U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VZ     VERIZON COM  VZ US 02/18/12 C31        54.1  46.5   6.60    0.0    250
RENN   RENREN INC-  RENN US 02/18/12 C4       49.8 138.0   2.00  -14.9    690
MITI   MICROMET IN  MITI US 03/17/12 C10      47.7  25.9   1.05    5.0   2069
WRC    WARNACO GRO  WRC US 02/18/12 C60       40.9  38.9   1.15  155.6    835
SEE    SEALED AIR   SEE US 02/18/12 C17.5     38.0  49.4   2.40    0.0    559
VRTX   VERTEX PHAR  VRTX US 02/18/12 P37      36.3  68.6   1.67  -40.4    208
SHLD   SEARS HOLDI  SHLD US 02/18/12 C37.5    35.0  66.6   5.34  -22.6    309
AAPL   APPLE INC    AAPL US 02/18/12 C390     32.2  33.6  66.01    5.0    265
AONE   A123 SYSTEM  AONE US 02/18/12 C2       31.4  95.0   0.35   40.0    200
MYGN   MYRIAD GENE  MYGN US 08/18/12 P23      30.2  39.1   2.10  -50.0   2000
PBY    PEP BOYS MM  PBY US 07/21/12 C15       28.8   6.1   0.25   66.7    488
FSC    FIFTH STREE  FSC US 05/19/12 C10       27.7  26.0   0.40   60.0    947
FTNT   FORTINET IN  FTNT US 02/18/12 P18      26.2 111.4   0.51  104.0    559
AAPL   APPLE INC    AAPL US 02/18/12 C400     25.8  30.4  55.95    5.2    670
TKR    TIMKEN CO    TKR US 02/18/12 C40       24.9  48.2   8.50    3.7    373
FTNT   FORTINET IN  FTNT US 02/18/12 C20      24.6 109.9   3.30    3.1    500
ZAGG   ZAGG INC     ZAGG US 03/17/12 C10      24.5  85.6   1.00  100.0   3215
MITI   MICROMET IN  MITI US 05/19/12 C10      23.8  15.9   1.05   10.5    614
PAY    VERIFONE SY  PAY US 02/18/12 C43       23.5  42.9   1.30  766.7    624
SIRI   SIRIUS XM R  SIRI US 03/17/12 C1.5     23.5  67.9   0.56    3.7   2011
FTNT   FORTINET IN  FTNT US 02/18/12 C22      23.4 104.5   2.11   11.1    381
INHX   INHIBITEX I  INHX US 02/18/12 C26      23.2  16.7   0.15   50.0  11858
DELL   DELL INC     DELL US 02/18/12 C11      22.2  92.9   6.15   23.0    238
FTNT   FORTINET IN  FTNT US 02/18/12 P22      21.6 102.3   1.80   24.1    927
INHX   INHIBITEX I  INHX US 03/17/12 C26      21.5  10.2   0.15   50.0   1056
FTNT   FORTINET IN  FTNT US 02/18/12 C23      21.2 100.1   1.60   10.3    274
HD     HOME DEPOT   HD US 02/18/12 C32        20.1  58.9  13.10    1.9    200
VRTX   VERTEX PHAR  VRTX US 02/18/12 P33      20.1  60.2   0.40  -50.0   1065
FTNT   FORTINET IN  FTNT US 02/18/12 P20      19.9 105.6   1.00   42.9    742
RFMD   RF MICRO DE  RFMD US 03/17/12 P4       19.7  67.5   0.05   25.0    375
FTNT   FORTINET IN  FTNT US 02/18/12 P21      18.8 103.1   1.35   22.7    693
SPLS   STAPLES INC  SPLS US 02/18/12 P15      18.6  29.6   0.50  100.0    374
SEE    SEALED AIR   SEE US 02/18/12 C20       18.1  39.7   0.60   71.4   5613
FTNT   FORTINET IN  FTNT US 02/18/12 P19      18.1 105.5   0.70   75.0    435
SEE    SEALED AIR   SEE US 02/18/12 P20       17.9  40.2   0.75   15.4    784
VRTX   VERTEX PHAR  VRTX US 02/18/12 C37      17.6  58.8   2.40  269.2    293
EEM    ISHARES-EMG  EEM US 09/22/12 P41       17.3  28.6   3.50    4.5    556
SHLD   SEARS HOLDI  SHLD US 03/17/12 C20      17.3  99.2  21.60   -8.9    700
MNKD   MANNKIND CO  MNKD US 02/18/12 P2.5     16.6 170.6   0.28  115.4    589
XLF    SPDR-FINL S  XLF US 03/17/12 C10       16.5  47.6   4.00    1.3    449
XOM    EXXON MOBIL  XOM US 02/18/12 C77.5     16.5  20.4   6.95  -10.2    389
SHLD   SEARS HOLDI  SHLD US 02/18/12 C40      15.7  68.2   3.60  -26.5    386
BBEP   BREITBURN E  BBEP US 06/16/12 P20      15.7  25.3   2.05    2.5   1570
SKS    SAKS INC     SKS US 02/18/12 C10       15.6  44.2   0.25   25.0    808
EEM    ISHARES-EMG  EEM US 01/19/13 P42       15.6  27.9   5.00   -1.4   1750
PRX    PAR PHARMAC  PRX US 02/18/12 P35       15.2  45.6   1.00   33.3    915
VRTX   VERTEX PHAR  VRTX US 02/18/12 C38      15.2  57.6   1.90  280.0    681
MDVN   MEDIVATION   MDVN US 03/17/12 P55      14.7 103.3   7.30   -8.8    235
VIAB   VIACOM INC-  VIAB US 02/18/12 C48      14.3  33.7   1.00  -25.9   1295
AMAG   AMAG PHARMA  AMAG US 05/19/12 C17      14.0  72.5   2.22   16.8    232
VIAB   VIACOM INC-  VIAB US 02/18/12 C49      13.9  32.5   0.65  -23.5    405
SHLD   SEARS HOLDI  SHLD US 03/17/12 P15      13.8 184.4   0.35   84.2    230
HDY    HYPERDYNAMI  HDY US 03/17/12 C2        13.7 132.8   0.75   -6.2   2255
FTNT   FORTINET IN  FTNT US 03/17/12 C23      13.3  72.7   2.05    7.9    256
T      AT&T INC     T US 02/18/12 C27         13.3  23.1   2.47   12.3    833
LNC    LINCOLN NAT  LNC US 02/18/12 C22       13.3  52.9   0.75   15.4   3752
SSRI   SILVER STAN  SSRI US 02/18/12 C12      13.2  82.3   6.00    4.9    250
NBG    NATL BANK G  NBG US 03/17/12 C3        13.1  99.5   0.85   70.0    300
VRTX   VERTEX PHAR  VRTX US 03/17/12 C32      13.0  55.5   5.50   28.2    202
AOL    AOL INC      AOL US 02/18/12 P16       12.7  55.7   0.70  -22.2    686
SEE    SEALED AIR   SEE US 03/17/12 P20       12.7  32.3   1.00    0.0    269
SYY    SYSCO CORP   SYY US 02/18/12 C31       12.5  21.5   0.20    0.0   1457
LYB    LYONDELLBAS  LYB US 03/17/12 C34.5     12.5  53.9   8.50   25.0    502
LNC    LINCOLN NAT  LNC US 03/17/12 C21       12.5  47.9   1.68    7.7   1268
SHLD   SEARS HOLDI  SHLD US 03/17/12 P17.5    12.4 168.9   0.29    0.0    242
GRMN   GARMIN LTD   GRMN US 02/18/12 C43      12.3  25.1   0.26   36.8   1581
TNB    THOMAS & BE  TNB US 03/17/12 P70       12.3   7.1   0.25   25.0    200
ROC    ROCKWOOD HO  ROC US 02/18/12 C50       12.2  45.2   2.15   30.3    885
MDVN   MEDIVATION   MDVN US 02/18/12 P50      12.2 137.6   4.20   12.0    500
VRTX   VERTEX PHAR  VRTX US 02/18/12 C39      12.2  58.4   1.45  262.5    878
CMED   CHINA MEDIC  CMED US 03/17/12 P2       11.6 226.0   0.45   28.6   1119
BP     BP PLC-ADR   BP US 02/18/12 P46        11.5  27.2   2.10  -21.1    292
CAH    CARDINAL HE  CAH US 02/18/12 C45       11.3  25.5   0.30  200.0    626
F      FORD MOTOR   F US 04/21/12 C5          11.3  90.7   7.30   -0.7    378
ACE    ACE LTD      ACE US 02/18/12 C72.5     11.1  26.4   0.45   50.0   1003
GSS    GOLDEN STAR  GSS US 08/18/12 P2        11.1  69.7   0.30  -14.3    200
EW     EDWARDS LIF  EW US 02/18/12 C85        10.9  37.2   1.80  227.3    545
XRT    SPDR S&P RE  XRT US 02/18/12 C54       10.8  23.1   1.93   -0.5    224
EEM    ISHARES-EMG  EEM US 12/22/12 P38       10.4  30.8   3.20    1.6   5550
EEM    ISHARES-EMG  EEM US 01/19/13 P39       10.4  30.0   3.80   -2.6   1750
BP     BP PLC-ADR   BP US 02/18/12 P45        10.4  27.7   1.45  -20.8   3489
BP     BP PLC-ADR   BP US 03/17/12 C46        10.3  26.8   0.98   63.3   5382
VRTX   VERTEX PHAR  VRTX US 04/21/12 P33      10.2  54.7   1.30  -43.5    324

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
UBNT   UBIQUITI NE  UBNT US 02/18/12 P25     -51.5  69.5   1.90   -5.0    224
RSH    RADIOSHACK   RSH US 02/18/12 P6       -49.0  66.9   0.05    0.0    511
UBNT   UBIQUITI NE  UBNT US 02/18/12 C25     -48.3  68.0   1.22  205.0    217
LCC    US AIRWAYS   LCC US 01/18/14 C2       -47.8  87.0   6.50   66.7    230
LXK    LEXMARK INT  LXK US 02/18/12 P34      -47.4  33.7   1.45  -12.1   1908
LXK    LEXMARK INT  LXK US 02/18/12 P35      -47.3  32.5   2.20   -0.5   2977
HD     HOME DEPOT   HD US 02/18/12 C31       -46.2  68.3  14.10   46.9    200
ALGN   ALIGN TECHN  ALGN US 02/18/12 P24     -45.8  37.3   0.90   -5.3    210
ARMH   ARM HOLDING  ARMH US 02/18/12 C27     -44.2  32.8   2.25    2.3    255
LXK    LEXMARK INT  LXK US 02/18/12 P33      -42.7  37.0   0.95  -24.6   2526
RSH    RADIOSHACK   RSH US 03/17/12 P5       -42.7  73.5   0.04    0.0    200
RSH    RADIOSHACK   RSH US 02/18/12 P7       -41.2  68.6   0.29  383.3   3069
ARMH   ARM HOLDING  ARMH US 02/18/12 C26     -41.1  35.4   2.90   -1.7   1361
LXK    LEXMARK INT  LXK US 02/18/12 P31      -40.7  39.1   0.35  -41.7   1121
ARMH   ARM HOLDING  ARMH US 02/18/12 P26     -40.5  34.6   0.05  -89.4    657
ARMH   ARM HOLDING  ARMH US 02/18/12 C28     -40.2  33.9   1.50   -7.4    435
ARMH   ARM HOLDING  ARMH US 02/18/12 C30     -40.1  34.2   0.45  -47.1   1400
RSH    RADIOSHACK   RSH US 03/17/12 P6       -40.1  68.7   0.19    0.0    482
ARMH   ARM HOLDING  ARMH US 02/18/12 C29     -39.4  34.0   0.75  -33.6   2431
MAT    MATTEL INC   MAT US 03/17/12 P32      -38.7  18.6   1.70    0.0    354
ARMH   ARM HOLDING  ARMH US 02/18/12 P29     -38.3  34.7   0.95  -44.1    245
MAT    MATTEL INC   MAT US 02/18/12 P32      -37.9  19.2   1.20    0.0    962
ARMH   ARM HOLDING  ARMH US 02/18/12 C25     -37.7  33.5   3.80    2.7    402
LXK    LEXMARK INT  LXK US 02/18/12 C35      -37.0  39.0   0.45  -74.3    943
LXK    LEXMARK INT  LXK US 02/18/12 C33      -36.7  41.5   1.30  -55.9    515
LXK    LEXMARK INT  LXK US 02/18/12 P30      -36.6  42.6   0.25  -37.5    432
LXK    LEXMARK INT  LXK US 02/18/12 C34      -36.1  40.5   0.75  -66.7   1826
LLY    ELI LILLY &  LLY US 02/18/12 C39      -34.5  17.9   0.83  -17.0   1341
PMT    PENNYMAC MO  PMT US 07/21/12 P17.5    -33.3  19.0   0.90  -59.1    709
NLY    ANNALY CAPI  NLY US 01/19/13 P17.5    -33.0   6.4   2.69   -0.7    688
LLY    ELI LILLY &  LLY US 02/18/12 P38      -33.0  19.2   0.26  -58.7   2016
LXK    LEXMARK INT  LXK US 02/18/12 P29      -32.6  46.0   0.15  -50.0    404
HOLX   HOLOGIC INC  HOLX US 02/18/12 C20     -31.7  31.0   0.60   33.3    437
MCK    MCKESSON CO  MCK US 02/18/12 C85      -31.6  20.0   0.45   50.0    983
LLY    ELI LILLY &  LLY US 02/18/12 P39      -31.2  18.5   0.63  -38.8   1480
MAT    MATTEL INC   MAT US 02/18/12 C31      -30.7  20.0   0.51  104.0   1681
LLY    ELI LILLY &  LLY US 02/18/12 C40      -30.5  18.1   0.32  -34.7   1863
LLY    ELI LILLY &  LLY US 02/18/12 C41      -30.2  18.8   0.13  -51.9    815
LLY    ELI LILLY &  LLY US 02/18/12 P37      -29.7  20.7   0.10  -72.2    371
MAT    MATTEL INC   MAT US 02/18/12 P31      -29.6  19.6   0.55  -66.7    404
KV/A   KV PHARM-A   KVA US 06/16/12 P2       -29.3 101.2   0.45    0.0   2296
ADM    ARCHER-DANI  ADM US 02/18/12 P28      -28.9  24.8   0.53   47.2    474
MAT    MATTEL INC   MAT US 02/18/12 C30      -27.9  21.6   1.15   91.7    978
ERY    DIR ENERGY   ERY US 02/18/12 C9       -27.4  37.7   1.80   16.1    449
MAT    MATTEL INC   MAT US 02/18/12 P30      -27.4  21.9   0.20  -81.0    271
ADM    ARCHER-DANI  ADM US 02/18/12 P29      -27.3  23.5   1.06   73.8    573
RSH    RADIOSHACK   RSH US 02/18/12 C7       -26.9  71.1   0.60  -81.8   2815
RSH    RADIOSHACK   RSH US 02/18/12 C6       -26.5  72.6   1.35  -70.0    421
ADM    ARCHER-DANI  ADM US 02/18/12 C29      -25.5  23.5   0.34  -74.8    323
LLY    ELI LILLY &  LLY US 02/18/12 P41      -24.4  19.0   1.76  -30.2   1005
OLN    OLIN CORP    OLN US 02/18/12 C22.5    -23.9  27.5   0.35  -30.0    213
NRGY   INERGY LP    NRGY US 02/18/12 C17.5   -23.2  37.1   0.80   33.3    206
LLY    ELI LILLY &  LLY US 03/17/12 C39      -23.1  16.6   0.99  -12.4    506
UPS    UNITED PARC  UPS US 02/18/12 P75      -22.9  14.5   1.24   25.2   3895
UPS    UNITED PARC  UPS US 02/18/12 C77.5    -22.9  14.1   0.11  -80.0   3846
LLY    ELI LILLY &  LLY US 03/17/12 C41      -22.5  16.5   0.24  -42.9    466
LLY    ELI LILLY &  LLY US 03/17/12 C40      -22.2  16.6   0.52  -22.4    369
MNKD   MANNKIND CO  MNKD US 02/18/12 C1      -22.1 220.9   1.75  -17.4    947
HOLX   HOLOGIC INC  HOLX US 02/18/12 C18     -21.5  41.7   2.20   33.3    425
UPS    UNITED PARC  UPS US 02/18/12 C75      -21.5  14.3   0.76  -54.8    930
MAT    MATTEL INC   MAT US 02/18/12 C29      -21.5  24.0   2.53  120.0    219
LLY    ELI LILLY &  LLY US 03/17/12 P38      -21.1  17.5   0.50  -41.2    452
ARMH   ARM HOLDING  ARMH US 03/17/12 P26     -21.0  36.1   0.40  -46.7    540
ARMH   ARM HOLDING  ARMH US 03/17/12 C30     -20.4  33.6   1.10   15.8    301
TYC    TYCO INTL L  TYC US 02/18/12 C50      -20.3  19.5   1.35   68.8    246
UPS    UNITED PARC  UPS US 02/18/12 P77.5    -19.9  14.5   2.98   15.9    366
RSH    RADIOSHACK   RSH US 04/21/12 P6       -19.6  61.5   0.28   75.0    559
JRCC   JAMES RIVER  JRCC US 02/18/12 P6      -19.4  71.9   0.25   25.0    222
UPS    UNITED PARC  UPS US 02/18/12 P72.5    -19.2  16.0   0.35    6.1    831
ITW    ILLINOIS TO  ITW US 02/18/12 C55      -19.2  20.1   0.15  -70.0    542
STD    BANCO SANTA  STD US 02/18/12 P8       -19.1  39.4   0.40    0.0    210
BIIB   BIOGEN IDEC  BIIB US 02/18/12 C120    -18.7  28.6   1.90  -15.6    955
PCAR   PACCAR INC   PCAR US 02/18/12 P46.3   -18.7  25.4   1.50  -45.5    563
OLN    OLIN CORP    OLN US 02/18/12 P22.5    -18.7  28.2   0.30  -70.0    776
ITW    ILLINOIS TO  ITW US 02/18/12 P55      -18.5  20.0   2.62   16.7    610
ITW    ILLINOIS TO  ITW US 02/18/12 P52.5    -18.1  22.4   1.00    5.3   3277
REE    RARE ELEMEN  REE US 02/18/12 C6       -18.1  73.6   1.00  122.2   2699
RSH    RADIOSHACK   RSH US 03/17/12 C6       -18.0  66.2   1.47  -65.4    362
EEM    ISHARES-EMG  EEM US 01/19/13 C39      -17.4  29.6   6.15   -2.4    500
CIT    CIT GROUP I  CIT US 02/18/12 P38      -17.2  26.9   0.54  -50.9    505
PCAR   PACCAR INC   PCAR US 02/18/12 P45.3   -17.1  26.4   1.10  -45.0    252
ADM    ARCHER-DANI  ADM US 03/17/12 P27      -17.0  26.4   0.55   30.9    294
OLN    OLIN CORP    OLN US 02/18/12 P20      -16.4  35.7   0.10  -33.3    501
PCAR   PACCAR INC   PCAR US 02/18/12 C46.3   -15.8  25.2   0.60   50.0    335
MCK    MCKESSON CO  MCK US 03/17/12 C85      -15.8  21.5   1.30   62.5    784
EEM    ISHARES-EMG  EEM US 01/19/13 C40      -15.6  29.1   5.50    2.6   1500
PFE    PFIZER INC   PFE US 02/18/12 P22      -15.4  17.0   0.90   12.5   1923
DHR    DANAHER COR  DHR US 02/18/12 C52.5    -15.3  21.3   0.91  -13.3    353
TYC    TYCO INTL L  TYC US 02/18/12 C48      -15.2  22.2   2.70   35.0    220
XOM    EXXON MOBIL  XOM US 02/18/12 P77.5    -15.1  23.2   0.14    7.7    414
AMGN   AMGEN INC    AMGN US 04/21/12 P30     -14.9  71.8   0.04  -42.9    530
EGLE   EAGLE BULK   EGLE US 06/16/12 C1.5    -14.9  56.7   0.20  -20.0    519
EEM    ISHARES-EMG  EEM US 12/22/12 C42      -14.8  27.8   4.10   -5.8  10100
ADM    ARCHER-DANI  ADM US 03/17/12 C29      -14.5  24.2   0.65  -54.5    372
RENN   RENREN INC-  RENN US 02/18/12 C5      -14.3 102.6   1.25  -16.7   2363
PFE    PFIZER INC   PFE US 02/18/12 C22      -14.3  17.7   0.07  -53.3  15701
PFE    PFIZER INC   PFE US 02/18/12 C21      -14.3  17.7   0.44  -26.7   4963
EEM    ISHARES-EMG  EEM US 01/19/13 C42      -14.3  27.8   4.35    1.6   2000
INTC   INTEL CORP   INTC US 02/18/12 C24     -14.2  30.2   2.39  -11.5    889
RSH    RADIOSHACK   RSH US 03/17/12 P7       -13.9  65.9   0.53    0.0    964
HOLX   HOLOGIC INC  HOLX US 03/17/12 P20     -13.7  29.9   0.70  -54.8    488
SDS    PROSHARES U  SDS US 02/18/12 C16      -13.6  29.2   1.75    5.4    373
INHX   INHIBITEX I  INHX US 02/18/12 P22.5   -13.6  59.9   0.30  -33.3    470
TLAB   TELLABS INC  TLAB US 03/17/12 C4      -13.6  38.1   0.20  -42.9   1252
EWT    ISHARES-TAI  EWT US 03/17/12 P11      -13.5  29.2   0.03  -72.7   2943
REE    RARE ELEMEN  REE US 03/17/12 P7       -13.5  94.7   1.00    0.0   1520
MAT    MATTEL INC   MAT US 03/17/12 C30      -13.3  21.4   1.30   73.3    396
LLY    ELI LILLY &  LLY US 04/21/12 C41      -13.1  16.0   0.46  -16.4   1010
REE    RARE ELEMEN  REE US 02/18/12 P7       -12.7 104.5   0.70  -44.0    209
MCK    MCKESSON CO  MCK US 03/17/12 P77.5    -12.6  25.2   1.05  -62.5    747
SPXU   PROSHARES U  SPXU US 02/18/12 P10     -12.6  50.2   0.10  100.0   1250
MILL   MILLER ENER  MILL US 08/18/12 P2.5    -12.5  89.1   0.25  -16.7    300
LXK    LEXMARK INT  LXK US 04/21/12 P28      -12.5  38.9   0.50   -9.1    902
PFE    PFIZER INC   PFE US 03/17/12 C21      -12.4  17.8   0.62  -17.3   1192
XOM    EXXON MOBIL  XOM US 02/18/12 P82.5    -12.4  18.9   1.04   52.9   5325
XOM    EXXON MOBIL  XOM US 02/18/12 P80      -12.2  20.7   0.38   40.7   2709
OCZ    OCZ TECHNOL  OCZ US 01/18/14 C5       -12.1  26.9   3.70   -2.1    506
PG     PROCTER & G  PG US 02/18/12 P65       -12.1  12.7   2.06    0.5    469
LLY    ELI LILLY &  LLY US 04/21/12 C40      -12.1  16.5   0.82   -4.7   3350
PFE    PFIZER INC   PFE US 02/18/12 P21      -12.1  18.1   0.24   -7.7   5066
UPS    UNITED PARC  UPS US 03/17/12 C77.5    -12.1  14.1   0.45  -51.1   2012
EEM    ISHARES-EMG  EEM US 09/22/12 C42      -12.0  27.9   3.55    4.4   1250
INHX   INHIBITEX I  INHX US 03/17/12 P24     -11.9  31.4   0.45  -25.0   3008
XOM    EXXON MOBIL  XOM US 02/18/12 C82.5    -11.9  18.6   1.83  -44.5    735
LLY    ELI LILLY &  LLY US 04/21/12 P38      -11.8  17.8   0.82  -25.4    315
MAT    MATTEL INC   MAT US 03/17/12 C31      -11.8  20.8   0.70  133.3   1399
VLO    VALERO ENER  VLO US 02/18/12 P21      -11.8  43.0   0.10  -16.7    236
MAT    MATTEL INC   MAT US 03/17/12 C32      -11.7  19.2   0.35  150.0    413
UPS    UNITED PARC  UPS US 03/17/12 C75      -11.7  15.1   1.30  -39.5    482
MAT    MATTEL INC   MAT US 03/17/12 P31      -11.6  19.6   1.10  -54.2    233
NGD    NEW GOLD IN  NGD US 02/18/12 C11      -11.6  42.0   1.00   23.5    259
INTC   INTEL CORP   INTC US 02/18/12 C25     -11.3  23.5   1.41  -18.5   2005
ERY    DIR ENERGY   ERY US 02/18/12 C11      -11.3  59.1   0.50   42.9    222
RENN   RENREN INC-  RENN US 07/21/12 C4      -11.2  76.2   2.25  -21.1    320
LLY    ELI LILLY &  LLY US 04/21/12 P41      -11.2  16.4   2.31  -20.1    296
REE    RARE ELEMEN  REE US 02/18/12 C7       -11.0  80.4   0.35  133.3    902
LINE   LINN ENERGY  LINE US 02/18/12 C37     -10.9  14.2   0.41   -8.9    273
RENN   RENREN INC-  RENN US 04/21/12 C6      -10.5  88.7   1.00  -23.1    489
INHX   INHIBITEX I  INHX US 03/17/12 C25     -10.4  22.4   1.05    5.0   3110
BIDU   BAIDU INC-S  BIDU US 02/18/12 C110    -10.4  54.6  17.90  -17.1    314
PFE    PFIZER INC   PFE US 03/17/12 P22      -10.3  16.5   1.06    8.2   1111
X      US STEEL CO  X US 02/18/12 C29        -10.3  48.6   1.10  -11.3    552
PFE    PFIZER INC   PFE US 03/17/12 P21      -10.2  17.6   0.51   10.9    770
OKE    ONEOK INC    OKE US 03/17/12 C85      -10.2  20.4   1.50    0.0    511
PFE    PFIZER INC   PFE US 02/18/12 P20      -10.2  21.5   0.05  -28.6    481

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.