U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2012-01-26T16:30:07Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
TRLG TRUE RELIGI TRLG US 02/18/12 P36 71.2 55.9 2.35 0.0 321
TRLG TRUE RELIGI TRLG US 02/18/12 C35 57.8 58.3 1.80 80.0 232
HMY HARMONY GOL HMY US 02/18/12 C10 57.0 50.4 1.95 58.5 365
TRLG TRUE RELIGI TRLG US 02/18/12 P32 57.0 63.4 0.95 5.6 599
RGS REGIS CORP RGS US 02/18/12 P15 56.6 49.6 0.05 -88.9 300
TRLG TRUE RELIGI TRLG US 02/18/12 P31 56.3 65.6 0.70 75.0 715
GTI GRAFTECH IN GTI US 02/18/12 C17.5 53.4 42.5 0.40 60.0 1446
TRLG TRUE RELIGI TRLG US 02/18/12 P33 51.9 60.7 1.40 40.0 388
MITI MICROMET IN MITI US 02/18/12 C7.5 51.9 79.8 3.40 277.8 394
TRLG TRUE RELIGI TRLG US 02/18/12 P30 51.2 66.7 0.55 83.3 295
TNB THOMAS & BE TNB US 02/18/12 C55 46.8 40.5 3.80 5.6 500
BPAX BIOSANTE PH BPAX US 06/16/12 C0.5 41.0 45.5 0.20 0.0 600
UEC URANIUM ENE UEC US 08/18/12 C2.5 40.7 41.7 1.65 6.5 313
KKR KKR & CO LP KKR US 02/18/12 P13 39.1 43.6 0.25 0.0 999
INCY INCYTE CORP INCY US 06/16/12 C17.5 38.3 56.9 2.70 0.4 220
DLPH DELPHI AUTO DLPH US 02/18/12 C25 36.8 80.4 2.30 17.9 285
EQIX EQUINIX INC EQIX US 02/18/12 C120 36.5 51.7 6.10 84.8 3259
EQIX EQUINIX INC EQIX US 02/18/12 P120 35.4 51.4 6.00 9.1 1585
DLPH DELPHI AUTO DLPH US 02/18/12 C22.5 33.8 86.8 4.10 13.9 319
GTI GRAFTECH IN GTI US 03/17/12 C17.5 30.3 44.9 0.80 14.3 422
SDS PROSHARES U SDS US 02/18/12 C15 28.7 30.2 2.31 2.7 1029
YONG YONGYE INTE YONG US 03/17/12 P3.5 28.5 112.1 0.30 100.0 1473
AINV APOLLO INV AINV US 02/18/12 C8 27.5 26.0 0.10 42.9 200
JCP J.C. PENNEY JCP US 02/18/12 C31 26.7 53.6 7.55 73.6 1369
KKR KKR & CO LP KKR US 02/18/12 P14 25.8 37.8 0.65 8.3 728
JCP J.C. PENNEY JCP US 02/18/12 C30 25.7 57.1 8.25 83.3 1077
TSRA TESSERA TEC TSRA US 02/18/12 C19 25.4 52.2 0.80 6.7 2024
LO LORILLARD I LO US 02/18/12 C115 25.2 24.5 1.91 -4.0 217
JCP J.C. PENNEY JCP US 02/18/12 C32 24.8 52.4 6.60 157.8 1127
SPY SPDR S&P 50 SPY US 02/18/12 C110 24.7 39.0 22.47 -1.3 558
YONG YONGYE INTE YONG US 03/17/12 P4 22.7 96.9 0.37 0.0 282
VXX IPATH-S&P S VXX US 02/18/12 P22 21.4 56.6 0.12 20.0 548
JCP J.C. PENNEY JCP US 02/18/12 P33 20.4 49.8 0.19 -76.8 2100
COOL MAJESCO ENT COOL US 06/16/12 C2.5 20.1 92.6 0.65 44.4 1076
RGLD ROYAL GOLD RGLD US 02/18/12 C65 19.8 41.9 9.32 33.1 386
JCP J.C. PENNEY JCP US 02/18/12 C34 19.2 46.9 4.88 218.9 1661
SDRL SEADRILL LT SDRL US 02/18/12 C35 18.7 25.6 2.10 16.7 298
PXP PLAINS EXPL PXP US 02/18/12 C30 18.6 44.5 8.10 10.2 500
JCP J.C. PENNEY JCP US 02/18/12 C29 18.4 56.8 8.20 74.5 215
JCP J.C. PENNEY JCP US 02/18/12 P34 18.4 47.5 0.26 -78.2 1374
NBR NABORS INDS NBR US 02/18/12 C18 18.4 48.9 0.82 26.1 3276
SIRI SIRIUS XM R SIRI US 02/18/12 C2 18.3 48.5 0.13 -7.1 696
JCP J.C. PENNEY JCP US 03/17/12 P32 17.4 48.8 0.45 -59.5 2685
TSRA TESSERA TEC TSRA US 02/18/12 C18 17.3 51.2 1.40 6.9 498
RGLD ROYAL GOLD RGLD US 02/18/12 C72.5 17.1 36.9 3.60 103.4 244
RVBD RIVERBED TE RVBD US 02/18/12 P31 16.7 68.6 2.63 0.4 884
DAL DELTA AIR L DAL US 02/18/12 C9 16.4 49.7 1.42 35.2 216
NBR NABORS INDS NBR US 02/18/12 C17 16.4 49.9 1.26 0.0 1342
JCP J.C. PENNEY JCP US 03/17/12 P31 16.3 49.3 0.33 -67.7 539
PAA PLAINS ALL PAA US 02/18/12 C77.5 16.1 15.5 0.64 60.0 362
RVBD RIVERBED TE RVBD US 02/18/12 C31 16.0 68.7 1.60 39.1 1455
TWO TWO HARBORS TWO US 06/16/12 C9 16.0 20.5 0.91 30.0 1233
LO LORILLARD I LO US 03/17/12 C115 16.0 25.4 3.16 9.3 260
JCP J.C. PENNEY JCP US 03/17/12 P33 15.8 47.0 0.58 -60.0 1368
RGLD ROYAL GOLD RGLD US 02/18/12 C75 15.8 35.5 2.15 115.0 573
NGD NEW GOLD IN NGD US 02/18/12 C10 15.7 44.7 1.45 31.8 298
BVN BUENAVENTUR BVN US 02/18/12 P38 15.6 39.2 0.25 -78.3 1058
RVBD RIVERBED TE RVBD US 02/18/12 P30 15.6 69.5 2.07 1.0 2708
SDRL SEADRILL LT SDRL US 02/18/12 C37 15.4 20.5 0.80 100.0 562
JCP J.C. PENNEY JCP US 02/18/12 C35 15.4 45.3 4.35 318.3 1667
CTL CENTURYLINK CTL US 02/18/12 P37 15.2 17.6 0.75 7.1 4318
VXX IPATH-S&P S VXX US 02/18/12 P21 14.9 60.7 0.10 66.7 2269
NBR NABORS INDS NBR US 02/18/12 P17 14.8 49.3 0.51 30.8 476
GM GENERAL MOT GM US 02/18/12 P25 14.5 37.5 0.80 -2.4 512
SPPI SPECTRUM PH SPPI US 02/18/12 P13 14.4 69.3 0.45 350.0 249
GM GENERAL MOT GM US 02/18/12 C26 14.4 36.3 0.59 55.3 751
JCP J.C. PENNEY JCP US 03/17/12 P34 14.3 45.4 0.77 -59.5 1308
GSS GOLDEN STAR GSS US 03/17/12 C2 14.3 79.3 0.30 100.0 250
JCP J.C. PENNEY JCP US 02/18/12 P35 14.3 45.7 0.40 -77.4 8345
NBR NABORS INDS NBR US 02/18/12 C16 14.3 52.6 2.05 5.1 210
RVBD RIVERBED TE RVBD US 02/18/12 C29 14.2 70.2 2.52 18.9 256
S SPRINT NEXT S US 02/18/12 P2 14.2 68.0 0.06 0.0 217
NGD NEW GOLD IN NGD US 03/17/12 C12 14.0 43.2 0.50 66.7 1374
RGLD ROYAL GOLD RGLD US 02/18/12 C77.5 13.9 34.8 1.25 212.5 323
JCP J.C. PENNEY JCP US 03/17/12 P38 13.8 41.6 1.95 0.0 343
VRX VALEANT PHA VRX US 02/18/12 P48 13.7 37.0 1.15 64.3 632
CDE COEUR D'ALE CDE US 02/18/12 P23 13.7 58.2 0.05 0.0 200
HBAN HUNTINGTON HBAN US 02/18/12 C5 13.6 39.3 0.79 -12.2 500
SDRL SEADRILL LT SDRL US 02/18/12 C38 13.5 18.6 0.25 150.0 834
RVBD RIVERBED TE RVBD US 02/18/12 P29 13.4 70.2 1.57 -1.9 758
JCP J.C. PENNEY JCP US 02/18/12 C36 13.4 44.4 2.79 298.6 2594
INCY INCYTE CORP INCY US 03/17/12 C17.5 13.4 66.6 2.18 9.0 341
CHK CHESAPEAKE CHK US 02/18/12 C23 13.3 43.7 0.65 -40.9 2669
GTI GRAFTECH IN GTI US 03/17/12 P15 13.3 45.9 0.40 33.3 203
RVBD RIVERBED TE RVBD US 02/18/12 P28 13.3 70.8 1.16 -2.5 725
SSRI SILVER STAN SSRI US 02/18/12 C14 13.3 67.4 3.20 12.3 1521
XRT SPDR S&P RE XRT US 02/18/12 C57 13.3 19.0 0.51 2.0 2151
JCP J.C. PENNEY JCP US 02/18/12 P38 13.3 42.5 1.25 -68.8 1300
JCP J.C. PENNEY JCP US 03/17/12 C38 13.2 42.0 2.20 238.5 904
BGC GEN CABLE C BGC US 02/18/12 C31 13.1 56.2 1.45 26.1 716
CA CA INC CA US 02/18/12 C25 13.0 25.5 0.55 10.0 399
HOV HOVNANIAN E HOV US 02/18/12 C2.5 13.0 101.1 0.30 20.0 251
LO LORILLARD I LO US 03/17/12 P110 12.9 26.8 3.60 33.3 228
STP SUNTECH POW STP US 02/18/12 C3 12.8 89.4 0.44 46.7 610
NGD NEW GOLD IN NGD US 02/18/12 C11 12.7 43.0 0.75 50.0 1588
ELNK EARTHLINK I ELNK US 04/21/12 P6 12.7 37.2 0.15 -66.7 2000
GMCR GREEN MOUNT GMCR US 02/18/12 P50 12.6 99.6 5.42 37.2 843
N NETSUITE IN N US 02/18/12 C45 12.6 56.5 1.60 -3.0 259
BGC GEN CABLE C BGC US 02/18/12 C30 12.6 58.8 2.05 36.7 2002
SPLS STAPLES INC SPLS US 02/18/12 P16 12.5 25.3 0.40 37.9 3562
BGC GEN CABLE C BGC US 02/18/12 P31 12.4 55.6 1.70 -75.7 1200
JCP J.C. PENNEY JCP US 03/17/12 P36 12.2 43.5 1.32 -56.0 805
JCP J.C. PENNEY JCP US 03/17/12 P37 11.8 42.4 1.65 -59.8 1290
HA HAWAIIAN HO HA US 02/18/12 C6 11.7 70.3 0.75 0.0 270
JCP J.C. PENNEY JCP US 02/18/12 P36 11.6 44.3 0.55 -77.4 2503
JCP J.C. PENNEY JCP US 03/17/12 C39 11.6 41.0 2.08 462.2 1187
RMBS RAMBUS INC RMBS US 02/18/12 C9 11.6 56.8 0.50 -12.3 475
GMCR GREEN MOUNT GMCR US 02/18/12 C50 11.5 98.5 4.10 -18.2 959
ABT ABBOTT LABS ABT US 02/18/12 C57.5 11.3 12.8 0.05 -28.6 204
RVBD RIVERBED TE RVBD US 02/18/12 P27 11.0 71.1 0.89 4.7 489
CF CF INDUSTRI CF US 02/18/12 C160 10.9 48.8 19.42 -11.7 335
GMCR GREEN MOUNT GMCR US 02/18/12 P49 10.9 99.7 4.55 30.0 549
CF CF INDUSTRI CF US 02/18/12 C175 10.9 46.7 9.45 -12.1 2621
SCCO SOUTHERN CO SCCO US 02/18/12 P31 10.9 44.9 0.10 -44.4 200
BSBR BANCO SANTA BSBR US 03/17/12 C10 10.9 30.2 0.25 66.7 731
GDXJ MARKET VECT GDXJ US 02/18/12 C30.63 10.8 39.5 0.60 50.0 415
S SPRINT NEXT S US 02/18/12 C2 10.8 70.8 0.30 25.0 422
XRT SPDR S&P RE XRT US 02/18/12 C56 10.7 19.9 0.91 -2.1 1107
VXX IPATH-S&P S VXX US 02/18/12 P23 10.7 56.3 0.24 14.3 990
NGD NEW GOLD IN NGD US 02/18/12 C12 10.6 41.5 0.25 150.0 308
GMCR GREEN MOUNT GMCR US 02/18/12 C49 10.5 98.4 4.55 -18.0 323
PSS COLLECTIVE PSS US 02/18/12 C15 10.5 87.2 2.00 0.0 735
VRX VALEANT PHA VRX US 02/18/12 P49 10.5 35.6 1.55 72.2 606
CF CF INDUSTRI CF US 02/18/12 C180 10.4 45.8 6.70 -14.7 447
VXX IPATH-S&P S VXX US 02/18/12 C25 10.3 60.3 2.51 -0.4 554
XLB SPDR-MATERI XLB US 02/18/12 C37 10.2 22.1 0.97 14.1 854
XLB SPDR-MATERI XLB US 02/18/12 P37 10.2 22.5 0.67 1.5 294
ELN ELAN CORP-A ELN US 02/18/12 C14 10.2 48.3 0.60 9.1 310
VXX IPATH-S&P S VXX US 02/18/12 C27 10.2 67.8 1.63 7.2 2936
CF CF INDUSTRI CF US 02/18/12 P175 10.1 46.2 7.00 37.5 318
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
MITI MICROMET IN MITI US 08/18/12 C10 -78.6 10.7 1.05 40.0 251
MITI MICROMET IN MITI US 08/18/12 P10 -75.8 12.1 0.05 -97.8 4232
JNK SPDR BARCLA JNK US 02/18/12 P39.74 -64.0 2.4 0.40 -27.3 200
MITI MICROMET IN MITI US 05/19/12 C10 -64.0 16.1 1.00 233.3 846
MNKD MANNKIND CO MNKD US 02/18/12 C3 -56.4 18.8 0.21 16.7 1388
MITI MICROMET IN MITI US 03/17/12 P10 -52.8 23.8 0.05 0.0 1578
MITI MICROMET IN MITI US 02/18/12 C10 -48.0 31.8 0.90 1700.0 361
ETFC E*TRADE FIN ETFC US 02/18/12 P8 -40.1 41.1 0.20 100.0 1460
MIPS MIPS TECH I MIPS US 02/18/12 C5 -40.0 53.4 0.55 -15.4 238
CAT CATERPILLAR CAT US 03/17/12 C90 -36.4 21.5 22.35 29.3 217
MLNX MELLANOX TE MLNX US 02/18/12 P35 -34.7 41.4 1.60 -71.9 416
ETFC E*TRADE FIN ETFC US 02/18/12 C8 -34.5 43.1 0.54 -61.4 346
CTXS CITRIX SYST CTXS US 02/18/12 P67.5 -33.6 37.6 3.80 5.6 216
SNDK SANDISK COR SNDK US 02/18/12 P46 -33.2 33.6 1.00 108.3 918
CTXS CITRIX SYST CTXS US 02/18/12 P65 -33.1 39.4 2.35 -14.6 4358
SNDK SANDISK COR SNDK US 02/18/12 P45 -33.1 34.1 0.69 102.9 751
SNDK SANDISK COR SNDK US 02/18/12 C46 -33.0 33.7 2.22 -63.9 485
SNDK SANDISK COR SNDK US 02/18/12 P47 -33.0 33.2 1.41 120.3 4225
CTXS CITRIX SYST CTXS US 02/18/12 C65 -33.0 39.5 2.55 -53.6 856
SNDK SANDISK COR SNDK US 02/18/12 P44 -32.9 34.6 0.49 88.5 441
SNDK SANDISK COR SNDK US 02/18/12 C47 -32.9 33.5 1.68 -72.0 1257
NFLX NETFLIX INC NFLX US 02/18/12 C120 -32.8 63.3 5.20 136.4 3555
CTXS CITRIX SYST CTXS US 02/18/12 P62.5 -32.8 40.4 1.21 -33.9 449
SNDK SANDISK COR SNDK US 02/18/12 P42 -32.7 36.7 0.20 25.0 786
NFLX NETFLIX INC NFLX US 02/18/12 P115 -32.6 63.7 7.03 -69.2 1667
NFLX NETFLIX INC NFLX US 02/18/12 C105 -32.6 64.3 13.31 148.3 1501
SNDK SANDISK COR SNDK US 02/18/12 P43 -32.5 35.6 0.32 60.0 438
NFLX NETFLIX INC NFLX US 02/18/12 C100 -32.4 65.3 17.11 141.0 1670
CTXS CITRIX SYST CTXS US 02/18/12 C67.5 -32.4 38.2 1.54 -61.5 640
NFLX NETFLIX INC NFLX US 02/18/12 C110 -32.4 63.9 10.05 145.1 4205
NFLX NETFLIX INC NFLX US 02/18/12 P105 -32.3 64.5 3.05 -79.9 1324
NFLX NETFLIX INC NFLX US 02/18/12 P120 -32.3 63.3 10.00 -63.2 976
SNDK SANDISK COR SNDK US 02/18/12 C45 -32.1 34.6 2.80 -63.4 1406
NFLX NETFLIX INC NFLX US 02/18/12 C115 -32.0 63.5 7.30 150.9 2927
NFLX NETFLIX INC NFLX US 02/18/12 P100 -31.8 66.0 1.83 -84.9 2344
SNDK SANDISK COR SNDK US 02/18/12 C48 -31.7 33.4 1.26 -73.2 1063
NFLX NETFLIX INC NFLX US 02/18/12 C95 -31.6 66.8 21.25 128.5 879
NFLX NETFLIX INC NFLX US 02/18/12 P97.5 -31.3 66.6 1.38 -87.2 784
NFLX NETFLIX INC NFLX US 02/18/12 P95 -31.1 67.4 1.07 -88.7 1974
SNDK SANDISK COR SNDK US 02/18/12 P48 -31.1 33.5 2.01 133.7 1199
NFLX NETFLIX INC NFLX US 02/18/12 C97.5 -31.0 66.9 19.26 136.3 467
NFLX NETFLIX INC NFLX US 02/18/12 P92.5 -30.5 68.5 0.77 -90.4 999
UA UNDER ARMOU UA US 02/18/12 P65 -30.2 40.2 0.40 -28.6 920
NFLX NETFLIX INC NFLX US 02/18/12 C92.5 -30.2 68.6 23.66 126.4 436
SNDK SANDISK COR SNDK US 02/18/12 P49 -30.0 33.8 2.61 137.3 289
CTXS CITRIX SYST CTXS US 02/18/12 P60 -30.0 43.9 1.00 -16.7 342
NFLX NETFLIX INC NFLX US 02/18/12 P90 -29.9 69.7 0.59 -91.5 1841
SNDK SANDISK COR SNDK US 02/18/12 C49 -29.4 33.8 0.87 -80.7 661
NFLX NETFLIX INC NFLX US 02/18/12 C90 -29.2 69.8 25.90 117.8 621
SYMC SYMANTEC CO SYMC US 02/18/12 C17 -28.9 25.6 0.34 -46.0 535
CTXS CITRIX SYST CTXS US 02/18/12 C60 -28.6 44.5 7.30 -19.8 216
NFLX NETFLIX INC NFLX US 02/18/12 P87.5 -28.4 70.8 0.41 -93.0 433
TWC TIME WARNER TWC US 02/18/12 C75 -28.1 18.5 0.95 427.8 424
SYMC SYMANTEC CO SYMC US 02/18/12 P17 -28.0 25.3 0.52 -13.3 1787
NFLX NETFLIX INC NFLX US 02/18/12 P85 -27.8 72.4 0.30 -93.9 707
JNK SPDR BARCLA JNK US 03/17/12 P40.74 -27.6 8.5 1.65 0.0 201
UA UNDER ARMOU UA US 02/18/12 P72.5 -27.3 37.9 2.41 20.5 2841
UA UNDER ARMOU UA US 02/18/12 P60 -27.1 44.0 0.09 -18.2 277
MNTA MOMENTA PHA MNTA US 02/18/12 P14 -27.1 76.7 0.60 0.0 334
JBLU JETBLUE AIR JBLU US 02/18/12 C6 -26.9 44.1 0.15 -25.0 532
HWCC HOUSTON WIR HWCC US 02/18/12 C15 -26.2 29.8 0.50 42.9 201
NOK NOKIA CORP- NOK US 02/18/12 C5 -26.2 49.5 0.59 20.4 1016
NFLX NETFLIX INC NFLX US 02/18/12 P82.5 -26.2 74.5 0.24 -94.2 392
ESI ITT EDUCATI ESI US 02/18/12 C62.5 -25.8 55.0 2.86 -67.5 238
UAL UNITED CONT UAL US 02/18/12 C18 -25.6 38.1 4.00 41.8 222
UA UNDER ARMOU UA US 02/18/12 P75 -25.4 37.4 3.80 35.7 351
ESI ITT EDUCATI ESI US 02/18/12 C65 -25.4 53.0 1.76 -76.5 373
QSII QUALITY SYS QSII US 02/18/12 P35 -24.6 48.9 1.05 10.5 787
NFLX NETFLIX INC NFLX US 02/18/12 P80 -24.6 76.6 0.19 -94.2 981
SHW SHERWIN-WIL SHW US 02/18/12 P95 -24.1 21.7 1.90 -13.6 761
NOK NOKIA CORP- NOK US 02/18/12 P5 -23.6 51.7 0.09 -62.5 5752
ESI ITT EDUCATI ESI US 02/18/12 P62.5 -23.4 61.3 4.00 37.9 321
ETN EATON CORP ETN US 02/18/12 C45 -23.3 29.1 3.10 -36.7 1740
ETN EATON CORP ETN US 02/18/12 C50 -23.3 23.5 0.35 -71.1 933
JEC JACOBS ENGI JEC US 02/18/12 C47 -23.3 24.5 0.45 -60.9 590
VXX IPATH-S&P S VXX US 03/17/12 P15 -23.1 62.8 0.02 0.0 535
ESI ITT EDUCATI ESI US 02/18/12 P57.5 -23.1 65.9 1.89 20.4 242
UA UNDER ARMOU UA US 02/18/12 C75 -23.0 38.2 2.00 -61.9 541
CLR CONTL RES I CLR US 02/18/12 C65 -22.4 50.2 18.00 35.4 500
AAPL APPLE INC AAPL US 02/18/12 C365 -22.0 34.8 80.75 -1.8 244
LMT LOCKHEED MA LMT US 02/18/12 C82.5 -21.9 15.2 1.35 0.0 318
SHW SHERWIN-WIL SHW US 02/18/12 P100 -21.8 20.9 3.90 -20.4 1278
VXX IPATH-S&P S VXX US 02/18/12 P14 -21.7 109.9 0.02 0.0 526
SWK STANLEY BLA SWK US 02/18/12 P70 -21.7 26.0 1.25 -10.7 309
JNK SPDR BARCLA JNK US 09/22/12 P40 -21.7 10.8 2.50 0.0 300
VAR VARIAN MEDI VAR US 02/18/12 P70 -21.6 23.7 3.20 34.5 548
ESI ITT EDUCATI ESI US 02/18/12 P65 -21.5 60.5 6.05 83.3 347
NFLX NETFLIX INC NFLX US 03/17/12 C120 -21.4 61.4 8.60 135.6 1332
ILMN ILLUMINA IN ILMN US 03/17/12 P49 -21.3 28.5 0.59 -32.2 1035
UA UNDER ARMOU UA US 02/18/12 C60 -21.3 46.9 15.70 2.8 512
ETN EATON CORP ETN US 02/18/12 P40 -21.1 38.2 0.05 -50.0 419
NFLX NETFLIX INC NFLX US 03/17/12 C110 -21.0 62.6 13.30 122.4 520
NFLX NETFLIX INC NFLX US 03/17/12 P115 -21.0 62.3 10.35 -57.5 685
GHL GREENHILL & GHL US 02/18/12 C50 -20.9 36.1 1.15 0.0 271
NFLX NETFLIX INC NFLX US 03/17/12 P120 -20.9 61.6 13.20 -55.1 435
NFLX NETFLIX INC NFLX US 03/17/12 C115 -20.9 62.1 10.70 126.7 862
ETFC E*TRADE FIN ETFC US 03/17/12 P8 -20.7 40.3 0.33 83.3 218
CTXS CITRIX SYST CTXS US 03/17/12 C67.5 -20.4 36.9 2.60 -45.8 773
SNDK SANDISK COR SNDK US 03/17/12 P40 -20.3 39.9 0.44 41.9 220
NFLX NETFLIX INC NFLX US 03/17/12 P110 -20.3 63.1 8.00 -61.5 622
MMM 3M CO MMM US 02/18/12 C85 -20.2 19.3 3.00 8.3 239
LDK LDK SOLAR C LDK US 02/18/12 C1.5 -20.2 222.7 3.35 12.4 282
SNDK SANDISK COR SNDK US 03/17/12 P45 -20.2 35.9 1.53 91.2 542
TER TERADYNE IN TER US 02/18/12 C18 -20.2 34.4 0.30 100.0 691
NFLX NETFLIX INC NFLX US 03/17/12 C105 -20.1 63.5 16.87 126.8 376
MMM 3M CO MMM US 02/18/12 C87.5 -20.1 17.3 1.45 5.1 726
NFLX NETFLIX INC NFLX US 03/17/12 P105 -19.8 63.8 5.95 -65.6 472
UAL UNITED CONT UAL US 02/18/12 C23 -19.7 39.3 0.46 119.0 1109
ETN EATON CORP ETN US 02/18/12 P50 -19.7 24.1 2.80 43.6 245
NFLX NETFLIX INC NFLX US 03/17/12 P100 -19.5 64.6 4.38 -68.7 693
LSI LSI CORP LSI US 02/18/12 C7 -19.5 37.4 0.85 112.5 1436
COV COVIDIEN PL COV US 02/18/12 C52.5 -19.2 18.6 0.50 66.7 476
NFLX NETFLIX INC NFLX US 02/18/12 P75 -19.1 84.0 0.12 -94.5 776
NFLX NETFLIX INC NFLX US 03/17/12 P95 -19.0 65.8 3.00 -74.2 456
MMM 3M CO MMM US 02/18/12 P85 -19.0 17.3 0.69 -50.7 854
MJN MEAD JOHNSO MJN US 02/18/12 C75 -18.9 27.0 1.99 42.1 334
NFLX NETFLIX INC NFLX US 03/17/12 C95 -18.9 65.1 24.20 109.9 569
TER TERADYNE IN TER US 02/18/12 C17 -18.9 37.0 0.65 62.5 452
MNKD MANNKIND CO MNKD US 01/19/13 C2.5 -18.8 15.7 0.70 20.7 245
ATLS ATLAS ENERG ATLS US 02/18/12 C26 -18.8 19.7 0.85 21.4 286
CRR CARBO CERAM CRR US 02/18/12 P100 -18.7 58.0 1.70 304.8 1184
ILMN ILLUMINA IN ILMN US 02/18/12 P55 -18.5 23.2 2.10 40.0 638
ILMN ILLUMINA IN ILMN US 03/17/12 P48 -18.5 30.9 0.51 -7.3 1001
NFLX NETFLIX INC NFLX US 03/17/12 C100 -18.4 64.4 19.55 111.3 566
CAT CATERPILLAR CAT US 02/18/12 P115 -18.4 23.8 3.95 -44.8 1775
TWC TIME WARNER TWC US 02/18/12 P70 -18.4 23.7 0.30 -88.9 278
NFLX NETFLIX INC NFLX US 03/17/12 P92.5 -18.2 66.7 2.55 -75.1 746
NFLX NETFLIX INC NFLX US 03/17/12 P90 -18.1 67.3 2.11 -76.3 642
AAPL APPLE INC AAPL US 02/18/12 C340 -18.0 41.3 107.10 -0.4 500
COV COVIDIEN PL COV US 02/18/12 C50 -18.0 20.8 1.70 79.0 1471
NFLX NETFLIX INC NFLX US 03/17/12 C90 -17.9 66.5 28.34 106.1 219
NFLX NETFLIX INC NFLX US 03/17/12 P87.5 -17.7 68.2 1.74 -77.1 327
RTN RAYTHEON CO RTN US 02/18/12 C50 -17.7 16.9 0.53 -41.8 5519
ILMN ILLUMINA IN ILMN US 03/17/12 P32 -17.6 67.6 0.15 -90.0 1029
QSII QUALITY SYS QSII US 03/17/12 P35 -17.6 40.8 1.35 -2.9 270
ILMN ILLUMINA IN ILMN US 02/18/12 P50 -17.4 29.4 0.25 -28.6 1626
T AT&T INC T US 02/18/12 P30 -17.4 12.1 0.57 62.9 2144
NFLX NETFLIX INC NFLX US 03/17/12 P85 -17.3 68.9 1.44 -79.0 268
ECA ENCANA CORP ECA US 02/18/12 C20 -17.2 44.2 0.85 -39.3 6511
MJN MEAD JOHNSO MJN US 02/18/12 P70 -16.9 28.2 0.41 -68.5 307
ETFC E*TRADE FIN ETFC US 03/17/12 C8 -16.7 41.5 0.66 0.0 5085
ILMN ILLUMINA IN ILMN US 03/17/12 P50 -16.6 27.9 0.75 -11.8 257
ILMN ILLUMINA IN ILMN US 03/17/12 C50 -16.2 27.3 4.40 -25.4 256
T AT&T INC T US 02/18/12 P29 -16.1 13.7 0.17 54.5 1140
UAL UNITED CONT UAL US 02/18/12 C22 -16.1 40.2 0.85 77.1 2965
JEC JACOBS ENGI JEC US 02/18/12 P42 -16.0 33.2 0.30 -26.8 581
NFLX NETFLIX INC NFLX US 02/18/12 P72.5 -15.9 86.8 0.11 -93.4 249
SVM SILVERCORP SVM US 02/18/12 C8 -15.9 43.6 0.25 25.0 1336
BZH BEAZER HOME BZH US 02/18/12 C2.5 -15.8 118.6 0.80 -11.1 1166
RVSN RADVISION L RVSN US 03/17/12 C5 -15.8 68.1 3.10 -34.0 400
NFLX NETFLIX INC NFLX US 03/17/12 P80 -15.6 71.1 0.93 -81.0 320
GDXJ MARKET VECT GDXJ US 02/18/12 C22.63 -15.4 43.6 6.90 19.0 525
OI OWENS-ILLIN OI US 02/18/12 P22 -15.4 39.9 0.15 -78.6 370
AAPL APPLE INC AAPL US 02/18/12 C385 -15.4 28.8 60.80 -2.2 544
NLY ANNALY CAPI NLY US 01/19/13 P17.5 -15.1 6.3 2.68 -12.1 1042
NFLX NETFLIX INC NFLX US 02/18/12 P70 -15.1 88.5 0.08 -93.7 456
T AT&T INC T US 02/18/12 P28 -15.0 16.7 0.05 0.0 259
VXX IPATH-S&P S VXX US 02/18/12 P17 -15.0 87.3 0.04 100.0 480
TWC TIME WARNER TWC US 02/18/12 P67.5 -15.0 27.3 0.16 -89.0 15177
JNK SPDR BARCLA JNK US 03/17/12 P39.74 -14.9 6.8 0.65 -63.9 200
CAT CATERPILLAR CAT US 02/18/12 C110 -14.9 26.4 4.50 52.5 5110
UUP POWERSHARES UUP US 02/18/12 C23 -14.7 10.6 0.02 -33.3 967
BMY BRISTOL-MYE BMY US 02/18/12 C32 -14.6 16.5 0.96 -9.4 238
CAT CATERPILLAR CAT US 02/18/12 P110 -14.6 26.2 1.70 -58.0 2309
BMY BRISTOL-MYE BMY US 02/18/12 C33 -14.6 14.9 0.34 -24.4 723
CY CYPRESS SEM CY US 02/18/12 C20 -14.3 40.8 0.40 -33.3 417
PCP PRECISION C PCP US 02/18/12 C175 -14.3 24.7 3.74 -37.7 376
UAL UNITED CONT UAL US 02/18/12 C21 -14.0 41.6 1.44 97.3 2646
BMY BRISTOL-MYE BMY US 02/18/12 P32 -14.0 16.5 0.26 -25.7 941
T AT&T INC T US 02/18/12 C30 -14.0 12.4 0.21 -61.1 5497
WCC WESCO INTL WCC US 02/18/12 P60 -13.9 34.8 0.65 -74.0 352
NFLX NETFLIX INC NFLX US 03/17/12 P70 -13.9 75.7 0.38 -84.5 385
NOK NOKIA CORP- NOK US 03/17/12 P4 -13.8 66.0 0.06 -50.0 200
SNDK SANDISK COR SNDK US 04/21/12 P41 -13.8 39.2 1.10 48.6 205
ECA ENCANA CORP ECA US 02/18/12 P20 -13.6 45.6 0.90 12.5 1801
RVSN RADVISION L RVSN US 03/17/12 C7.5 -13.4 57.7 1.10 -54.2 563
ILMN ILLUMINA IN ILMN US 03/17/12 C55 -13.3 25.1 1.50 -37.5 1247
NFLX NETFLIX INC NFLX US 03/17/12 P75 -13.2 73.3 0.60 -83.0 666
CL COLGATE-PAL CL US 02/18/12 P90 -13.1 13.0 1.00 -42.9 215
VXX IPATH-S&P S VXX US 02/18/12 P18 -13.0 79.6 0.05 0.0 1046
CSCO CISCO SYSTE CSCO US 02/18/12 C15 -12.9 49.0 4.90 2.1 270
ILMN ILLUMINA IN ILMN US 02/18/12 C50 -12.9 29.6 3.70 -33.9 489
ECA ENCANA CORP ECA US 03/17/12 P19 -12.9 39.8 0.65 0.0 200
T AT&T INC T US 02/18/12 C29 -12.9 14.3 0.79 -39.2 559
URI UNITED RENT URI US 02/18/12 C36 -12.8 48.3 2.95 103.5 321
CRR CARBO CERAM CRR US 03/17/12 C120 -12.6 53.2 7.00 -60.7 228
NFLX NETFLIX INC NFLX US 02/18/12 P67.5 -12.6 92.1 0.07 -93.3 389
CELG CELGENE COR CELG US 02/18/12 P72.5 -12.6 23.4 1.40 3.7 201
MRGE MERGE HEALT MRGE US 02/18/12 C5 -12.4 58.9 0.50 -16.7 200
CL COLGATE-PAL CL US 02/18/12 P87.5 -12.3 14.9 0.27 -62.5 1620
ECA ENCANA CORP ECA US 03/17/12 P20 -12.3 39.3 1.25 19.1 270
CELG CELGENE COR CELG US 02/18/12 C75 -12.3 22.3 0.94 -32.4 489
BMY BRISTOL-MYE BMY US 02/18/12 P31 -12.0 19.3 0.10 -37.5 240
POT POTASH CORP POT US 02/18/12 P47.5 -11.9 31.8 2.72 -12.3 239
NOK NOKIA CORP- NOK US 03/17/12 P5 -11.9 52.2 0.20 -39.4 589
LSI LSI CORP LSI US 02/18/12 P7 -11.9 41.2 0.05 -83.3 242
CY CYPRESS SEM CY US 03/17/12 P20 -11.8 39.5 1.80 -2.2 203
ETFC E*TRADE FIN ETFC US 07/21/12 P8 -11.8 41.4 0.74 29.8 1005
ILMN ILLUMINA IN ILMN US 02/18/12 C55 -11.8 23.5 0.79 -50.6 1232
UAL UNITED CONT UAL US 02/18/12 P20 -11.8 42.4 0.27 -66.2 548
TMO THERMO FISH TMO US 03/17/12 P35 -11.7 52.4 0.05 -83.3 700
OI OWENS-ILLIN OI US 03/17/12 P25 -11.7 34.3 1.75 0.0 505
OCZ OCZ TECHNOL OCZ US 02/18/12 C9 -11.6 53.2 0.25 0.0 204
URI UNITED RENT URI US 02/18/12 C35 -11.5 49.8 3.80 102.1 959
UAL UNITED CONT UAL US 02/18/12 C20 -11.5 42.5 2.23 93.9 653
ILMN ILLUMINA IN ILMN US 02/18/12 P47 -11.4 37.2 0.13 -13.3 500
CY CYPRESS SEM CY US 02/18/12 P19 -11.3 42.6 0.80 0.0 521
CY CYPRESS SEM CY US 02/18/12 C18 -11.2 46.5 1.45 -14.7 201
SNDK SANDISK COR SNDK US 04/21/12 C48 -11.2 35.8 2.90 -51.7 266
BAX BAXTER INTL BAX US 02/18/12 C55 -11.2 18.4 1.41 69.9 341
DYN DYNEGY INC DYN US 03/17/12 C2 -11.1 111.1 0.35 0.0 200
SNDK SANDISK COR SNDK US 04/21/12 P48 -11.1 35.9 3.80 73.5 224
POT POTASH CORP POT US 02/18/12 P45 -11.1 31.9 1.23 -18.5 667
STD BANCO SANTA STD US 03/17/12 C8 -11.1 34.9 0.50 11.1 3117
NFLX NETFLIX INC NFLX US 03/17/12 P57.5 -11.0 83.0 0.10 -88.0 211
INHX INHIBITEX I INHX US 03/17/12 C26 -11.0 15.4 0.15 -25.0 500
MWW MONSTER WOR MWW US 03/17/12 C7 -11.0 60.8 0.90 -59.1 218
CY CYPRESS SEM CY US 03/17/12 C20 -10.9 39.9 0.70 -22.2 235
POT POTASH CORP POT US 02/18/12 C47.5 -10.8 32.0 0.67 -13.0 1371
AAPL APPLE INC AAPL US 02/18/12 C415 -10.8 21.6 31.50 -5.1 396
EXC EXELON CORP EXC US 02/18/12 C40 -10.7 12.8 0.55 22.2 703
LSI LSI CORP LSI US 02/18/12 C8 -10.7 36.6 0.20 300.0 2133
SYMC SYMANTEC CO SYMC US 04/21/12 P17 -10.7 26.1 0.90 -3.2 206
ILMN ILLUMINA IN ILMN US 03/17/12 P46 -10.6 35.4 0.40 -20.0 7102
MUR MURPHY OIL MUR US 02/18/12 P57.5 -10.5 31.0 0.90 -5.3 590
SNDK SANDISK COR SNDK US 04/21/12 P47 -10.5 36.5 3.30 72.8 608
NOK NOKIA CORP- NOK US 07/21/12 C5 -10.5 56.4 0.93 0.0 470
NFLX NETFLIX INC NFLX US 03/17/12 P60 -10.5 82.6 0.15 -86.6 231
CAT CATERPILLAR CAT US 02/18/12 P105 -10.4 29.6 0.69 -63.5 7211
SNDK SANDISK COR SNDK US 04/21/12 C47 -10.4 36.2 3.40 -50.0 279
YHOO YAHOO! INC YHOO US 02/18/12 P15 -10.4 28.1 0.22 -12.0 2727
TZA DIR SMCAP B TZA US 02/18/12 C18 -10.4 55.8 3.40 4.6 318
AAPL APPLE INC AAPL US 02/18/12 C390 -10.3 27.1 55.68 -2.7 1827
ECA ENCANA CORP ECA US 03/17/12 P18 -10.3 41.3 0.50 42.9 535
YHOO YAHOO! INC YHOO US 02/18/12 C15 -10.2 28.3 0.72 -10.0 2857
POT POTASH CORP POT US 02/18/12 C45 -10.0 32.0 1.66 -5.1 743
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News
To contact Bloomberg News for this story: newsdev@bloomberg.net
Sponsored Links
Rate this Page