Breaking News

U.K. July Retail Sales Rise 0.1%; Median Estimate 0.4% Increase
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ODFL   OLD DOMINIO  ODFL US 02/18/12 C40     137.7  30.1   3.90   56.0    352
GGC    GEORGIA GUL  GGC US 02/18/12 C35      119.5  36.2   1.10   83.3   5370
TSS    TOTAL SYS S  TSS US 03/17/12 C17.5    105.0  49.1   4.10    2.5    325
QQQ    POWERSH-QQQ  QQQ US 02/18/12 C57       91.8  22.1   4.04   10.4    530
GGC    GEORGIA GUL  GGC US 02/18/12 P35       88.0  35.9   1.25   92.3    350
GGC    GEORGIA GUL  GGC US 03/17/12 C35       83.9  39.1   1.85   54.2   2085
GGC    GEORGIA GUL  GGC US 03/17/12 P35       64.5  38.8   2.05   57.7    627
HOLX   HOLOGIC INC  HOLX US 02/18/12 C18      61.5  45.1   2.60   18.2    260
GGC    GEORGIA GUL  GGC US 03/17/12 P30       58.7  57.9   0.80    0.0   4403
STX    SEAGATE TEC  STX US 02/18/12 C16       57.1 108.2   8.50   63.5    264
ATPG   ATP OIL & G  ATPG US 02/18/12 C6       55.9 136.0   0.80  -38.9    499
ZAGG   ZAGG INC     ZAGG US 02/18/12 C8       55.2  71.4   2.30   21.1    292
JNJ    JOHNSON&JOH  JNJ US 02/18/12 C62.5     50.2  17.0   3.80   14.8    505
AMRN   AMARIN CORP  AMRN US 02/18/12 C8       46.5 119.3   1.20   71.4   4908
HBC    HSBC HOLDIN  HBC US 02/18/12 C38       42.3  37.2   5.01    7.7   2600
SGMO   SANGAMO BIO  SGMO US 02/18/12 C3       37.6 143.1   1.05   90.9    361
CVGI   COMMERCIAL   CVGI US 02/18/12 C10      36.7  84.9   3.00   87.5    300
DRYS   DRYSHIPS IN  DRYS US 02/18/12 C1.5     36.5 133.9   0.68   -8.1    315
XLF    SPDR-FINL S  XLF US 02/18/12 C12       36.4  44.1   2.31   17.3    295
ATPG   ATP OIL & G  ATPG US 02/18/12 P6       36.2 145.5   0.62  148.0   1941
GGC    GEORGIA GUL  GGC US 02/18/12 P30       35.0  65.1   0.35  133.3   3407
ATPG   ATP OIL & G  ATPG US 02/18/12 P4       34.2 215.5   0.16  166.7    290
TOO    TEEKAY OFFS  TOO US 03/17/12 C25       32.8  29.0   4.40    2.3   2000
CA     CA INC       CA US 02/18/12 C22        32.6  52.5   4.20    7.7    250
ATPG   ATP OIL & G  ATPG US 03/17/12 P6       30.2 149.8   1.10   80.3    810
WHX    WHITING USA  WHX US 03/17/12 C15       30.1  58.9   4.00    2.6    202
ATPG   ATP OIL & G  ATPG US 02/18/12 P5       29.8 165.5   0.31  138.5   1147
HOV    HOVNANIAN E  HOV US 02/18/12 P2        29.8 154.6   0.05    0.0    234
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C46       28.9  32.5  14.87    2.3    332
DNDN   DENDREON CO  DNDN US 02/18/12 C10      28.1 101.2   4.35   21.5    207
ATPG   ATP OIL & G  ATPG US 03/17/12 P5       28.1 158.2   0.66   94.1    957
MWE    MARKWEST EN  MWE US 02/18/12 C55       27.8  33.9   3.80   26.7    231
ISTA   ISTA PHARMA  ISTA US 02/18/12 C7.5     26.4  75.1   0.90   25.0   1000
BCS    BARCLAYS PL  BCS US 02/18/12 C11       25.1  86.6   3.20    0.0   9200
LSI    LSI CORP     LSI US 02/18/12 C7        24.6  41.6   1.00   53.9   1045
HUN    HUNTSMAN CO  HUN US 02/18/12 C13       23.9  66.1   0.95  111.1    213
AVP    AVON PRODUC  AVP US 02/18/12 C18       22.6  46.0   0.82   64.0    524
BIDU   BAIDU INC-S  BIDU US 02/18/12 C130     22.4  57.6   4.45   11.2   1933
BIDU   BAIDU INC-S  BIDU US 02/18/12 P125     22.2  58.8   5.60   37.9   1499
BIDU   BAIDU INC-S  BIDU US 02/18/12 P130     22.1  57.1   8.30   27.5    920
LINE   LINN ENERGY  LINE US 02/18/12 C36      22.0  20.3   1.30   -1.5    513
HUN    HUNTSMAN CO  HUN US 02/18/12 P14       21.7  67.7   1.10  -24.1   2589
SCCO   SOUTHERN CO  SCCO US 02/18/12 P35      21.3  41.8   1.40  -12.5    235
MS     MORGAN STAN  MS US 02/18/12 P13        21.2  88.9   0.01    0.0    532
AVP    AVON PRODUC  AVP US 02/18/12 C19       21.0  47.1   0.45  125.0   5489
BIDU   BAIDU INC-S  BIDU US 02/18/12 P120     20.8  60.2   3.59   49.6   1245
BIDU   BAIDU INC-S  BIDU US 02/18/12 C120     20.7  61.0   9.85   -0.5    320
HUN    HUNTSMAN CO  HUN US 02/18/12 C14       20.6  67.4   0.50  150.0   2756
AMRN   AMARIN CORP  AMRN US 03/17/12 C8       20.4 116.6   1.65   32.0   1422
BIDU   BAIDU INC-S  BIDU US 02/18/12 C125     20.3  59.1   6.90    4.5    812
XLF    SPDR-FINL S  XLF US 02/18/12 C13       20.0  31.2   1.35   22.7   1769
MYL    MYLAN INC    MYL US 02/18/12 P21       19.9  49.1   0.46  -47.7    304
MNKD   MANNKIND CO  MNKD US 02/18/12 C2       19.8  89.3   0.71    2.9    262
HEK    HECKMANN CO  HEK US 02/18/12 C4        19.6  92.6   1.05   -8.7    337
BIDU   BAIDU INC-S  BIDU US 02/18/12 P115     19.0  61.8   2.18   61.5    571
ATPG   ATP OIL & G  ATPG US 06/16/12 P3       19.0 158.8   0.48   54.8    260
CTL    CENTURYLINK  CTL US 02/18/12 P37       18.9  18.4   0.60  -33.3    226
LCC    US AIRWAYS   LCC US 01/18/14 C2        18.5  84.7   6.65    2.3    230
RCII   RENT-A-CENT  RCII US 03/17/12 C35      18.4  37.1   1.40   -6.7    616
HUN    HUNTSMAN CO  HUN US 02/18/12 P12       18.2  66.5   0.20  -50.0   2272
FMCN   FOCUS MEDIA  FMCN US 02/18/12 P17      18.0  94.9   0.20  -33.3    541
LDK    LDK SOLAR C  LDK US 02/18/12 C5        17.9  61.9   0.22   37.5    692
ZIOP   ZIOPHARM ON  ZIOP US 04/21/12 P5       17.4  63.3   0.30  -45.5    200
PKI    PERKINELMER  PKI US 06/16/12 C25       17.2  31.9   1.85   68.2    549
HMY    HARMONY GOL  HMY US 02/18/12 C10       16.9  54.8   2.10   -4.5    350
STX    SEAGATE TEC  STX US 02/18/12 C19       16.9  72.5   6.55  174.1    455
BIDU   BAIDU INC-S  BIDU US 02/18/12 P110     16.7  63.5   1.25   81.2    706
CLNE   CLEAN ENERG  CLNE US 02/18/12 C11      16.6  84.2   4.50   12.5    271
REE    RARE ELEMEN  REE US 02/18/12 C6        16.6  61.3   1.05  -19.2    526
ALU    ALCATEL-LUC  ALU US 02/18/12 P1.5      16.4 138.4   0.05    0.0    290
WFC    WELLS FARGO  WFC US 02/18/12 C29       16.3  28.3   1.24   72.2    815
STD    BANCO SANTA  STD US 02/18/12 C8        16.2  44.1   0.35   75.0    533
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C57       16.2  21.2   4.41    8.1    232
SGMO   SANGAMO BIO  SGMO US 02/18/12 C4       16.2 106.9   0.57  280.0    370
STX    SEAGATE TEC  STX US 02/18/12 P18       16.0  73.4   0.01  -94.4    409
ONTY   ONCOTHYREON  ONTY US 02/18/12 P4       15.6 295.1   0.25   25.0    635
AVP    AVON PRODUC  AVP US 03/17/12 C19       15.4  37.3   0.55  120.0   1664
SUN    SUNOCO INC   SUN US 02/18/12 C39       15.3  34.2   0.78   11.4    210
MYL    MYLAN INC    MYL US 02/18/12 C22       15.2  50.4   1.05  183.8    696
SPY    SPDR S&P 50  SPY US 02/18/12 C125      14.9  21.5   7.84   17.2    294
CBG    CBRE GROUP   CBG US 02/18/12 C16       14.7  62.4   3.64  102.2    200
GGC    GEORGIA GUL  GGC US 05/19/12 P30       14.7  43.3   1.35   35.0   2001
MS     MORGAN STAN  MS US 02/18/12 P15        14.6  66.0   0.03  -40.0    200
SUN    SUNOCO INC   SUN US 02/18/12 P37       14.6  37.8   0.69   19.0   3355
BIDU   BAIDU INC-S  BIDU US 02/18/12 P105     14.6  65.4   0.68   94.3    526
QQQ    POWERSH-QQQ  QQQ US 02/18/12 C60       14.5  17.4   1.39   28.7   1880
WFC    WELLS FARGO  WFC US 02/18/12 P23       14.5  58.6   0.02    0.0    434
HUN    HUNTSMAN CO  HUN US 02/18/12 P13       14.4  63.6   0.50  -41.2    327
WMT    WAL-MART ST  WMT US 02/18/12 P55       14.3  30.1   0.04    0.0    350
BIDU   BAIDU INC-S  BIDU US 02/18/12 P100     14.0  67.6   0.35   75.0    363
LDK    LDK SOLAR C  LDK US 02/18/12 P4        13.8 116.1   0.14   27.3    838
ATPG   ATP OIL & G  ATPG US 06/16/12 P5       13.6 139.7   1.25   38.9   1421
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C58       13.4  20.2   3.57    9.5    367
LINE   LINN ENERGY  LINE US 02/18/12 C37      13.2  15.3   0.45  -10.0    396
P      PANDORA MED  P US 02/18/12 C13         13.1  62.1   0.60  -25.0    538
LDK    LDK SOLAR C  LDK US 02/18/12 P4.5      13.0 112.0   0.27    8.0    827
SUN    SUNOCO INC   SUN US 02/18/12 P36       13.0  39.9   0.49   25.6    207
MTW    MANITOWOC C  MTW US 03/17/12 P7        12.8 116.3   0.05    0.0    200
MPEL   MELCO CROWN  MPEL US 02/18/12 P12      12.7  58.7   0.78  -35.0    541
GR     GOODRICH CO  GR US 05/19/12 C130       12.5   5.0   0.05    0.0    289
CTCT   CONSTANT CO  CTCT US 02/18/12 P25      12.4  69.3   1.60   24.0    654
GLD    SPDR GOLD T  GLD US 02/18/12 C155      12.4  27.1  15.15    8.2    525
HUN    HUNTSMAN CO  HUN US 02/18/12 C12       12.3  64.2   1.60   45.5   5880
UAN    CVR PARTNER  UAN US 02/18/12 C30       12.2  30.9   0.50   11.1    228
XLV    SPDR-HEALTH  XLV US 03/17/12 P36       12.2  13.9   0.70  -13.6   2907
XLF    SPDR-FINL S  XLF US 03/17/12 C12       12.2  34.8   2.36   10.8   2494
ATPG   ATP OIL & G  ATPG US 06/16/12 P2       12.2 170.5   0.25   56.2    200
INTC   INTEL CORP   INTC US 02/18/12 C25      11.9  26.8   1.69   17.4    349
PXD    PIONEER NAT  PXD US 03/17/12 C90       11.9  48.0  11.28   -0.5    500
MS     MORGAN STAN  MS US 02/18/12 C17        11.8  53.9   2.70   51.7   2343
KMI    KINDER MORG  KMI US 03/17/12 C30       11.7  12.8   2.50    0.0    217
BBEP   BREITBURN E  BBEP US 09/22/12 P12.5    11.5  43.2   0.40    0.0    449
ITRI   ITRON INC    ITRI US 02/18/12 P40      11.0  53.9   2.40    4.3   1175
ATVI   ACTIVISION   ATVI US 02/18/12 C12      10.9  37.0   0.53   -1.9   1710
CAM    CAMERON INT  CAM US 02/18/12 P50       10.8  45.5   0.70   16.7    446
STX    SEAGATE TEC  STX US 06/16/12 P24       10.8  44.4   1.97  -65.4    295
VMC    VULCAN MATE  VMC US 02/18/12 P37       10.8  56.9   0.13  -35.0    240
CAM    CAMERON INT  CAM US 02/18/12 P52.5     10.7  43.9   1.50   15.4   3112
XLF    SPDR-FINL S  XLF US 02/18/12 P13       10.6  34.5   0.04  -20.0   1330
MPC    MARATHON PE  MPC US 03/17/12 C42.5     10.6  36.0   1.35  350.0    211
CAR    AVIS BUDGET  CAR US 03/17/12 C14       10.5  50.1   1.40   16.7  10004
CROX   CROCS INC    CROX US 03/17/12 P13      10.3  72.6   0.10    0.0    200
BAC    BANK OF AME  BAC US 02/18/12 C6        10.3  57.5   1.39   20.9   2011
HUN    HUNTSMAN CO  HUN US 03/17/12 P13       10.2  54.2   0.85  -26.1    342

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
AMZN   AMAZON.COM   AMZN US 02/18/12 P185    -51.8  32.5  10.05   46.7   1530
AMZN   AMAZON.COM   AMZN US 02/18/12 C185    -50.7  33.3   2.08  -87.4   3171
AMZN   AMAZON.COM   AMZN US 02/18/12 C180    -50.4  33.8   3.75  -80.8   4549
AMZN   AMAZON.COM   AMZN US 02/18/12 P180    -50.4  33.2   6.65   31.7   3898
AMZN   AMAZON.COM   AMZN US 02/18/12 C175    -50.0  34.7   6.15  -73.9   3134
AMZN   AMAZON.COM   AMZN US 02/18/12 P175    -49.4  34.2   4.10    9.3   5499
FTNT   FORTINET IN  FTNT US 02/18/12 C25     -48.8  46.7   0.95   -9.5    222
MDVN   MEDIVATION   MDVN US 02/18/12 C65     -48.6  45.3   3.50  150.0    824
AMZN   AMAZON.COM   AMZN US 02/18/12 P170    -47.2  35.5   2.41   -4.4   5665
AMZN   AMAZON.COM   AMZN US 02/18/12 C170    -47.1  36.1   9.40  -65.5   2700
MDVN   MEDIVATION   MDVN US 02/18/12 C60     -46.7  54.0   8.15  162.9    206
FTNT   FORTINET IN  FTNT US 02/18/12 C21     -45.9  55.8   4.01   38.3   1063
AMZN   AMAZON.COM   AMZN US 02/18/12 P165    -45.5  37.0   1.34  -22.1   3509
FTNT   FORTINET IN  FTNT US 02/18/12 P23     -45.2  52.5   0.35  -83.3    607
MDVN   MEDIVATION   MDVN US 02/18/12 C70     -44.9  41.8   1.50  328.6   1467
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C49      -44.8  29.3  11.90    3.2    297
AMZN   AMAZON.COM   AMZN US 02/18/12 C165    -44.8  38.1  13.35  -57.6    415
FTNT   FORTINET IN  FTNT US 02/18/12 P22     -43.8  55.3   0.20  -86.8    445
IYT    ISHARES-DJ   IYT US 02/18/12 P96      -43.3  19.5   1.65    0.0    500
AMZN   AMAZON.COM   AMZN US 02/18/12 P160    -43.1  38.6   0.69  -36.1   5380
MDVN   MEDIVATION   MDVN US 02/18/12 C55     -41.9  66.1  12.50  125.6    548
PFE    PFIZER INC   PFE US 02/18/12 C19      -41.5  32.0   2.42    0.8    341
AMZN   AMAZON.COM   AMZN US 02/18/12 P155    -41.2  40.8   0.40  -44.4   1805
MDVN   MEDIVATION   MDVN US 03/17/12 P60     -39.7  50.3   1.90  -81.0   1004
BRCM   BROADCOM CO  BRCM US 02/18/12 C38     -39.0  27.8   0.44   69.2   1876
CHRW   CH ROBINSON  CHRW US 02/18/12 P62.5   -38.6  24.1   0.65   85.7    227
PFE    PFIZER INC   PFE US 02/18/12 C20      -38.5  23.3   1.45    0.7   7050
BRCM   BROADCOM CO  BRCM US 02/18/12 C35     -37.6  30.1   2.25  110.3   5102
CHRW   CH ROBINSON  CHRW US 02/18/12 P65     -37.4  23.8   1.80  111.8    325
MDVN   MEDIVATION   MDVN US 03/17/12 P55     -37.0  56.9   0.78  -87.8   1159
AMZN   AMAZON.COM   AMZN US 02/18/12 P150    -36.5  43.8   0.23  -45.2   2298
MDVN   MEDIVATION   MDVN US 03/17/12 C60     -36.5  52.8   8.25   81.3    317
BRCM   BROADCOM CO  BRCM US 02/18/12 P36     -35.6  30.4   0.59  -75.0   1217
MYGN   MYRIAD GENE  MYGN US 02/18/12 C24     -35.5  30.7   0.65  -35.0    631
MDVN   MEDIVATION   MDVN US 02/18/12 P47     -35.3  96.2   0.10  -97.1    562
BRCM   BROADCOM CO  BRCM US 02/18/12 C36     -35.0  30.3   1.46  108.6   3243
AMZN   AMAZON.COM   AMZN US 02/18/12 C160    -35.0  40.0  17.85  -50.5    289
BRCM   BROADCOM CO  BRCM US 02/18/12 C37     -34.7  29.1   0.85   97.7   4230
MDVN   MEDIVATION   MDVN US 02/18/12 P45     -34.3 102.6   0.10  -96.4   1376
AMZN   AMAZON.COM   AMZN US 03/17/12 P180    -33.9  32.6   9.75   41.9   1112
AMZN   AMAZON.COM   AMZN US 03/17/12 P185    -33.6  32.1  12.55   45.1    309
AMZN   AMAZON.COM   AMZN US 03/17/12 C185    -33.6  32.8   4.80  -73.7    371
BRCM   BROADCOM CO  BRCM US 02/18/12 P37     -33.4  29.6   1.00  -67.2   1257
QQQ    POWERSH-QQQ  QQQ US 02/18/12 P63      -32.7  14.7   2.22  -21.0    859
MTW    MANITOWOC C  MTW US 02/18/12 C12      -32.6  51.1   2.85   57.5    691
AMZN   AMAZON.COM   AMZN US 03/17/12 P170    -32.6  33.9   5.15   25.6    866
AMZN   AMAZON.COM   AMZN US 03/17/12 P165    -32.6  34.6   3.65   19.7   2122
BRCM   BROADCOM CO  BRCM US 02/18/12 P35     -32.6  32.3   0.32  -82.8   1535
AMZN   AMAZON.COM   AMZN US 03/17/12 C170    -32.5  34.6  12.35  -56.5    339
AMZN   AMAZON.COM   AMZN US 03/17/12 C175    -32.5  33.8   9.25  -63.1    633
AMZN   AMAZON.COM   AMZN US 03/17/12 C165    -32.0  35.4  15.90  -50.3    247
UIS    UNISYS CORP  UIS US 03/17/12 P18      -31.8  46.6   0.70  -22.2    419
BRCM   BROADCOM CO  BRCM US 02/18/12 C33     -31.8  34.3   3.97   83.0    881
BRCM   BROADCOM CO  BRCM US 02/18/12 C32     -31.7  35.8   4.96   68.7    528
AMZN   AMAZON.COM   AMZN US 03/17/12 P160    -31.5  35.6   2.45    5.6    914
MTW    MANITOWOC C  MTW US 02/18/12 C13      -31.0  51.1   1.90   90.0    465
AMZN   AMAZON.COM   AMZN US 02/18/12 P140    -30.7  50.8   0.12  -40.0    485
AMZN   AMAZON.COM   AMZN US 03/17/12 P155    -30.7  36.4   1.61   -3.6   1841
IACI   IAC/INTERAC  IACI US 02/18/12 C45     -30.6  24.7   1.00   53.9    408
INTU   INTUIT INC   INTU US 02/18/12 C57.5   -30.4  19.9   0.85   -5.6   1582
DRWI   DRAGONWAVE   DRWI US 03/17/12 C2.5    -30.2  97.0   1.73    1.8    242
BRCM   BROADCOM CO  BRCM US 02/18/12 P34     -30.1  34.5   0.18  -86.7   2116
CIGX   STAR SCIENT  CIGX US 02/18/12 C3      -29.6  61.3   0.20    0.0   5260
WHR    WHIRLPOOL C  WHR US 02/18/12 C62.5    -29.5  34.1   1.34  415.4    942
AMZN   AMAZON.COM   AMZN US 03/17/12 P150    -29.5  37.4   1.04  -11.9    710
AMZN   AMAZON.COM   AMZN US 02/18/12 P145    -29.3  47.2   0.13  -50.0    681
MTW    MANITOWOC C  MTW US 02/18/12 P14      -29.1  50.9   0.30  -73.9    243
BRCM   BROADCOM CO  BRCM US 02/18/12 C34     -29.0  34.9   3.10   95.0   2816
FTNT   FORTINET IN  FTNT US 03/17/12 P23     -28.7  48.7   0.85  -63.0    565
INTU   INTUIT INC   INTU US 02/18/12 P55     -28.6  22.0   0.41  -59.0    826
FTNT   FORTINET IN  FTNT US 03/17/12 C26     -28.2  46.3   1.15    4.5    302
MNKD   MANNKIND CO  MNKD US 02/18/12 C2.5    -28.2  26.4   0.21   -4.5   1289
AMZN   AMAZON.COM   AMZN US 03/17/12 P140    -27.9  39.6   0.43  -28.3    590
WHR    WHIRLPOOL C  WHR US 02/18/12 P60      -27.8  34.7   1.10  -83.3   1058
AOL    AOL INC      AOL US 02/18/12 C18      -27.8  39.0   1.00  566.7    208
AMZN   AMAZON.COM   AMZN US 03/17/12 P145    -27.8  38.4   0.64  -36.6    366
BRCM   BROADCOM CO  BRCM US 02/18/12 P33     -27.6  36.6   0.08  -91.5   2047
AFL    AFLAC INC    AFL US 02/18/12 C49      -27.2  24.7   0.34  -68.5   1431
PPO    POLYPORE IN  PPO US 02/18/12 C40      -27.1  72.1   3.80   58.3   2017
MNKD   MANNKIND CO  MNKD US 03/17/12 C2.5    -27.1  33.6   0.24  -25.0    200
WHR    WHIRLPOOL C  WHR US 02/18/12 C60      -26.7  34.9   2.71  401.9    850
SPY    SPDR S&P 50  SPY US 02/18/12 P137     -26.6  11.6   4.63  -19.5    499
TMO    THERMO FISH  TMO US 02/18/12 C55      -26.3  22.3   0.75   25.0    628
PPO    POLYPORE IN  PPO US 02/18/12 P40      -25.5  73.3   1.65  -59.8    552
AFL    AFLAC INC    AFL US 02/18/12 C47      -24.9  26.5   1.19  -48.5    207
BRCM   BROADCOM CO  BRCM US 02/18/12 P32     -24.0  39.8   0.05  -92.2    432
MTW    MANITOWOC C  MTW US 02/18/12 C14      -24.0  51.1   1.20  106.9   3555
STX    SEAGATE TEC  STX US 02/18/12 P24      -24.0  45.0   0.42    0.0   3448
UIS    UNISYS CORP  UIS US 04/21/12 C19      -23.8  42.1   1.29  -57.0    669
AMZN   AMAZON.COM   AMZN US 04/21/12 P185    -23.6  32.2  15.35   46.9    266
MDVN   MEDIVATION   MDVN US 06/16/12 P50     -23.6  60.2   2.30  -73.9   1000
AMZN   AMAZON.COM   AMZN US 02/18/12 P130    -23.6  59.8   0.05  -37.5    253
AMZN   AMAZON.COM   AMZN US 04/21/12 P175    -23.4  33.2   9.90   39.4    712
AMZN   AMAZON.COM   AMZN US 04/21/12 C180    -23.3  33.0   9.47  -59.7    640
AMZN   AMAZON.COM   AMZN US 04/21/12 P180    -23.3  32.6  12.40   44.2    617
QQQ    POWERSH-QQQ  QQQ US 02/18/12 P62      -23.0  15.3   1.45  -24.9   3750
AMZN   AMAZON.COM   AMZN US 04/21/12 C185    -22.9  32.5   7.40  -63.5    453
AMZN   AMAZON.COM   AMZN US 04/21/12 C175    -22.9  33.5  12.10  -54.6   1154
AMZN   AMAZON.COM   AMZN US 04/21/12 P170    -22.8  33.8   7.85   36.8    425
BRCM   BROADCOM CO  BRCM US 03/17/12 C38     -22.7  29.0   1.01   74.1   1598
UIS    UNISYS CORP  UIS US 04/21/12 P19      -22.6  42.2   1.71   26.7    695
STX    SEAGATE TEC  STX US 02/18/12 P26      -22.6  46.6   1.41    0.0   2274
BRCM   BROADCOM CO  BRCM US 03/17/12 C37     -22.5  30.0   1.47   67.0    575
WHR    WHIRLPOOL C  WHR US 02/18/12 C55      -22.5  37.9   6.80  238.3   1101
STX    SEAGATE TEC  STX US 02/18/12 C22      -22.4  43.8   3.60  471.4   8350
WHR    WHIRLPOOL C  WHR US 02/18/12 C57.5    -22.3  36.5   4.30  317.5    653
WHR    WHIRLPOOL C  WHR US 02/18/12 P55      -22.2  38.3   0.22  -92.1    779
AMZN   AMAZON.COM   AMZN US 04/21/12 C170    -22.2  34.1  15.00  -51.2    223
STX    SEAGATE TEC  STX US 02/18/12 P25      -22.2  46.0   0.80    0.0   1552
AMZN   AMAZON.COM   AMZN US 04/21/12 P160    -21.9  35.1   4.40   25.7   1006
EPD    ENTERPRISE   EPD US 02/18/12 C50      -21.9  13.0   0.25   25.0    350
BRCM   BROADCOM CO  BRCM US 03/17/12 C36     -21.7  30.8   2.04   70.0    529
BRCM   BROADCOM CO  BRCM US 03/17/12 P38     -21.6  29.0   2.15  -46.8    245
AMZN   AMAZON.COM   AMZN US 04/21/12 P155    -21.6  35.8   3.35   20.9    228
DISCK  DISCOVERY C  DISCK US 02/18/12 P40    -21.4  24.1   1.30  -13.3    350
AFL    AFLAC INC    AFL US 02/18/12 P45      -21.2  30.2   0.41  -24.1   1145
XLF    SPDR-FINL S  XLF US 02/18/12 P15      -21.2  19.5   0.71  -26.8   3156
BCR    CR BARD INC  BCR US 02/18/12 P90      -21.0  23.7   0.50  -61.5    305
IACI   IAC/INTERAC  IACI US 04/21/12 P30     -20.8  46.9   0.10  -75.0   4250
AET    AETNA INC    AET US 02/18/12 C45      -20.6  23.4   0.75   19.1    207
NDAQ   NASDAQ OMX   NDAQ US 02/18/12 C25     -20.6  22.5   0.45  -10.0    262
BRCM   BROADCOM CO  BRCM US 03/17/12 C35     -20.6  31.9   2.70   65.6    979
CS     CREDIT SUIS  CS US 02/18/12 C23       -20.6  46.5   4.20   31.2   4400
WFR    MEMC ELEC M  WFR US 03/17/12 C2       -20.4 108.5   2.71    4.6    326
STX    SEAGATE TEC  STX US 02/18/12 C26      -20.4  45.9   0.71 1320.0   2750
AMZN   AMAZON.COM   AMZN US 04/21/12 P145    -20.2  37.6   1.84   19.5    362
MITI   MICROMET IN  MITI US 03/17/12 P10     -20.1  22.2   0.05    0.0    244
WHR    WHIRLPOOL C  WHR US 02/18/12 P52.5    -20.1  41.2   0.09  -94.4   1239
AMZN   AMAZON.COM   AMZN US 04/21/12 P150    -20.0  36.7   2.46   22.4    821
STX    SEAGATE TEC  STX US 02/18/12 C23      -19.9  44.6   2.75  759.4   1054
XLV    SPDR-HEALTH  XLV US 02/18/12 P35      -19.9  15.7   0.09  -57.1  10048
AOL    AOL INC      AOL US 02/18/12 P16      -19.9  46.9   0.05  -92.9    299
STX    SEAGATE TEC  STX US 02/18/12 C25      -19.7  45.2   1.24 1277.8   8633
BRCM   BROADCOM CO  BRCM US 03/17/12 P35     -19.2  32.1   0.85  -62.7    296
DVAX   DYNAVAX TEC  DVAX US 04/21/12 C2.5    -19.1  76.2   1.25   -3.9    333
MTW    MANITOWOC C  MTW US 03/17/12 C10      -19.1  65.0   4.90   36.1   2527
BRCM   BROADCOM CO  BRCM US 03/17/12 C34     -19.1  33.6   3.52   63.7    845
PPO    POLYPORE IN  PPO US 02/18/12 P35      -19.0  81.2   0.50  -70.8    409
BRCM   BROADCOM CO  BRCM US 03/17/12 P34     -18.7  33.2   0.59  -67.2    485
BRCM   BROADCOM CO  BRCM US 02/18/12 P31     -18.7  43.9   0.04  -90.0    623
WHR    WHIRLPOOL C  WHR US 02/18/12 P50      -18.7  44.7   0.02  -97.6    740
SPY    SPDR S&P 50  SPY US 02/18/12 P136     -18.5  12.5   3.72  -25.3  11409
STX    SEAGATE TEC  STX US 02/18/12 C24      -18.5  45.6   1.87 1000.0   2000
EPD    ENTERPRISE   EPD US 02/18/12 C49      -18.1  14.1   0.85  142.9    228
BRCM   BROADCOM CO  BRCM US 02/18/12 C31     -17.8  46.0   5.99   55.6    261
KWK    QUICKSILVER  KWK US 02/18/12 P4       -17.8  91.4   0.15    0.0    200
WHR    WHIRLPOOL C  WHR US 02/18/12 C50      -17.8  44.8  11.70  154.3   4703
AMZN   AMAZON.COM   AMZN US 04/21/12 P140    -17.7  38.4   1.22    3.4    270
PPO    POLYPORE IN  PPO US 02/18/12 P30      -17.3  90.4   0.10  -84.6    240
BRCM   BROADCOM CO  BRCM US 03/17/12 P32     -17.2  35.6   0.23  -77.9    230
WHR    WHIRLPOOL C  WHR US 03/17/12 P60      -16.9  33.8   2.35  -66.9    204
NAV    NAVISTAR IN  NAV US 02/18/12 C45      -16.7  41.1   1.50   30.4    301
AMZN   AMAZON.COM   AMZN US 04/21/12 P135    -16.7  39.3   0.84   10.5    805
CMED   CHINA MEDIC  CMED US 02/18/12 C1      -16.3 257.3   1.75   12.9    831
QQQ    POWERSH-QQQ  QQQ US 02/18/12 P61      -16.2  16.3   0.87  -32.0   6891
XLI    SPDR-INDU S  XLI US 02/18/12 P35      -16.2  22.8   0.14  -51.7   2730
BRCM   BROADCOM CO  BRCM US 03/17/12 P31     -16.2  36.9   0.16  -78.4    314
INHX   INHIBITEX I  INHX US 08/18/12 C26     -15.9   4.3   0.15    0.0    514
NAV    NAVISTAR IN  NAV US 02/18/12 P45      -15.9  41.5   1.95  -34.1    659
HYG    ISH-IBOXX H  HYG US 02/18/12 C89      -15.6   9.7   1.80    5.9    268
MSFT   MICROSOFT C  MSFT US 02/18/12 C28     -15.5  17.7   2.01   26.4    641
BRCM   BROADCOM CO  BRCM US 03/17/12 P30     -15.1  38.2   0.10  -82.5    452
INHX   INHIBITEX I  INHX US 02/18/12 C26     -15.0  14.0   0.10  -33.3    924
YHOO   YAHOO! INC   YHOO US 07/21/12 P7      -15.0  73.9   0.13    0.0    832
STX    SEAGATE TEC  STX US 02/18/12 P23      -14.9  45.9   0.21  -91.7    676
REE    RARE ELEMEN  REE US 02/18/12 P5       -14.7 114.1   0.05    0.0    370
STX    SEAGATE TEC  STX US 02/18/12 P22      -14.7  47.2   0.08  -95.4    441
AMZN   AMAZON.COM   AMZN US 04/21/12 P130    -14.7  40.2   0.60    3.5    377
SPY    SPDR S&P 50  SPY US 02/18/12 P135     -14.6  13.1   2.98  -26.1   3190
ESRX   EXPRESS SCR  ESRX US 02/18/12 P52.5   -14.5  34.3   1.73  -33.7    813
STX    SEAGATE TEC  STX US 02/18/12 C21      -14.0  51.1   4.55  329.2   2576
FXE    CRYSHS-EURO  FXE US 02/18/12 P136     -14.0  10.9   4.81  -14.9    485
WHR    WHIRLPOOL C  WHR US 03/17/12 P57.5    -13.7  34.6   1.45  -73.3   3124
AMZN   AMAZON.COM   AMZN US 07/21/12 P170    -13.5  36.2  13.75   28.0    334
BX     BLACKSTONE   BX US 02/18/12 C15       -13.5  33.6   1.44   48.5    385
AMZN   AMAZON.COM   AMZN US 07/21/12 P160    -13.4  37.5   9.77   24.5    422
SPY    SPDR S&P 50  SPY US 03/17/12 P139     -13.4  11.8   7.37  -17.9    200
NYX    NYSE EURONE  NYX US 02/18/12 C27      -13.2  29.6   0.53  -18.5   1405
AMZN   AMAZON.COM   AMZN US 07/21/12 P175    -13.2  35.6  15.75   27.5    765
ESRX   EXPRESS SCR  ESRX US 02/18/12 P50     -13.1  38.9   0.82  -41.8  11254
BVN    BUENAVENTUR  BVN US 02/18/12 P38      -13.0  40.7   0.20    0.0    476
WHR    WHIRLPOOL C  WHR US 03/17/12 C60      -13.0  33.7   3.50  316.7    502
XLI    SPDR-INDU S  XLI US 02/18/12 P36      -13.0  20.1   0.32  -43.9   1556
PAY    VERIFONE SY  PAY US 02/18/12 C44      -12.9  35.1   1.05   16.7   1788
AOL    AOL INC      AOL US 03/17/12 P18      -12.9  37.3   0.70    0.0    272
AMZN   AMAZON.COM   AMZN US 07/21/12 P140    -12.8  40.4   4.90   18.1    316
AMZN   AMAZON.COM   AMZN US 07/21/12 P135    -12.8  41.3   3.80   15.2    311
BRCM   BROADCOM CO  BRCM US 05/19/12 C38     -12.8  32.6   2.18   50.3    375
WHR    WHIRLPOOL C  WHR US 02/18/12 P49      -12.7  48.6   0.03  -95.7    823
WHR    WHIRLPOOL C  WHR US 03/17/12 P55      -12.5  35.9   0.85  -76.8    226
XLI    SPDR-INDU S  XLI US 02/18/12 P34      -12.4  25.4   0.07  -53.3    563
BRCM   BROADCOM CO  BRCM US 05/19/12 C37     -12.4  33.3   2.61   45.0   1153
QQQ    POWERSH-QQQ  QQQ US 03/17/12 P62      -12.3  16.0   2.07  -15.5   2019
VXX    IPATH-S&P S  VXX US 02/18/12 P23      -12.2  53.9   0.18    5.9    216
ESRX   EXPRESS SCR  ESRX US 02/18/12 C50     -12.2  39.2   2.84    9.7    997
NVS    NOVARTIS AG  NVS US 02/18/12 C57.5    -12.1  16.1   0.20  300.0    218
STX    SEAGATE TEC  STX US 02/18/12 P21      -12.1  50.6   0.04  -96.5    572
COP    CONOCOPHILL  COP US 02/18/12 C72.5    -12.1  18.1   0.15   25.0    835
PFE    PFIZER INC   PFE US 01/19/13 C15      -12.0  29.9   6.50    0.8   4902
WHR    WHIRLPOOL C  WHR US 03/17/12 P52.5    -11.9  37.3   0.44  -82.8    419
BRCM   BROADCOM CO  BRCM US 05/19/12 C35     -11.8  34.7   3.75   38.9    304
ILMN   ILLUMINA IN  ILMN US 03/17/12 C52.5   -11.8  22.4   1.20   -4.8   1098
IEF    ISHARES 7-1  IEF US 09/22/12 P109     -11.7  10.7   6.10    0.0    270
NAV    NAVISTAR IN  NAV US 03/17/12 P35      -11.5  50.7   0.25  -54.5   1125
JAG    JAGUAR MINI  JAG US 02/18/12 P7       -11.4  54.3   0.25  -16.7   3412
VRTX   VERTEX PHAR  VRTX US 02/18/12 C38     -11.2  46.5   1.25    4.2    244
MTW    MANITOWOC C  MTW US 02/18/12 C15      -11.1  50.3   0.55  175.0   3578
COCO   CORINTHIAN   COCO US 03/17/12 C4      -11.1  76.1   0.45  350.0    602
BRCM   BROADCOM CO  BRCM US 02/18/12 C30     -11.0  50.4   7.10   51.1   1064
ILMN   ILLUMINA IN  ILMN US 03/17/12 P52.5   -11.0  21.7   2.00  -20.0    903
QQQ    POWERSH-QQQ  QQQ US 02/18/12 P60      -10.9  17.7   0.52  -34.2   5673
ESRX   EXPRESS SCR  ESRX US 02/18/12 P47.5   -10.9  45.3   0.51  -36.2    774
SIRI   SIRIUS XM R  SIRI US 02/18/12 C2      -10.7  46.8   0.17   41.7    511
COCO   CORINTHIAN   COCO US 02/18/12 C3.5    -10.7  98.1   0.50  400.0   1108
COCO   CORINTHIAN   COCO US 02/18/12 C4      -10.7  98.8   0.30  500.0   5117
PPO    POLYPORE IN  PPO US 06/16/12 P30      -10.5  65.2   1.65  -36.5    357
GRA    WR GRACE &   GRA US 03/17/12 C55      -10.5  32.9   2.85   33.8    268
WHR    WHIRLPOOL C  WHR US 03/17/12 P50      -10.5  39.4   0.25  -84.8    293
CHRW   CH ROBINSON  CHRW US 05/19/12 C65     -10.4  24.7   2.90  -52.5    237
DANG   E-COMMERCE   DANG US 03/17/12 P4      -10.4 115.8   0.10  100.0   1219
ILMN   ILLUMINA IN  ILMN US 02/18/12 C52.5   -10.3  19.6   0.70   -6.7    226
ILMN   ILLUMINA IN  ILMN US 03/17/12 P49     -10.3  22.8   0.60  -14.3    361
BX     BLACKSTONE   BX US 03/17/12 C14       -10.2  33.3   2.50   25.6   1122
WHR    WHIRLPOOL C  WHR US 03/17/12 C52.5    -10.2  37.5   8.35  116.9   1094
XLV    SPDR-HEALTH  XLV US 02/18/12 P36      -10.2  13.2   0.30  -46.4    648
PFE    PFIZER INC   PFE US 02/18/12 C21      -10.0  16.6   0.51    8.5    976

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.