    200
JRCC   JAMES RIVER  JRCC US 03/17/12 P5      -10.8 101.7   0.15   50.0   1000
INFA   INFORMATICA  INFA US 03/17/12 P50     -10.7  32.5   1.72  -28.3    499
SIRI   SIRIUS XM R  SIRI US 03/17/12 C2      -10.6  33.1   0.18   20.0   1087
AIG    AMERICAN IN  AIG US 03/17/12 P28      -10.5  31.4   0.54  -43.2    420
HRB    H&R BLOCK I  HRB US 03/17/12 P16      -10.5  38.5   0.55  -21.4    352
SIRI   SIRIUS XM R  SIRI US 09/22/12 C1.5    -10.5  44.9   0.70   -2.8    356
CIGX   STAR SCIENT  CIGX US 03/17/12 P4      -10.4  77.0   0.40   14.3    334
ITUB   ITAU UNIBAN  ITUB US 03/17/12 C20     -10.4  21.6   1.25    0.0    201
QQQ    POWERSH-QQQ  QQQ US 03/30/12 C60      -10.4  19.8   4.10    0.2   1198
ACI    ARCH COAL I  ACI US 03/17/12 C15      -10.3  40.6   0.31   47.6   1269
PFE    PFIZER INC   PFE US 03/17/12 C22      -10.2  14.4   0.07   40.0   1124
KMI    KINDER MORG  KMI US 06/16/12 C30      -10.2   7.9   2.75   22.2    469
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C61      -10.1  18.0   3.14    3.6    910

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.