U.S. Stock Options With Biggest Changes in Implied Volatility
By
Bloomberg News
-
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CPWM COST PLUS I CPWM US 02/18/12 C10 74.2 86.2 3.30 13.8 300
CCI CROWN CASTL CCI US 02/18/12 C47 65.7 29.5 2.65 194.4 2158
CCI CROWN CASTL CCI US 02/18/12 C48 64.1 28.2 1.50 400.0 804
FTR FRONTIER CO FTR US 03/17/12 P4 51.6 56.7 0.30 100.0 708
CCI CROWN CASTL CCI US 02/18/12 P47 47.3 26.5 0.70 -39.1 207
FTR FRONTIER CO FTR US 02/18/12 C4 42.2 68.1 0.35 -36.4 776
CIM CHIMERA INV CIM US 02/18/12 P3 41.7 33.7 0.10 0.0 910
QIHU QIHOO 360 T QIHU US 02/18/12 C5 39.0 277.5 12.45 5.5 317
SHLD SEARS HOLDI SHLD US 02/18/12 C27.5 38.2 98.0 16.73 -2.7 201
AEP AMERICAN EL AEP US 02/18/12 C42 35.1 16.1 0.05 -66.7 248
FTR FRONTIER CO FTR US 05/19/12 P4 31.5 49.9 0.45 275.0 226
GDXJ MARKET VECT GDXJ US 02/18/12 C22.63 29.5 56.0 7.16 3.8 500
AAPL APPLE INC AAPL US 02/18/12 C365 29.2 37.0 81.80 2.7 217
ORI OLD REPUB I ORI US 02/18/12 C10 28.3 39.8 0.25 66.7 215
SHLD SEARS HOLDI SHLD US 02/18/12 C15 27.5 218.5 29.70 2.1 1261
NRGY INERGY LP NRGY US 02/18/12 P20 27.5 41.1 1.91 1173.3 425
FTR FRONTIER CO FTR US 05/19/12 C4 27.3 54.5 0.50 -16.7 950
LDK LDK SOLAR C LDK US 02/18/12 C1.5 27.1 282.2 3.35 0.0 272
ASTX ASTEX PHARM ASTX US 02/18/12 C2.5 26.4 195.5 0.40 73.9 2349
EXH EXTERRAN HO EXH US 05/19/12 P5 25.5 98.5 0.25 25.0 204
BPAX BIOSANTE PH BPAX US 06/16/12 C0.5 25.4 45.7 0.15 50.0 561
AAPL APPLE INC AAPL US 02/18/12 C360 25.3 38.2 86.80 3.0 313
FTR FRONTIER CO FTR US 03/17/12 C4 24.9 55.5 0.45 -25.0 13169
ELGX ENDOLOGIX I ELGX US 03/17/12 C12.5 24.7 61.1 1.33 0.0 2035
CCI CROWN CASTL CCI US 02/18/12 C49 24.0 26.1 0.90 0.0 1175
CIM CHIMERA INV CIM US 02/18/12 C3 23.8 33.6 0.10 100.0 509
HUN HUNTSMAN CO HUN US 03/17/12 C13 23.5 50.4 0.75 114.3 4180
JKS JINKOSOLAR- JKS US 02/18/12 C3 21.5 191.2 3.38 9.0 579
HUN HUNTSMAN CO HUN US 02/18/12 C13 21.3 52.0 0.45 200.0 762
FTR FRONTIER CO FTR US 08/18/12 P4 21.1 42.0 0.60 57.9 4216
FTR FRONTIER CO FTR US 08/18/12 P3 20.8 50.0 0.20 100.0 476
HUN HUNTSMAN CO HUN US 02/18/12 C12 20.1 54.5 1.05 133.3 304
CTL CENTURYLINK CTL US 02/18/12 P37 19.9 18.4 1.05 23.5 638
YONG YONGYE INTE YONG US 03/17/12 P2 19.7 234.9 0.15 0.0 213
EXH EXTERRAN HO EXH US 05/19/12 P7.5 19.7 78.8 0.80 14.3 5011
CTL CENTURYLINK CTL US 02/18/12 P34 19.6 32.9 0.35 75.0 3542
CTL CENTURYLINK CTL US 02/18/12 P33 19.5 37.0 0.15 50.0 7550
SA SEABRIDGE G SA US 02/18/12 C18 19.4 46.1 2.65 32.5 209
CMED CHINA MEDIC CMED US 06/16/12 P2 19.3 186.3 0.61 52.5 312
UAL UNITED CONT UAL US 02/18/12 C18 19.1 49.9 5.10 29.1 792
GTXI GTX INC GTXI US 03/17/12 C4 18.4 111.2 0.55 57.1 627
EXH EXTERRAN HO EXH US 03/17/12 P7.5 17.9 79.7 0.35 0.0 206
MASI MASIMO CORP MASI US 02/18/12 P20 17.7 44.7 0.35 -53.3 555
FTR FRONTIER CO FTR US 01/19/13 P3 17.2 44.4 0.45 125.0 214
MCK MCKESSON CO MCK US 02/18/12 C80 17.2 28.6 1.60 28.0 1537
BAC BANK OF AME BAC US 02/18/12 C6 16.9 58.5 1.34 2.3 564
FE FIRSTENERGY FE US 02/18/12 C41 16.7 16.1 1.05 -34.4 237
EXH EXTERRAN HO EXH US 08/18/12 P5 16.6 86.5 0.40 0.0 275
MCK MCKESSON CO MCK US 02/18/12 C77.5 16.1 30.5 2.95 15.2 223
CHRW CH ROBINSON CHRW US 03/17/12 C70 16.1 28.7 2.15 -6.5 775
COOL MAJESCO ENT COOL US 06/16/12 C2.5 15.9 96.0 0.55 22.2 630
PRGO PERRIGO CO PRGO US 02/18/12 C100 15.7 34.7 1.35 0.0 1058
P PANDORA MED P US 02/18/12 C12 15.7 58.6 1.35 0.0 300
CTL CENTURYLINK CTL US 02/18/12 P36 15.5 23.6 0.75 36.4 308
UAL UNITED CONT UAL US 02/18/12 P23 15.3 43.3 0.86 -46.9 310
WFR MEMC ELEC M WFR US 03/17/12 C2 15.2 127.1 2.94 11.4 308
MNKD MANNKIND CO MNKD US 01/19/13 C3 15.2 16.7 0.52 10.6 311
UAL UNITED CONT UAL US 02/18/12 C23 15.2 43.4 0.98 197.0 487
UAL UNITED CONT UAL US 03/17/12 C21 15.2 45.3 2.69 53.7 490
UAL UNITED CONT UAL US 02/18/12 P21 15.2 43.8 0.21 -58.0 280
UAL UNITED CONT UAL US 03/17/12 C22 15.2 44.6 1.93 80.4 399
WEN WENDY'S CO/ WEN US 02/18/12 C5 15.0 44.0 0.25 0.0 2058
UAL UNITED CONT UAL US 03/17/12 P24 14.9 43.8 1.96 -61.2 1418
CHRW CH ROBINSON CHRW US 02/18/12 C70 14.8 35.3 1.75 -7.9 271
PRGO PERRIGO CO PRGO US 02/18/12 C95 14.8 35.0 3.30 -8.1 365
UAL UNITED CONT UAL US 03/17/12 P21 14.2 44.8 0.63 -30.8 753
UAL UNITED CONT UAL US 02/18/12 C24 14.2 43.8 0.60 328.6 312
UAL UNITED CONT UAL US 03/17/12 C24 13.9 43.8 1.21 168.9 611
UAL UNITED CONT UAL US 03/17/12 P20 13.8 45.9 0.39 -30.4 1181
BAS BASIC ENERY BAS US 02/18/12 C17.5 13.7 62.3 1.15 76.9 605
UAL UNITED CONT UAL US 03/17/12 C20 13.5 45.4 3.45 55.4 511
QQQ POWERSH-QQQ QQQ US 02/18/12 P63 13.1 15.7 2.95 0.0 569
TIBX TIBCO SOFTW TIBX US 03/17/12 P27 13.0 35.7 1.85 0.0 305
CIM CHIMERA INV CIM US 06/16/12 C3 12.8 25.0 0.15 50.0 302
CTL CENTURYLINK CTL US 02/18/12 C37 12.7 29.5 0.95 -20.8 213
MITI MICROMET IN MITI US 03/17/12 C10 12.1 26.5 1.00 0.0 3998
ARIA ARIAD PHARM ARIA US 02/18/12 P13 12.1 57.8 0.15 50.0 350
BYI BALLY TECHN BYI US 02/18/12 C40 12.1 37.3 2.90 20.8 776
CE CELANESE CO CE US 02/18/12 C50 12.0 36.2 1.44 60.0 953
MITI MICROMET IN MITI US 08/18/12 C10 11.7 11.2 1.00 -4.8 325
CIGX STAR SCIENT CIGX US 01/19/13 C2 11.6 67.3 1.05 75.0 1218
GE GENERAL ELE GE US 09/22/12 C14 11.5 32.9 5.10 -2.9 300
JBHT HUNT (JB) T JBHT US 02/18/12 P45 11.5 38.8 0.15 -57.1 211
CTL CENTURYLINK CTL US 02/18/12 C38 11.4 26.6 0.50 0.0 740
KO COCA-COLA C KO US 02/18/12 C70 11.1 14.0 0.17 -10.5 1535
XLF SPDR-FINL S XLF US 03/17/12 C11 11.0 41.4 3.05 -6.2 273
LINE LINN ENERGY LINE US 02/18/12 C37 10.9 16.2 0.38 -15.6 204
VXX IPATH-S&P S VXX US 02/18/12 C11 10.8 153.4 15.60 -7.7 218
DBO POWERSHARES DBO US 03/17/12 P29 10.8 27.3 1.00 0.0 300
NLY ANNALY CAPI NLY US 02/18/12 P13 10.8 58.1 0.02 100.0 307
MCK MCKESSON CO MCK US 03/17/12 C80 10.6 24.8 2.30 24.3 324
EEM ISHARES-EMG EEM US 02/18/12 P43 10.4 24.8 1.36 -12.3 622
UUP POWERSHARES UUP US 02/18/12 C22 10.4 9.8 0.24 -17.2 1075
DAL DELTA AIR L DAL US 02/18/12 P9 10.3 51.7 0.04 -42.9 280
CJES C&J ENERGY CJES US 02/18/12 C15 10.3 74.4 2.10 16.7 613
IWM ISHARES-RUS IWM US 02/18/12 P83 10.1 19.9 4.09 -3.5 2044
DPS DR PEPPER S DPS US 03/17/12 P40 10.1 21.3 1.95 8.3 250
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
KMI KINDER MORG KMI US 03/17/12 C30 -56.3 12.0 2.40 -20.0 701
SOA SOLUTIA INC SOA US 09/22/12 P22.5 -51.9 18.1 0.19 0.0 530
DLPH DELPHI AUTO DLPH US 02/18/12 C25 -45.0 41.0 2.30 -2.1 1222
VPRT VISTAPRINT VPRT US 02/18/12 P35 -42.2 49.6 3.00 -20.4 944
WMS WMS INDS IN WMS US 02/18/12 C22.5 -41.2 37.3 1.70 136.1 1592
VPRT VISTAPRINT VPRT US 02/18/12 P30 -39.4 51.4 0.40 -71.4 1322
DV DEVRY INC DV US 02/18/12 P35 -38.8 40.8 0.75 -11.8 930
RVBD RIVERBED TE RVBD US 02/18/12 P22 -37.1 49.6 0.58 314.3 2495
RVBD RIVERBED TE RVBD US 02/18/12 P23 -36.7 47.7 0.90 400.0 2994
RVBD RIVERBED TE RVBD US 02/18/12 P21 -35.2 51.2 0.32 300.0 308
RVBD RIVERBED TE RVBD US 02/18/12 C22 -35.1 50.7 1.75 -79.9 1076
SOA SOLUTIA INC SOA US 03/17/12 P25 -34.6 19.4 0.10 0.0 321
RVBD RIVERBED TE RVBD US 02/18/12 P20 -34.4 53.4 0.19 171.4 313
SOA SOLUTIA INC SOA US 06/16/12 C20 -33.2 27.8 7.60 375.0 334
DLPH DELPHI AUTO DLPH US 02/18/12 C22.5 -33.1 53.4 4.50 9.8 214
RVBD RIVERBED TE RVBD US 02/18/12 C24 -33.0 47.9 0.73 -87.0 925
SBUX STARBUCKS C SBUX US 02/18/12 P48 -32.6 24.0 1.56 -1.3 4872
INFA INFORMATICA INFA US 02/18/12 C45 -32.5 39.0 1.15 219.4 404
SBUX STARBUCKS C SBUX US 02/18/12 C46 -32.5 24.2 1.80 -38.8 506
SBUX STARBUCKS C SBUX US 02/18/12 C45 -32.2 24.8 2.55 -32.9 5289
SBUX STARBUCKS C SBUX US 02/18/12 P47 -32.2 24.1 0.99 -11.6 2532
SBUX STARBUCKS C SBUX US 02/18/12 C49 -31.6 24.2 0.44 -66.9 1768
SBUX STARBUCKS C SBUX US 02/18/12 C47 -31.3 24.1 1.20 -48.7 1136
SBUX STARBUCKS C SBUX US 02/18/12 C48 -31.3 24.2 0.74 -58.9 3983
SBUX STARBUCKS C SBUX US 02/18/12 P46 -30.8 24.4 0.59 -21.3 1628
JNPR JUNIPER NET JNPR US 02/18/12 P19 -30.6 44.0 0.14 -36.4 2081
JNPR JUNIPER NET JNPR US 02/18/12 C22 -30.3 39.3 0.58 -58.3 13663
SBUX STARBUCKS C SBUX US 02/18/12 P45 -30.2 25.1 0.35 -32.7 1911
CRUS CIRRUS LOGI CRUS US 02/18/12 C20 -29.9 48.3 1.30 -50.9 351
JNPR JUNIPER NET JNPR US 02/18/12 P21 -29.9 41.0 0.62 -11.4 4107
JNPR JUNIPER NET JNPR US 02/18/12 C21 -29.7 40.9 1.08 -47.6 1400
JNPR JUNIPER NET JNPR US 02/18/12 P22 -29.1 39.3 1.15 7.5 939
JNPR JUNIPER NET JNPR US 02/18/12 C20 -28.9 42.6 1.80 -34.8 1362
RVBD RIVERBED TE RVBD US 02/18/12 C23 -28.5 48.6 1.25 -82.4 535
SBUX STARBUCKS C SBUX US 02/18/12 P44 -28.0 25.8 0.19 -40.6 3042
SBUX STARBUCKS C SBUX US 02/18/12 P43 -27.8 26.9 0.10 -54.5 372
MXIM MAXIM INTEG MXIM US 02/18/12 P28 -27.6 22.5 1.00 -25.9 224
NRGY INERGY LP NRGY US 02/18/12 P17.5 -27.6 45.4 0.46 206.7 1165
JNPR JUNIPER NET JNPR US 02/18/12 P20 -27.5 42.8 0.30 -25.0 2247
VPRT VISTAPRINT VPRT US 03/17/12 C35 -27.0 41.1 1.35 -30.8 763
TKR TIMKEN CO TKR US 02/18/12 C50 -27.0 30.8 1.28 16.4 982
CRUS CIRRUS LOGI CRUS US 02/18/12 P21 -26.1 49.6 1.00 0.0 465
CRUS CIRRUS LOGI CRUS US 02/18/12 P20 -26.0 49.6 0.65 18.2 432
JNPR JUNIPER NET JNPR US 02/18/12 P17 -25.6 51.6 0.04 -55.6 548
RVBD RIVERBED TE RVBD US 03/17/12 P24 -25.5 46.2 2.09 254.2 1326
RVBD RIVERBED TE RVBD US 03/17/12 P22 -25.4 49.2 1.14 245.4 247
RVBD RIVERBED TE RVBD US 03/17/12 P23 -25.1 47.6 1.63 270.4 2157
KMI KINDER MORG KMI US 06/16/12 C30 -24.4 12.4 2.40 -15.8 1299
RVBD RIVERBED TE RVBD US 03/17/12 C24 -24.4 47.0 1.26 -80.6 672
RVBD RIVERBED TE RVBD US 03/17/12 C23 -24.3 48.3 1.82 -76.7 552
CRUS CIRRUS LOGI CRUS US 02/18/12 C21 -24.1 50.4 0.85 -56.4 350
F FORD MOTOR F US 02/18/12 C10 -23.3 47.1 2.22 -20.1 250
NWL NEWELL RUBB NWL US 02/18/12 P17 -23.1 34.8 0.10 -83.3 647
INFA INFORMATICA INFA US 02/18/12 C40 -23.1 45.5 4.70 203.2 1279
LM LEGG MASON LM US 02/18/12 P25 -22.8 34.7 0.60 71.4 555
DRWI DRAGONWAVE DRWI US 03/17/12 C2.5 -22.7 80.4 1.60 0.0 300
INFA INFORMATICA INFA US 03/17/12 C45 -21.0 39.3 2.20 158.8 700
NRGY INERGY LP NRGY US 03/17/12 P17.5 -21.0 36.8 0.55 0.0 342
PG PROCTER & G PG US 02/18/12 C65 -20.7 12.3 0.48 -46.1 645
INFA INFORMATICA INFA US 03/17/12 C42.5 -20.1 40.5 2.61 74.0 2120
ATLS ATLAS ENERG ATLS US 02/18/12 C26 -20.0 25.4 0.75 -11.8 259
XBI SPDR S&P BI XBI US 02/18/12 C75 -20.0 16.9 2.40 100.0 1020
PG PROCTER & G PG US 02/18/12 P65 -19.9 12.3 1.14 5.6 2420
F FORD MOTOR F US 02/18/12 P13 -19.3 29.4 0.72 16.1 1920
MMI MOTOROLA MO MMI US 07/21/12 C40 -19.2 2.9 0.05 0.0 340
NWL NEWELL RUBB NWL US 03/17/12 C18 -19.2 31.5 1.10 69.2 881
DV DEVRY INC DV US 03/17/12 P35 -19.1 40.2 1.40 21.7 213
MGM MGM RESORTS MGM US 02/18/12 P12 -18.7 44.0 0.18 -37.9 717
CIGX STAR SCIENT CIGX US 02/18/12 C2.5 -18.4 97.7 0.35 -41.7 1067
JNPR JUNIPER NET JNPR US 03/17/12 C20 -18.2 41.6 2.09 -30.1 417
SBUX STARBUCKS C SBUX US 03/17/12 C49 -17.9 23.1 0.87 -47.6 414
HON HONEYWELL I HON US 02/18/12 P57.5 -17.5 21.4 1.08 -28.5 329
MGM MGM RESORTS MGM US 02/18/12 C13 -17.3 41.7 0.54 -19.4 1633
PG PROCTER & G PG US 02/18/12 P62.5 -17.2 14.7 0.25 -19.4 455
BZH BEAZER HOME BZH US 02/18/12 C2.5 -17.0 105.9 0.81 1.2 379
CRUS CIRRUS LOGI CRUS US 03/17/12 C20 -17.0 51.0 1.85 -42.2 346
FXY CRYSHS-JAPA FXY US 02/18/12 C131 -17.0 7.3 0.10 100.0 233
KLAC KLA-TENCOR KLAC US 02/18/12 C50 -16.9 31.0 3.00 62.2 3625
F FORD MOTOR F US 02/18/12 P12 -16.9 31.1 0.20 5.3 6852
RYL RYLAND GROU RYL US 02/18/12 C18 -16.9 40.5 0.80 -20.0 735
MGM MGM RESORTS MGM US 02/18/12 C12 -16.7 44.9 1.22 -7.6 2017
JNPR JUNIPER NET JNPR US 03/17/12 P19 -16.6 42.7 0.43 2.4 520
TNAV TELENAV INC TNAV US 03/17/12 P7.5 -16.6 45.5 0.50 0.0 500
JNPR JUNIPER NET JNPR US 03/17/12 P20 -16.6 41.5 0.74 13.8 212
MXIM MAXIM INTEG MXIM US 03/17/12 C28 -16.6 23.4 0.73 -18.9 2330
SBUX STARBUCKS C SBUX US 03/17/12 P45 -16.5 25.1 0.82 -2.4 1447
SYNA SYNAPTICS I SYNA US 03/17/12 P32 -16.3 36.4 0.50 -58.3 250
F FORD MOTOR F US 02/18/12 C13 -16.0 29.5 0.14 -56.2 17128
MWE MARKWEST EN MWE US 02/18/12 C55 -16.0 18.3 2.25 -15.1 267
INFA INFORMATICA INFA US 02/18/12 P37.5 -15.8 49.9 0.15 -91.4 279
JNPR JUNIPER NET JNPR US 03/17/12 P21 -15.7 40.6 1.19 21.4 319
INFA INFORMATICA INFA US 03/17/12 C40 -15.6 43.1 5.20 136.4 671
JNPR JUNIPER NET JNPR US 03/17/12 C22 -15.5 39.4 1.00 -43.2 299
JNPR JUNIPER NET JNPR US 03/17/12 P18 -15.5 44.8 0.29 11.5 338
HON HONEYWELL I HON US 02/18/12 C60 -15.3 19.6 0.39 -18.8 515
F FORD MOTOR F US 02/18/12 C11 -15.1 35.1 1.46 -16.6 1913
F FORD MOTOR F US 02/18/12 C12 -15.0 30.7 0.61 -32.2 9616
KLAC KLA-TENCOR KLAC US 02/18/12 P50 -14.3 29.5 0.60 -65.7 1144
CLSN CELSION COR CLSN US 02/18/12 C1.5 -14.2 99.2 0.25 -16.7 2000
F FORD MOTOR F US 02/18/12 P11 -14.1 36.3 0.03 -25.0 2815
PG PROCTER & G PG US 02/18/12 C67.5 -14.1 12.9 0.06 -64.7 1088
MXIM MAXIM INTEG MXIM US 03/17/12 P28 -13.9 23.8 1.29 -11.0 2330
AMGN AMGEN INC AMGN US 02/18/12 C67.5 -13.7 26.7 2.35 3.5 724
AMGN AMGEN INC AMGN US 02/18/12 C70 -13.6 24.6 1.04 -4.6 218
NEE NEXTERA ENE NEE US 02/18/12 C60 -13.6 11.8 0.35 -41.7 289
PGH PENGROWTH E PGH US 02/18/12 P10 -13.5 22.3 0.20 33.3 311
HON HONEYWELL I HON US 02/18/12 C57.5 -13.3 21.3 1.33 -13.1 382
RVBD RIVERBED TE RVBD US 06/16/12 P20 -13.1 56.5 1.62 67.0 210
SYNA SYNAPTICS I SYNA US 02/18/12 P31 -12.9 46.2 0.14 -74.5 381
MW MEN'S WEARH MW US 02/18/12 C35 -12.6 30.3 0.69 6.2 486
CVX CHEVRON COR CVX US 02/18/12 P92.5 -12.6 26.7 0.16 60.0 249
JCP J.C. PENNEY JCP US 02/18/12 C42 -12.5 40.2 0.84 -32.8 1018
LDK LDK SOLAR C LDK US 02/18/12 C5 -12.4 50.7 0.17 21.4 303
MSFT MICROSOFT C MSFT US 02/18/12 C27 -12.4 21.0 2.38 -6.7 292
ILMN ILLUMINA IN ILMN US 03/17/12 C52.5 -12.3 23.0 1.70 -24.4 440
JCP J.C. PENNEY JCP US 02/18/12 C39 -12.3 41.4 2.27 -18.6 537
JCP J.C. PENNEY JCP US 02/18/12 C41 -12.1 40.5 1.21 -27.5 788
ILMN ILLUMINA IN ILMN US 03/17/12 P52.5 -12.1 22.5 1.95 -2.5 486
JCP J.C. PENNEY JCP US 02/18/12 C40 -12.0 41.0 1.76 -20.0 825
AEP AMERICAN EL AEP US 02/18/12 P39 -11.8 14.9 0.31 210.0 413
CB CHUBB CORP CB US 02/18/12 C70 -11.4 17.9 0.37 -76.4 529
MO ALTRIA GROU MO US 02/18/12 P28 -11.3 15.9 0.35 52.2 2078
F FORD MOTOR F US 03/17/12 P12 -11.2 30.5 0.35 2.9 2435
AMGN AMGEN INC AMGN US 02/18/12 P65 -11.1 30.4 0.81 -27.0 514
JCP J.C. PENNEY JCP US 02/18/12 P37 -11.1 43.0 0.51 2.0 2469
SBUX STARBUCKS C SBUX US 04/21/12 P48 -11.0 23.9 2.62 6.5 428
AMGN AMGEN INC AMGN US 02/18/12 P67.5 -11.0 27.2 1.38 -29.6 491
TKR TIMKEN CO TKR US 03/17/12 C45 -10.8 36.3 3.80 -19.1 444
JCP J.C. PENNEY JCP US 02/18/12 P38 -10.8 41.9 0.75 -5.1 506
ILMN ILLUMINA IN ILMN US 02/18/12 P50 -10.8 23.4 0.35 -12.5 228
F FORD MOTOR F US 03/17/12 P13 -10.8 28.4 0.84 12.0 569
RMBS RAMBUS INC RMBS US 02/18/12 P8 -10.8 56.5 0.41 95.2 237
SBUX STARBUCKS C SBUX US 04/21/12 C48 -10.7 23.9 1.77 -31.9 846
SBUX STARBUCKS C SBUX US 04/21/12 C49 -10.7 23.3 1.29 -37.7 699
MNKD MANNKIND CO MNKD US 02/18/12 P3 -10.5 163.3 0.32 -15.8 467
F FORD MOTOR F US 03/17/12 C13 -10.5 28.4 0.29 -39.6 9654
JCP J.C. PENNEY JCP US 02/18/12 P40 -10.4 41.0 1.48 0.0 2221
JCP J.C. PENNEY JCP US 02/18/12 P39 -10.4 41.5 1.09 -1.8 457
RMBS RAMBUS INC RMBS US 02/18/12 C8 -10.4 57.0 0.46 -59.3 599
MMI MOTOROLA MO MMI US 07/21/12 C39 -10.3 8.7 1.00 11.1 300
NAT NORDIC AMER NAT US 02/18/12 C14 -10.3 29.7 0.50 25.0 377
PG PROCTER & G PG US 03/17/12 C67.5 -10.1 12.0 0.20 -47.4 656
JCP J.C. PENNEY JCP US 02/18/12 P41 -10.1 40.8 2.04 4.6 565
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Links
Rate These Stories
Rate this Page