U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-01-31T16:30:10Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
VZ VERIZON COM VZ US 02/18/12 C31 54.1 46.5 6.60 0.0 250
RENN RENREN INC- RENN US 02/18/12 C4 49.8 138.0 2.00 -14.9 690
MITI MICROMET IN MITI US 03/17/12 C10 47.7 25.9 1.05 5.0 2069
WRC WARNACO GRO WRC US 02/18/12 C60 40.9 38.9 1.15 155.6 835
SEE SEALED AIR SEE US 02/18/12 C17.5 38.0 49.4 2.40 0.0 559
VRTX VERTEX PHAR VRTX US 02/18/12 P37 36.3 68.6 1.67 -40.4 208
SHLD SEARS HOLDI SHLD US 02/18/12 C37.5 35.0 66.6 5.34 -22.6 309
AAPL APPLE INC AAPL US 02/18/12 C390 32.2 33.6 66.01 5.0 265
AONE A123 SYSTEM AONE US 02/18/12 C2 31.4 95.0 0.35 40.0 200
MYGN MYRIAD GENE MYGN US 08/18/12 P23 30.2 39.1 2.10 -50.0 2000
PBY PEP BOYS MM PBY US 07/21/12 C15 28.8 6.1 0.25 66.7 488
FSC FIFTH STREE FSC US 05/19/12 C10 27.7 26.0 0.40 60.0 947
FTNT FORTINET IN FTNT US 02/18/12 P18 26.2 111.4 0.51 104.0 559
AAPL APPLE INC AAPL US 02/18/12 C400 25.8 30.4 55.95 5.2 670
TKR TIMKEN CO TKR US 02/18/12 C40 24.9 48.2 8.50 3.7 373
FTNT FORTINET IN FTNT US 02/18/12 C20 24.6 109.9 3.30 3.1 500
ZAGG ZAGG INC ZAGG US 03/17/12 C10 24.5 85.6 1.00 100.0 3215
MITI MICROMET IN MITI US 05/19/12 C10 23.8 15.9 1.05 10.5 614
PAY VERIFONE SY PAY US 02/18/12 C43 23.5 42.9 1.30 766.7 624
SIRI SIRIUS XM R SIRI US 03/17/12 C1.5 23.5 67.9 0.56 3.7 2011
FTNT FORTINET IN FTNT US 02/18/12 C22 23.4 104.5 2.11 11.1 381
INHX INHIBITEX I INHX US 02/18/12 C26 23.2 16.7 0.15 50.0 11858
DELL DELL INC DELL US 02/18/12 C11 22.2 92.9 6.15 23.0 238
FTNT FORTINET IN FTNT US 02/18/12 P22 21.6 102.3 1.80 24.1 927
INHX INHIBITEX I INHX US 03/17/12 C26 21.5 10.2 0.15 50.0 1056
FTNT FORTINET IN FTNT US 02/18/12 C23 21.2 100.1 1.60 10.3 274
HD HOME DEPOT HD US 02/18/12 C32 20.1 58.9 13.10 1.9 200
VRTX VERTEX PHAR VRTX US 02/18/12 P33 20.1 60.2 0.40 -50.0 1065
FTNT FORTINET IN FTNT US 02/18/12 P20 19.9 105.6 1.00 42.9 742
RFMD RF MICRO DE RFMD US 03/17/12 P4 19.7 67.5 0.05 25.0 375
FTNT FORTINET IN FTNT US 02/18/12 P21 18.8 103.1 1.35 22.7 693
SPLS STAPLES INC SPLS US 02/18/12 P15 18.6 29.6 0.50 100.0 374
SEE SEALED AIR SEE US 02/18/12 C20 18.1 39.7 0.60 71.4 5613
FTNT FORTINET IN FTNT US 02/18/12 P19 18.1 105.5 0.70 75.0 435
SEE SEALED AIR SEE US 02/18/12 P20 17.9 40.2 0.75 15.4 784
VRTX VERTEX PHAR VRTX US 02/18/12 C37 17.6 58.8 2.40 269.2 293
EEM ISHARES-EMG EEM US 09/22/12 P41 17.3 28.6 3.50 4.5 556
SHLD SEARS HOLDI SHLD US 03/17/12 C20 17.3 99.2 21.60 -8.9 700
MNKD MANNKIND CO MNKD US 02/18/12 P2.5 16.6 170.6 0.28 115.4 589
XLF SPDR-FINL S XLF US 03/17/12 C10 16.5 47.6 4.00 1.3 449
XOM EXXON MOBIL XOM US 02/18/12 C77.5 16.5 20.4 6.95 -10.2 389
SHLD SEARS HOLDI SHLD US 02/18/12 C40 15.7 68.2 3.60 -26.5 386
BBEP BREITBURN E BBEP US 06/16/12 P20 15.7 25.3 2.05 2.5 1570
SKS SAKS INC SKS US 02/18/12 C10 15.6 44.2 0.25 25.0 808
EEM ISHARES-EMG EEM US 01/19/13 P42 15.6 27.9 5.00 -1.4 1750
PRX PAR PHARMAC PRX US 02/18/12 P35 15.2 45.6 1.00 33.3 915
VRTX VERTEX PHAR VRTX US 02/18/12 C38 15.2 57.6 1.90 280.0 681
MDVN MEDIVATION MDVN US 03/17/12 P55 14.7 103.3 7.30 -8.8 235
VIAB VIACOM INC- VIAB US 02/18/12 C48 14.3 33.7 1.00 -25.9 1295
AMAG AMAG PHARMA AMAG US 05/19/12 C17 14.0 72.5 2.22 16.8 232
VIAB VIACOM INC- VIAB US 02/18/12 C49 13.9 32.5 0.65 -23.5 405
SHLD SEARS HOLDI SHLD US 03/17/12 P15 13.8 184.4 0.35 84.2 230
HDY HYPERDYNAMI HDY US 03/17/12 C2 13.7 132.8 0.75 -6.2 2255
FTNT FORTINET IN FTNT US 03/17/12 C23 13.3 72.7 2.05 7.9 256
T AT&T INC T US 02/18/12 C27 13.3 23.1 2.47 12.3 833
LNC LINCOLN NAT LNC US 02/18/12 C22 13.3 52.9 0.75 15.4 3752
SSRI SILVER STAN SSRI US 02/18/12 C12 13.2 82.3 6.00 4.9 250
NBG NATL BANK G NBG US 03/17/12 C3 13.1 99.5 0.85 70.0 300
VRTX VERTEX PHAR VRTX US 03/17/12 C32 13.0 55.5 5.50 28.2 202
AOL AOL INC AOL US 02/18/12 P16 12.7 55.7 0.70 -22.2 686
SEE SEALED AIR SEE US 03/17/12 P20 12.7 32.3 1.00 0.0 269
SYY SYSCO CORP SYY US 02/18/12 C31 12.5 21.5 0.20 0.0 1457
LYB LYONDELLBAS LYB US 03/17/12 C34.5 12.5 53.9 8.50 25.0 502
LNC LINCOLN NAT LNC US 03/17/12 C21 12.5 47.9 1.68 7.7 1268
SHLD SEARS HOLDI SHLD US 03/17/12 P17.5 12.4 168.9 0.29 0.0 242
GRMN GARMIN LTD GRMN US 02/18/12 C43 12.3 25.1 0.26 36.8 1581
TNB THOMAS & BE TNB US 03/17/12 P70 12.3 7.1 0.25 25.0 200
ROC ROCKWOOD HO ROC US 02/18/12 C50 12.2 45.2 2.15 30.3 885
MDVN MEDIVATION MDVN US 02/18/12 P50 12.2 137.6 4.20 12.0 500
VRTX VERTEX PHAR VRTX US 02/18/12 C39 12.2 58.4 1.45 262.5 878
CMED CHINA MEDIC CMED US 03/17/12 P2 11.6 226.0 0.45 28.6 1119
BP BP PLC-ADR BP US 02/18/12 P46 11.5 27.2 2.10 -21.1 292
CAH CARDINAL HE CAH US 02/18/12 C45 11.3 25.5 0.30 200.0 626
F FORD MOTOR F US 04/21/12 C5 11.3 90.7 7.30 -0.7 378
ACE ACE LTD ACE US 02/18/12 C72.5 11.1 26.4 0.45 50.0 1003
GSS GOLDEN STAR GSS US 08/18/12 P2 11.1 69.7 0.30 -14.3 200
EW EDWARDS LIF EW US 02/18/12 C85 10.9 37.2 1.80 227.3 545
XRT SPDR S&P RE XRT US 02/18/12 C54 10.8 23.1 1.93 -0.5 224
EEM ISHARES-EMG EEM US 12/22/12 P38 10.4 30.8 3.20 1.6 5550
EEM ISHARES-EMG EEM US 01/19/13 P39 10.4 30.0 3.80 -2.6 1750
BP BP PLC-ADR BP US 02/18/12 P45 10.4 27.7 1.45 -20.8 3489
BP BP PLC-ADR BP US 03/17/12 C46 10.3 26.8 0.98 63.3 5382
VRTX VERTEX PHAR VRTX US 04/21/12 P33 10.2 54.7 1.30 -43.5 324
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
UBNT UBIQUITI NE UBNT US 02/18/12 P25 -51.5 69.5 1.90 -5.0 224
RSH RADIOSHACK RSH US 02/18/12 P6 -49.0 66.9 0.05 0.0 511
UBNT UBIQUITI NE UBNT US 02/18/12 C25 -48.3 68.0 1.22 205.0 217
LCC US AIRWAYS LCC US 01/18/14 C2 -47.8 87.0 6.50 66.7 230
LXK LEXMARK INT LXK US 02/18/12 P34 -47.4 33.7 1.45 -12.1 1908
LXK LEXMARK INT LXK US 02/18/12 P35 -47.3 32.5 2.20 -0.5 2977
HD HOME DEPOT HD US 02/18/12 C31 -46.2 68.3 14.10 46.9 200
ALGN ALIGN TECHN ALGN US 02/18/12 P24 -45.8 37.3 0.90 -5.3 210
ARMH ARM HOLDING ARMH US 02/18/12 C27 -44.2 32.8 2.25 2.3 255
LXK LEXMARK INT LXK US 02/18/12 P33 -42.7 37.0 0.95 -24.6 2526
RSH RADIOSHACK RSH US 03/17/12 P5 -42.7 73.5 0.04 0.0 200
RSH RADIOSHACK RSH US 02/18/12 P7 -41.2 68.6 0.29 383.3 3069
ARMH ARM HOLDING ARMH US 02/18/12 C26 -41.1 35.4 2.90 -1.7 1361
LXK LEXMARK INT LXK US 02/18/12 P31 -40.7 39.1 0.35 -41.7 1121
ARMH ARM HOLDING ARMH US 02/18/12 P26 -40.5 34.6 0.05 -89.4 657
ARMH ARM HOLDING ARMH US 02/18/12 C28 -40.2 33.9 1.50 -7.4 435
ARMH ARM HOLDING ARMH US 02/18/12 C30 -40.1 34.2 0.45 -47.1 1400
RSH RADIOSHACK RSH US 03/17/12 P6 -40.1 68.7 0.19 0.0 482
ARMH ARM HOLDING ARMH US 02/18/12 C29 -39.4 34.0 0.75 -33.6 2431
MAT MATTEL INC MAT US 03/17/12 P32 -38.7 18.6 1.70 0.0 354
ARMH ARM HOLDING ARMH US 02/18/12 P29 -38.3 34.7 0.95 -44.1 245
MAT MATTEL INC MAT US 02/18/12 P32 -37.9 19.2 1.20 0.0 962
ARMH ARM HOLDING ARMH US 02/18/12 C25 -37.7 33.5 3.80 2.7 402
LXK LEXMARK INT LXK US 02/18/12 C35 -37.0 39.0 0.45 -74.3 943
LXK LEXMARK INT LXK US 02/18/12 C33 -36.7 41.5 1.30 -55.9 515
LXK LEXMARK INT LXK US 02/18/12 P30 -36.6 42.6 0.25 -37.5 432
LXK LEXMARK INT LXK US 02/18/12 C34 -36.1 40.5 0.75 -66.7 1826
LLY ELI LILLY & LLY US 02/18/12 C39 -34.5 17.9 0.83 -17.0 1341
PMT PENNYMAC MO PMT US 07/21/12 P17.5 -33.3 19.0 0.90 -59.1 709
NLY ANNALY CAPI NLY US 01/19/13 P17.5 -33.0 6.4 2.69 -0.7 688
LLY ELI LILLY & LLY US 02/18/12 P38 -33.0 19.2 0.26 -58.7 2016
LXK LEXMARK INT LXK US 02/18/12 P29 -32.6 46.0 0.15 -50.0 404
HOLX HOLOGIC INC HOLX US 02/18/12 C20 -31.7 31.0 0.60 33.3 437
MCK MCKESSON CO MCK US 02/18/12 C85 -31.6 20.0 0.45 50.0 983
LLY ELI LILLY & LLY US 02/18/12 P39 -31.2 18.5 0.63 -38.8 1480
MAT MATTEL INC MAT US 02/18/12 C31 -30.7 20.0 0.51 104.0 1681
LLY ELI LILLY & LLY US 02/18/12 C40 -30.5 18.1 0.32 -34.7 1863
LLY ELI LILLY & LLY US 02/18/12 C41 -30.2 18.8 0.13 -51.9 815
LLY ELI LILLY & LLY US 02/18/12 P37 -29.7 20.7 0.10 -72.2 371
MAT MATTEL INC MAT US 02/18/12 P31 -29.6 19.6 0.55 -66.7 404
KV/A KV PHARM-A KVA US 06/16/12 P2 -29.3 101.2 0.45 0.0 2296
ADM ARCHER-DANI ADM US 02/18/12 P28 -28.9 24.8 0.53 47.2 474
MAT MATTEL INC MAT US 02/18/12 C30 -27.9 21.6 1.15 91.7 978
ERY DIR ENERGY ERY US 02/18/12 C9 -27.4 37.7 1.80 16.1 449
MAT MATTEL INC MAT US 02/18/12 P30 -27.4 21.9 0.20 -81.0 271
ADM ARCHER-DANI ADM US 02/18/12 P29 -27.3 23.5 1.06 73.8 573
RSH RADIOSHACK RSH US 02/18/12 C7 -26.9 71.1 0.60 -81.8 2815
RSH RADIOSHACK RSH US 02/18/12 C6 -26.5 72.6 1.35 -70.0 421
ADM ARCHER-DANI ADM US 02/18/12 C29 -25.5 23.5 0.34 -74.8 323
LLY ELI LILLY & LLY US 02/18/12 P41 -24.4 19.0 1.76 -30.2 1005
OLN OLIN CORP OLN US 02/18/12 C22.5 -23.9 27.5 0.35 -30.0 213
NRGY INERGY LP NRGY US 02/18/12 C17.5 -23.2 37.1 0.80 33.3 206
LLY ELI LILLY & LLY US 03/17/12 C39 -23.1 16.6 0.99 -12.4 506
UPS UNITED PARC UPS US 02/18/12 P75 -22.9 14.5 1.24 25.2 3895
UPS UNITED PARC UPS US 02/18/12 C77.5 -22.9 14.1 0.11 -80.0 3846
LLY ELI LILLY & LLY US 03/17/12 C41 -22.5 16.5 0.24 -42.9 466
LLY ELI LILLY & LLY US 03/17/12 C40 -22.2 16.6 0.52 -22.4 369
MNKD MANNKIND CO MNKD US 02/18/12 C1 -22.1 220.9 1.75 -17.4 947
HOLX HOLOGIC INC HOLX US 02/18/12 C18 -21.5 41.7 2.20 33.3 425
UPS UNITED PARC UPS US 02/18/12 C75 -21.5 14.3 0.76 -54.8 930
MAT MATTEL INC MAT US 02/18/12 C29 -21.5 24.0 2.53 120.0 219
LLY ELI LILLY & LLY US 03/17/12 P38 -21.1 17.5 0.50 -41.2 452
ARMH ARM HOLDING ARMH US 03/17/12 P26 -21.0 36.1 0.40 -46.7 540
ARMH ARM HOLDING ARMH US 03/17/12 C30 -20.4 33.6 1.10 15.8 301
TYC TYCO INTL L TYC US 02/18/12 C50 -20.3 19.5 1.35 68.8 246
UPS UNITED PARC UPS US 02/18/12 P77.5 -19.9 14.5 2.98 15.9 366
RSH RADIOSHACK RSH US 04/21/12 P6 -19.6 61.5 0.28 75.0 559
JRCC JAMES RIVER JRCC US 02/18/12 P6 -19.4 71.9 0.25 25.0 222
UPS UNITED PARC UPS US 02/18/12 P72.5 -19.2 16.0 0.35 6.1 831
ITW ILLINOIS TO ITW US 02/18/12 C55 -19.2 20.1 0.15 -70.0 542
STD BANCO SANTA STD US 02/18/12 P8 -19.1 39.4 0.40 0.0 210
BIIB BIOGEN IDEC BIIB US 02/18/12 C120 -18.7 28.6 1.90 -15.6 955
PCAR PACCAR INC PCAR US 02/18/12 P46.3 -18.7 25.4 1.50 -45.5 563
OLN OLIN CORP OLN US 02/18/12 P22.5 -18.7 28.2 0.30 -70.0 776
ITW ILLINOIS TO ITW US 02/18/12 P55 -18.5 20.0 2.62 16.7 610
ITW ILLINOIS TO ITW US 02/18/12 P52.5 -18.1 22.4 1.00 5.3 3277
REE RARE ELEMEN REE US 02/18/12 C6 -18.1 73.6 1.00 122.2 2699
RSH RADIOSHACK RSH US 03/17/12 C6 -18.0 66.2 1.47 -65.4 362
EEM ISHARES-EMG EEM US 01/19/13 C39 -17.4 29.6 6.15 -2.4 500
CIT CIT GROUP I CIT US 02/18/12 P38 -17.2 26.9 0.54 -50.9 505
PCAR PACCAR INC PCAR US 02/18/12 P45.3 -17.1 26.4 1.10 -45.0 252
ADM ARCHER-DANI ADM US 03/17/12 P27 -17.0 26.4 0.55 30.9 294
OLN OLIN CORP OLN US 02/18/12 P20 -16.4 35.7 0.10 -33.3 501
PCAR PACCAR INC PCAR US 02/18/12 C46.3 -15.8 25.2 0.60 50.0 335
MCK MCKESSON CO MCK US 03/17/12 C85 -15.8 21.5 1.30 62.5 784
EEM ISHARES-EMG EEM US 01/19/13 C40 -15.6 29.1 5.50 2.6 1500
PFE PFIZER INC PFE US 02/18/12 P22 -15.4 17.0 0.90 12.5 1923
DHR DANAHER COR DHR US 02/18/12 C52.5 -15.3 21.3 0.91 -13.3 353
TYC TYCO INTL L TYC US 02/18/12 C48 -15.2 22.2 2.70 35.0 220
XOM EXXON MOBIL XOM US 02/18/12 P77.5 -15.1 23.2 0.14 7.7 414
AMGN AMGEN INC AMGN US 04/21/12 P30 -14.9 71.8 0.04 -42.9 530
EGLE EAGLE BULK EGLE US 06/16/12 C1.5 -14.9 56.7 0.20 -20.0 519
EEM ISHARES-EMG EEM US 12/22/12 C42 -14.8 27.8 4.10 -5.8 10100
ADM ARCHER-DANI ADM US 03/17/12 C29 -14.5 24.2 0.65 -54.5 372
RENN RENREN INC- RENN US 02/18/12 C5 -14.3 102.6 1.25 -16.7 2363
PFE PFIZER INC PFE US 02/18/12 C22 -14.3 17.7 0.07 -53.3 15701
PFE PFIZER INC PFE US 02/18/12 C21 -14.3 17.7 0.44 -26.7 4963
EEM ISHARES-EMG EEM US 01/19/13 C42 -14.3 27.8 4.35 1.6 2000
INTC INTEL CORP INTC US 02/18/12 C24 -14.2 30.2 2.39 -11.5 889
RSH RADIOSHACK RSH US 03/17/12 P7 -13.9 65.9 0.53 0.0 964
HOLX HOLOGIC INC HOLX US 03/17/12 P20 -13.7 29.9 0.70 -54.8 488
SDS PROSHARES U SDS US 02/18/12 C16 -13.6 29.2 1.75 5.4 373
INHX INHIBITEX I INHX US 02/18/12 P22.5 -13.6 59.9 0.30 -33.3 470
TLAB TELLABS INC TLAB US 03/17/12 C4 -13.6 38.1 0.20 -42.9 1252
EWT ISHARES-TAI EWT US 03/17/12 P11 -13.5 29.2 0.03 -72.7 2943
REE RARE ELEMEN REE US 03/17/12 P7 -13.5 94.7 1.00 0.0 1520
MAT MATTEL INC MAT US 03/17/12 C30 -13.3 21.4 1.30 73.3 396
LLY ELI LILLY & LLY US 04/21/12 C41 -13.1 16.0 0.46 -16.4 1010
REE RARE ELEMEN REE US 02/18/12 P7 -12.7 104.5 0.70 -44.0 209
MCK MCKESSON CO MCK US 03/17/12 P77.5 -12.6 25.2 1.05 -62.5 747
SPXU PROSHARES U SPXU US 02/18/12 P10 -12.6 50.2 0.10 100.0 1250
MILL MILLER ENER MILL US 08/18/12 P2.5 -12.5 89.1 0.25 -16.7 300
LXK LEXMARK INT LXK US 04/21/12 P28 -12.5 38.9 0.50 -9.1 902
PFE PFIZER INC PFE US 03/17/12 C21 -12.4 17.8 0.62 -17.3 1192
XOM EXXON MOBIL XOM US 02/18/12 P82.5 -12.4 18.9 1.04 52.9 5325
XOM EXXON MOBIL XOM US 02/18/12 P80 -12.2 20.7 0.38 40.7 2709
OCZ OCZ TECHNOL OCZ US 01/18/14 C5 -12.1 26.9 3.70 -2.1 506
PG PROCTER & G PG US 02/18/12 P65 -12.1 12.7 2.06 0.5 469
LLY ELI LILLY & LLY US 04/21/12 C40 -12.1 16.5 0.82 -4.7 3350
PFE PFIZER INC PFE US 02/18/12 P21 -12.1 18.1 0.24 -7.7 5066
UPS UNITED PARC UPS US 03/17/12 C77.5 -12.1 14.1 0.45 -51.1 2012
EEM ISHARES-EMG EEM US 09/22/12 C42 -12.0 27.9 3.55 4.4 1250
INHX INHIBITEX I INHX US 03/17/12 P24 -11.9 31.4 0.45 -25.0 3008
XOM EXXON MOBIL XOM US 02/18/12 C82.5 -11.9 18.6 1.83 -44.5 735
LLY ELI LILLY & LLY US 04/21/12 P38 -11.8 17.8 0.82 -25.4 315
MAT MATTEL INC MAT US 03/17/12 C31 -11.8 20.8 0.70 133.3 1399
VLO VALERO ENER VLO US 02/18/12 P21 -11.8 43.0 0.10 -16.7 236
MAT MATTEL INC MAT US 03/17/12 C32 -11.7 19.2 0.35 150.0 413
UPS UNITED PARC UPS US 03/17/12 C75 -11.7 15.1 1.30 -39.5 482
MAT MATTEL INC MAT US 03/17/12 P31 -11.6 19.6 1.10 -54.2 233
NGD NEW GOLD IN NGD US 02/18/12 C11 -11.6 42.0 1.00 23.5 259
INTC INTEL CORP INTC US 02/18/12 C25 -11.3 23.5 1.41 -18.5 2005
ERY DIR ENERGY ERY US 02/18/12 C11 -11.3 59.1 0.50 42.9 222
RENN RENREN INC- RENN US 07/21/12 C4 -11.2 76.2 2.25 -21.1 320
LLY ELI LILLY & LLY US 04/21/12 P41 -11.2 16.4 2.31 -20.1 296
REE RARE ELEMEN REE US 02/18/12 C7 -11.0 80.4 0.35 133.3 902
LINE LINN ENERGY LINE US 02/18/12 C37 -10.9 14.2 0.41 -8.9 273
RENN RENREN INC- RENN US 04/21/12 C6 -10.5 88.7 1.00 -23.1 489
INHX INHIBITEX I INHX US 03/17/12 C25 -10.4 22.4 1.05 5.0 3110
BIDU BAIDU INC-S BIDU US 02/18/12 C110 -10.4 54.6 17.90 -17.1 314
PFE PFIZER INC PFE US 03/17/12 P22 -10.3 16.5 1.06 8.2 1111
X US STEEL CO X US 02/18/12 C29 -10.3 48.6 1.10 -11.3 552
PFE PFIZER INC PFE US 03/17/12 P21 -10.2 17.6 0.51 10.9 770
OKE ONEOK INC OKE US 03/17/12 C85 -10.2 20.4 1.50 0.0 511
PFE PFIZER INC PFE US 02/18/12 P20 -10.2 21.5 0.05 -28.6 481
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Links
Rate this Page