U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CPWM   COST PLUS I  CPWM US 02/18/12 C10      74.2  86.2   3.30   13.8    300
CCI    CROWN CASTL  CCI US 02/18/12 C47       65.7  29.5   2.65  194.4   2158
CCI    CROWN CASTL  CCI US 02/18/12 C48       64.1  28.2   1.50  400.0    804
FTR    FRONTIER CO  FTR US 03/17/12 P4        51.6  56.7   0.30  100.0    708
CCI    CROWN CASTL  CCI US 02/18/12 P47       47.3  26.5   0.70  -39.1    207
FTR    FRONTIER CO  FTR US 02/18/12 C4        42.2  68.1   0.35  -36.4    776
CIM    CHIMERA INV  CIM US 02/18/12 P3        41.7  33.7   0.10    0.0    910
QIHU   QIHOO 360 T  QIHU US 02/18/12 C5       39.0 277.5  12.45    5.5    317
SHLD   SEARS HOLDI  SHLD US 02/18/12 C27.5    38.2  98.0  16.73   -2.7    201
AEP    AMERICAN EL  AEP US 02/18/12 C42       35.1  16.1   0.05  -66.7    248
FTR    FRONTIER CO  FTR US 05/19/12 P4        31.5  49.9   0.45  275.0    226
GDXJ   MARKET VECT  GDXJ US 02/18/12 C22.63   29.5  56.0   7.16    3.8    500
AAPL   APPLE INC    AAPL US 02/18/12 C365     29.2  37.0  81.80    2.7    217
ORI    OLD REPUB I  ORI US 02/18/12 C10       28.3  39.8   0.25   66.7    215
SHLD   SEARS HOLDI  SHLD US 02/18/12 C15      27.5 218.5  29.70    2.1   1261
NRGY   INERGY LP    NRGY US 02/18/12 P20      27.5  41.1   1.91 1173.3    425
FTR    FRONTIER CO  FTR US 05/19/12 C4        27.3  54.5   0.50  -16.7    950
LDK    LDK SOLAR C  LDK US 02/18/12 C1.5      27.1 282.2   3.35    0.0    272
ASTX   ASTEX PHARM  ASTX US 02/18/12 C2.5     26.4 195.5   0.40   73.9   2349
EXH    EXTERRAN HO  EXH US 05/19/12 P5        25.5  98.5   0.25   25.0    204
BPAX   BIOSANTE PH  BPAX US 06/16/12 C0.5     25.4  45.7   0.15   50.0    561
AAPL   APPLE INC    AAPL US 02/18/12 C360     25.3  38.2  86.80    3.0    313
FTR    FRONTIER CO  FTR US 03/17/12 C4        24.9  55.5   0.45  -25.0  13169
ELGX   ENDOLOGIX I  ELGX US 03/17/12 C12.5    24.7  61.1   1.33    0.0   2035
CCI    CROWN CASTL  CCI US 02/18/12 C49       24.0  26.1   0.90    0.0   1175
CIM    CHIMERA INV  CIM US 02/18/12 C3        23.8  33.6   0.10  100.0    509
HUN    HUNTSMAN CO  HUN US 03/17/12 C13       23.5  50.4   0.75  114.3   4180
JKS    JINKOSOLAR-  JKS US 02/18/12 C3        21.5 191.2   3.38    9.0    579
HUN    HUNTSMAN CO  HUN US 02/18/12 C13       21.3  52.0   0.45  200.0    762
FTR    FRONTIER CO  FTR US 08/18/12 P4        21.1  42.0   0.60   57.9   4216
FTR    FRONTIER CO  FTR US 08/18/12 P3        20.8  50.0   0.20  100.0    476
HUN    HUNTSMAN CO  HUN US 02/18/12 C12       20.1  54.5   1.05  133.3    304
CTL    CENTURYLINK  CTL US 02/18/12 P37       19.9  18.4   1.05   23.5    638
YONG   YONGYE INTE  YONG US 03/17/12 P2       19.7 234.9   0.15    0.0    213
EXH    EXTERRAN HO  EXH US 05/19/12 P7.5      19.7  78.8   0.80   14.3   5011
CTL    CENTURYLINK  CTL US 02/18/12 P34       19.6  32.9   0.35   75.0   3542
CTL    CENTURYLINK  CTL US 02/18/12 P33       19.5  37.0   0.15   50.0   7550
SA     SEABRIDGE G  SA US 02/18/12 C18        19.4  46.1   2.65   32.5    209
CMED   CHINA MEDIC  CMED US 06/16/12 P2       19.3 186.3   0.61   52.5    312
UAL    UNITED CONT  UAL US 02/18/12 C18       19.1  49.9   5.10   29.1    792
GTXI   GTX INC      GTXI US 03/17/12 C4       18.4 111.2   0.55   57.1    627
EXH    EXTERRAN HO  EXH US 03/17/12 P7.5      17.9  79.7   0.35    0.0    206
MASI   MASIMO CORP  MASI US 02/18/12 P20      17.7  44.7   0.35  -53.3    555
FTR    FRONTIER CO  FTR US 01/19/13 P3        17.2  44.4   0.45  125.0    214
MCK    MCKESSON CO  MCK US 02/18/12 C80       17.2  28.6   1.60   28.0   1537
BAC    BANK OF AME  BAC US 02/18/12 C6        16.9  58.5   1.34    2.3    564
FE     FIRSTENERGY  FE US 02/18/12 C41        16.7  16.1   1.05  -34.4    237
EXH    EXTERRAN HO  EXH US 08/18/12 P5        16.6  86.5   0.40    0.0    275
MCK    MCKESSON CO  MCK US 02/18/12 C77.5     16.1  30.5   2.95   15.2    223
CHRW   CH ROBINSON  CHRW US 03/17/12 C70      16.1  28.7   2.15   -6.5    775
COOL   MAJESCO ENT  COOL US 06/16/12 C2.5     15.9  96.0   0.55   22.2    630
PRGO   PERRIGO CO   PRGO US 02/18/12 C100     15.7  34.7   1.35    0.0   1058
P      PANDORA MED  P US 02/18/12 C12         15.7  58.6   1.35    0.0    300
CTL    CENTURYLINK  CTL US 02/18/12 P36       15.5  23.6   0.75   36.4    308
UAL    UNITED CONT  UAL US 02/18/12 P23       15.3  43.3   0.86  -46.9    310
WFR    MEMC ELEC M  WFR US 03/17/12 C2        15.2 127.1   2.94   11.4    308
MNKD   MANNKIND CO  MNKD US 01/19/13 C3       15.2  16.7   0.52   10.6    311
UAL    UNITED CONT  UAL US 02/18/12 C23       15.2  43.4   0.98  197.0    487
UAL    UNITED CONT  UAL US 03/17/12 C21       15.2  45.3   2.69   53.7    490
UAL    UNITED CONT  UAL US 02/18/12 P21       15.2  43.8   0.21  -58.0    280
UAL    UNITED CONT  UAL US 03/17/12 C22       15.2  44.6   1.93   80.4    399
WEN    WENDY'S CO/  WEN US 02/18/12 C5        15.0  44.0   0.25    0.0   2058
UAL    UNITED CONT  UAL US 03/17/12 P24       14.9  43.8   1.96  -61.2   1418
CHRW   CH ROBINSON  CHRW US 02/18/12 C70      14.8  35.3   1.75   -7.9    271
PRGO   PERRIGO CO   PRGO US 02/18/12 C95      14.8  35.0   3.30   -8.1    365
UAL    UNITED CONT  UAL US 03/17/12 P21       14.2  44.8   0.63  -30.8    753
UAL    UNITED CONT  UAL US 02/18/12 C24       14.2  43.8   0.60  328.6    312
UAL    UNITED CONT  UAL US 03/17/12 C24       13.9  43.8   1.21  168.9    611
UAL    UNITED CONT  UAL US 03/17/12 P20       13.8  45.9   0.39  -30.4   1181
BAS    BASIC ENERY  BAS US 02/18/12 C17.5     13.7  62.3   1.15   76.9    605
UAL    UNITED CONT  UAL US 03/17/12 C20       13.5  45.4   3.45   55.4    511
QQQ    POWERSH-QQQ  QQQ US 02/18/12 P63       13.1  15.7   2.95    0.0    569
TIBX   TIBCO SOFTW  TIBX US 03/17/12 P27      13.0  35.7   1.85    0.0    305
CIM    CHIMERA INV  CIM US 06/16/12 C3        12.8  25.0   0.15   50.0    302
CTL    CENTURYLINK  CTL US 02/18/12 C37       12.7  29.5   0.95  -20.8    213
MITI   MICROMET IN  MITI US 03/17/12 C10      12.1  26.5   1.00    0.0   3998
ARIA   ARIAD PHARM  ARIA US 02/18/12 P13      12.1  57.8   0.15   50.0    350
BYI    BALLY TECHN  BYI US 02/18/12 C40       12.1  37.3   2.90   20.8    776
CE     CELANESE CO  CE US 02/18/12 C50        12.0  36.2   1.44   60.0    953
MITI   MICROMET IN  MITI US 08/18/12 C10      11.7  11.2   1.00   -4.8    325
CIGX   STAR SCIENT  CIGX US 01/19/13 C2       11.6  67.3   1.05   75.0   1218
GE     GENERAL ELE  GE US 09/22/12 C14        11.5  32.9   5.10   -2.9    300
JBHT   HUNT (JB) T  JBHT US 02/18/12 P45      11.5  38.8   0.15  -57.1    211
CTL    CENTURYLINK  CTL US 02/18/12 C38       11.4  26.6   0.50    0.0    740
KO     COCA-COLA C  KO US 02/18/12 C70        11.1  14.0   0.17  -10.5   1535
XLF    SPDR-FINL S  XLF US 03/17/12 C11       11.0  41.4   3.05   -6.2    273
LINE   LINN ENERGY  LINE US 02/18/12 C37      10.9  16.2   0.38  -15.6    204
VXX    IPATH-S&P S  VXX US 02/18/12 C11       10.8 153.4  15.60   -7.7    218
DBO    POWERSHARES  DBO US 03/17/12 P29       10.8  27.3   1.00    0.0    300
NLY    ANNALY CAPI  NLY US 02/18/12 P13       10.8  58.1   0.02  100.0    307
MCK    MCKESSON CO  MCK US 03/17/12 C80       10.6  24.8   2.30   24.3    324
EEM    ISHARES-EMG  EEM US 02/18/12 P43       10.4  24.8   1.36  -12.3    622
UUP    POWERSHARES  UUP US 02/18/12 C22       10.4   9.8   0.24  -17.2   1075
DAL    DELTA AIR L  DAL US 02/18/12 P9        10.3  51.7   0.04  -42.9    280
CJES   C&J ENERGY   CJES US 02/18/12 C15      10.3  74.4   2.10   16.7    613
IWM    ISHARES-RUS  IWM US 02/18/12 P83       10.1  19.9   4.09   -3.5   2044
DPS    DR PEPPER S  DPS US 03/17/12 P40       10.1  21.3   1.95    8.3    250

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
KMI    KINDER MORG  KMI US 03/17/12 C30      -56.3  12.0   2.40  -20.0    701
SOA    SOLUTIA INC  SOA US 09/22/12 P22.5    -51.9  18.1   0.19    0.0    530
DLPH   DELPHI AUTO  DLPH US 02/18/12 C25     -45.0  41.0   2.30   -2.1   1222
VPRT   VISTAPRINT   VPRT US 02/18/12 P35     -42.2  49.6   3.00  -20.4    944
WMS    WMS INDS IN  WMS US 02/18/12 C22.5    -41.2  37.3   1.70  136.1   1592
VPRT   VISTAPRINT   VPRT US 02/18/12 P30     -39.4  51.4   0.40  -71.4   1322
DV     DEVRY INC    DV US 02/18/12 P35       -38.8  40.8   0.75  -11.8    930
RVBD   RIVERBED TE  RVBD US 02/18/12 P22     -37.1  49.6   0.58  314.3   2495
RVBD   RIVERBED TE  RVBD US 02/18/12 P23     -36.7  47.7   0.90  400.0   2994
RVBD   RIVERBED TE  RVBD US 02/18/12 P21     -35.2  51.2   0.32  300.0    308
RVBD   RIVERBED TE  RVBD US 02/18/12 C22     -35.1  50.7   1.75  -79.9   1076
SOA    SOLUTIA INC  SOA US 03/17/12 P25      -34.6  19.4   0.10    0.0    321
RVBD   RIVERBED TE  RVBD US 02/18/12 P20     -34.4  53.4   0.19  171.4    313
SOA    SOLUTIA INC  SOA US 06/16/12 C20      -33.2  27.8   7.60  375.0    334
DLPH   DELPHI AUTO  DLPH US 02/18/12 C22.5   -33.1  53.4   4.50    9.8    214
RVBD   RIVERBED TE  RVBD US 02/18/12 C24     -33.0  47.9   0.73  -87.0    925
SBUX   STARBUCKS C  SBUX US 02/18/12 P48     -32.6  24.0   1.56   -1.3   4872
INFA   INFORMATICA  INFA US 02/18/12 C45     -32.5  39.0   1.15  219.4    404
SBUX   STARBUCKS C  SBUX US 02/18/12 C46     -32.5  24.2   1.80  -38.8    506
SBUX   STARBUCKS C  SBUX US 02/18/12 C45     -32.2  24.8   2.55  -32.9   5289
SBUX   STARBUCKS C  SBUX US 02/18/12 P47     -32.2  24.1   0.99  -11.6   2532
SBUX   STARBUCKS C  SBUX US 02/18/12 C49     -31.6  24.2   0.44  -66.9   1768
SBUX   STARBUCKS C  SBUX US 02/18/12 C47     -31.3  24.1   1.20  -48.7   1136
SBUX   STARBUCKS C  SBUX US 02/18/12 C48     -31.3  24.2   0.74  -58.9   3983
SBUX   STARBUCKS C  SBUX US 02/18/12 P46     -30.8  24.4   0.59  -21.3   1628
JNPR   JUNIPER NET  JNPR US 02/18/12 P19     -30.6  44.0   0.14  -36.4   2081
JNPR   JUNIPER NET  JNPR US 02/18/12 C22     -30.3  39.3   0.58  -58.3  13663
SBUX   STARBUCKS C  SBUX US 02/18/12 P45     -30.2  25.1   0.35  -32.7   1911
CRUS   CIRRUS LOGI  CRUS US 02/18/12 C20     -29.9  48.3   1.30  -50.9    351
JNPR   JUNIPER NET  JNPR US 02/18/12 P21     -29.9  41.0   0.62  -11.4   4107
JNPR   JUNIPER NET  JNPR US 02/18/12 C21     -29.7  40.9   1.08  -47.6   1400
JNPR   JUNIPER NET  JNPR US 02/18/12 P22     -29.1  39.3   1.15    7.5    939
JNPR   JUNIPER NET  JNPR US 02/18/12 C20     -28.9  42.6   1.80  -34.8   1362
RVBD   RIVERBED TE  RVBD US 02/18/12 C23     -28.5  48.6   1.25  -82.4    535
SBUX   STARBUCKS C  SBUX US 02/18/12 P44     -28.0  25.8   0.19  -40.6   3042
SBUX   STARBUCKS C  SBUX US 02/18/12 P43     -27.8  26.9   0.10  -54.5    372
MXIM   MAXIM INTEG  MXIM US 02/18/12 P28     -27.6  22.5   1.00  -25.9    224
NRGY   INERGY LP    NRGY US 02/18/12 P17.5   -27.6  45.4   0.46  206.7   1165
JNPR   JUNIPER NET  JNPR US 02/18/12 P20     -27.5  42.8   0.30  -25.0   2247
VPRT   VISTAPRINT   VPRT US 03/17/12 C35     -27.0  41.1   1.35  -30.8    763
TKR    TIMKEN CO    TKR US 02/18/12 C50      -27.0  30.8   1.28   16.4    982
CRUS   CIRRUS LOGI  CRUS US 02/18/12 P21     -26.1  49.6   1.00    0.0    465
CRUS   CIRRUS LOGI  CRUS US 02/18/12 P20     -26.0  49.6   0.65   18.2    432
JNPR   JUNIPER NET  JNPR US 02/18/12 P17     -25.6  51.6   0.04  -55.6    548
RVBD   RIVERBED TE  RVBD US 03/17/12 P24     -25.5  46.2   2.09  254.2   1326
RVBD   RIVERBED TE  RVBD US 03/17/12 P22     -25.4  49.2   1.14  245.4    247
RVBD   RIVERBED TE  RVBD US 03/17/12 P23     -25.1  47.6   1.63  270.4   2157
KMI    KINDER MORG  KMI US 06/16/12 C30      -24.4  12.4   2.40  -15.8   1299
RVBD   RIVERBED TE  RVBD US 03/17/12 C24     -24.4  47.0   1.26  -80.6    672
RVBD   RIVERBED TE  RVBD US 03/17/12 C23     -24.3  48.3   1.82  -76.7    552
CRUS   CIRRUS LOGI  CRUS US 02/18/12 C21     -24.1  50.4   0.85  -56.4    350
F      FORD MOTOR   F US 02/18/12 C10        -23.3  47.1   2.22  -20.1    250
NWL    NEWELL RUBB  NWL US 02/18/12 P17      -23.1  34.8   0.10  -83.3    647
INFA   INFORMATICA  INFA US 02/18/12 C40     -23.1  45.5   4.70  203.2   1279
LM     LEGG MASON   LM US 02/18/12 P25       -22.8  34.7   0.60   71.4    555
DRWI   DRAGONWAVE   DRWI US 03/17/12 C2.5    -22.7  80.4   1.60    0.0    300
INFA   INFORMATICA  INFA US 03/17/12 C45     -21.0  39.3   2.20  158.8    700
NRGY   INERGY LP    NRGY US 03/17/12 P17.5   -21.0  36.8   0.55    0.0    342
PG     PROCTER & G  PG US 02/18/12 C65       -20.7  12.3   0.48  -46.1    645
INFA   INFORMATICA  INFA US 03/17/12 C42.5   -20.1  40.5   2.61   74.0   2120
ATLS   ATLAS ENERG  ATLS US 02/18/12 C26     -20.0  25.4   0.75  -11.8    259
XBI    SPDR S&P BI  XBI US 02/18/12 C75      -20.0  16.9   2.40  100.0   1020
PG     PROCTER & G  PG US 02/18/12 P65       -19.9  12.3   1.14    5.6   2420
F      FORD MOTOR   F US 02/18/12 P13        -19.3  29.4   0.72   16.1   1920
MMI    MOTOROLA MO  MMI US 07/21/12 C40      -19.2   2.9   0.05    0.0    340
NWL    NEWELL RUBB  NWL US 03/17/12 C18      -19.2  31.5   1.10   69.2    881
DV     DEVRY INC    DV US 03/17/12 P35       -19.1  40.2   1.40   21.7    213
MGM    MGM RESORTS  MGM US 02/18/12 P12      -18.7  44.0   0.18  -37.9    717
CIGX   STAR SCIENT  CIGX US 02/18/12 C2.5    -18.4  97.7   0.35  -41.7   1067
JNPR   JUNIPER NET  JNPR US 03/17/12 C20     -18.2  41.6   2.09  -30.1    417
SBUX   STARBUCKS C  SBUX US 03/17/12 C49     -17.9  23.1   0.87  -47.6    414
HON    HONEYWELL I  HON US 02/18/12 P57.5    -17.5  21.4   1.08  -28.5    329
MGM    MGM RESORTS  MGM US 02/18/12 C13      -17.3  41.7   0.54  -19.4   1633
PG     PROCTER & G  PG US 02/18/12 P62.5     -17.2  14.7   0.25  -19.4    455
BZH    BEAZER HOME  BZH US 02/18/12 C2.5     -17.0 105.9   0.81    1.2    379
CRUS   CIRRUS LOGI  CRUS US 03/17/12 C20     -17.0  51.0   1.85  -42.2    346
FXY    CRYSHS-JAPA  FXY US 02/18/12 C131     -17.0   7.3   0.10  100.0    233
KLAC   KLA-TENCOR   KLAC US 02/18/12 C50     -16.9  31.0   3.00   62.2   3625
F      FORD MOTOR   F US 02/18/12 P12        -16.9  31.1   0.20    5.3   6852
RYL    RYLAND GROU  RYL US 02/18/12 C18      -16.9  40.5   0.80  -20.0    735
MGM    MGM RESORTS  MGM US 02/18/12 C12      -16.7  44.9   1.22   -7.6   2017
JNPR   JUNIPER NET  JNPR US 03/17/12 P19     -16.6  42.7   0.43    2.4    520
TNAV   TELENAV INC  TNAV US 03/17/12 P7.5    -16.6  45.5   0.50    0.0    500
JNPR   JUNIPER NET  JNPR US 03/17/12 P20     -16.6  41.5   0.74   13.8    212
MXIM   MAXIM INTEG  MXIM US 03/17/12 C28     -16.6  23.4   0.73  -18.9   2330
SBUX   STARBUCKS C  SBUX US 03/17/12 P45     -16.5  25.1   0.82   -2.4   1447
SYNA   SYNAPTICS I  SYNA US 03/17/12 P32     -16.3  36.4   0.50  -58.3    250
F      FORD MOTOR   F US 02/18/12 C13        -16.0  29.5   0.14  -56.2  17128
MWE    MARKWEST EN  MWE US 02/18/12 C55      -16.0  18.3   2.25  -15.1    267
INFA   INFORMATICA  INFA US 02/18/12 P37.5   -15.8  49.9   0.15  -91.4    279
JNPR   JUNIPER NET  JNPR US 03/17/12 P21     -15.7  40.6   1.19   21.4    319
INFA   INFORMATICA  INFA US 03/17/12 C40     -15.6  43.1   5.20  136.4    671
JNPR   JUNIPER NET  JNPR US 03/17/12 C22     -15.5  39.4   1.00  -43.2    299
JNPR   JUNIPER NET  JNPR US 03/17/12 P18     -15.5  44.8   0.29   11.5    338
HON    HONEYWELL I  HON US 02/18/12 C60      -15.3  19.6   0.39  -18.8    515
F      FORD MOTOR   F US 02/18/12 C11        -15.1  35.1   1.46  -16.6   1913
F      FORD MOTOR   F US 02/18/12 C12        -15.0  30.7   0.61  -32.2   9616
KLAC   KLA-TENCOR   KLAC US 02/18/12 P50     -14.3  29.5   0.60  -65.7   1144
CLSN   CELSION COR  CLSN US 02/18/12 C1.5    -14.2  99.2   0.25  -16.7   2000
F      FORD MOTOR   F US 02/18/12 P11        -14.1  36.3   0.03  -25.0   2815
PG     PROCTER & G  PG US 02/18/12 C67.5     -14.1  12.9   0.06  -64.7   1088
MXIM   MAXIM INTEG  MXIM US 03/17/12 P28     -13.9  23.8   1.29  -11.0   2330
AMGN   AMGEN INC    AMGN US 02/18/12 C67.5   -13.7  26.7   2.35    3.5    724
AMGN   AMGEN INC    AMGN US 02/18/12 C70     -13.6  24.6   1.04   -4.6    218
NEE    NEXTERA ENE  NEE US 02/18/12 C60      -13.6  11.8   0.35  -41.7    289
PGH    PENGROWTH E  PGH US 02/18/12 P10      -13.5  22.3   0.20   33.3    311
HON    HONEYWELL I  HON US 02/18/12 C57.5    -13.3  21.3   1.33  -13.1    382
RVBD   RIVERBED TE  RVBD US 06/16/12 P20     -13.1  56.5   1.62   67.0    210
SYNA   SYNAPTICS I  SYNA US 02/18/12 P31     -12.9  46.2   0.14  -74.5    381
MW     MEN'S WEARH  MW US 02/18/12 C35       -12.6  30.3   0.69    6.2    486
CVX    CHEVRON COR  CVX US 02/18/12 P92.5    -12.6  26.7   0.16   60.0    249
JCP    J.C. PENNEY  JCP US 02/18/12 C42      -12.5  40.2   0.84  -32.8   1018
LDK    LDK SOLAR C  LDK US 02/18/12 C5       -12.4  50.7   0.17   21.4    303
MSFT   MICROSOFT C  MSFT US 02/18/12 C27     -12.4  21.0   2.38   -6.7    292
ILMN   ILLUMINA IN  ILMN US 03/17/12 C52.5   -12.3  23.0   1.70  -24.4    440
JCP    J.C. PENNEY  JCP US 02/18/12 C39      -12.3  41.4   2.27  -18.6    537
JCP    J.C. PENNEY  JCP US 02/18/12 C41      -12.1  40.5   1.21  -27.5    788
ILMN   ILLUMINA IN  ILMN US 03/17/12 P52.5   -12.1  22.5   1.95   -2.5    486
JCP    J.C. PENNEY  JCP US 02/18/12 C40      -12.0  41.0   1.76  -20.0    825
AEP    AMERICAN EL  AEP US 02/18/12 P39      -11.8  14.9   0.31  210.0    413
CB     CHUBB CORP   CB US 02/18/12 C70       -11.4  17.9   0.37  -76.4    529
MO     ALTRIA GROU  MO US 02/18/12 P28       -11.3  15.9   0.35   52.2   2078
F      FORD MOTOR   F US 03/17/12 P12        -11.2  30.5   0.35    2.9   2435
AMGN   AMGEN INC    AMGN US 02/18/12 P65     -11.1  30.4   0.81  -27.0    514
JCP    J.C. PENNEY  JCP US 02/18/12 P37      -11.1  43.0   0.51    2.0   2469
SBUX   STARBUCKS C  SBUX US 04/21/12 P48     -11.0  23.9   2.62    6.5    428
AMGN   AMGEN INC    AMGN US 02/18/12 P67.5   -11.0  27.2   1.38  -29.6    491
TKR    TIMKEN CO    TKR US 03/17/12 C45      -10.8  36.3   3.80  -19.1    444
JCP    J.C. PENNEY  JCP US 02/18/12 P38      -10.8  41.9   0.75   -5.1    506
ILMN   ILLUMINA IN  ILMN US 02/18/12 P50     -10.8  23.4   0.35  -12.5    228
F      FORD MOTOR   F US 03/17/12 P13        -10.8  28.4   0.84   12.0    569
RMBS   RAMBUS INC   RMBS US 02/18/12 P8      -10.8  56.5   0.41   95.2    237
SBUX   STARBUCKS C  SBUX US 04/21/12 C48     -10.7  23.9   1.77  -31.9    846
SBUX   STARBUCKS C  SBUX US 04/21/12 C49     -10.7  23.3   1.29  -37.7    699
MNKD   MANNKIND CO  MNKD US 02/18/12 P3      -10.5 163.3   0.32  -15.8    467
F      FORD MOTOR   F US 03/17/12 C13        -10.5  28.4   0.29  -39.6   9654
JCP    J.C. PENNEY  JCP US 02/18/12 P40      -10.4  41.0   1.48    0.0   2221
JCP    J.C. PENNEY  JCP US 02/18/12 P39      -10.4  41.5   1.09   -1.8    457
RMBS   RAMBUS INC   RMBS US 02/18/12 C8      -10.4  57.0   0.46  -59.3    599
MMI    MOTOROLA MO  MMI US 07/21/12 C39      -10.3   8.7   1.00   11.1    300
NAT    NORDIC AMER  NAT US 02/18/12 C14      -10.3  29.7   0.50   25.0    377
PG     PROCTER & G  PG US 03/17/12 C67.5     -10.1  12.0   0.20  -47.4    656
JCP    J.C. PENNEY  JCP US 02/18/12 P41      -10.1  40.8   2.04    4.6    565

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.