U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MELI   MERCADOLIBR  MELI US 11/19/11 P75      90.6  70.1   1.30    0.0    302
AUY    YAMANA GOLD  AUY US 11/19/11 C13       46.9  54.5   2.90   21.3    303
JEF    JEFFERIES G  JEF US 11/19/11 P10       45.2 178.9   0.90  157.1   8482
JEF    JEFFERIES G  JEF US 11/19/11 P9        43.3 191.9   0.60  160.9   1531
LDK    LDK SOLAR C  LDK US 11/19/11 C3        43.2  86.1   0.66  -16.5    372
JEF    JEFFERIES G  JEF US 11/19/11 C11       41.1 152.5   1.60   -8.6    662
JEF    JEFFERIES G  JEF US 12/17/11 C9        41.1 150.8   3.30    0.0    443
JEF    JEFFERIES G  JEF US 12/17/11 P6        40.6 205.2   0.60    0.0    456
JEF    JEFFERIES G  JEF US 11/19/11 C10       37.5 167.6   2.10    0.0    234
JEF    JEFFERIES G  JEF US 11/19/11 P11       36.9 152.1   1.15   94.9   1729
LNKD   LINKEDIN CO  LNKD US 11/19/11 C37.5    36.8 178.6  46.50   -2.5    354
LNKD   LINKEDIN CO  LNKD US 11/19/11 C35      36.5 229.0  49.10   -2.6    453
IBKR   INTERACTIVE  IBKR US 11/19/11 P14      34.3  48.4   0.15   50.0    383
JEF    JEFFERIES G  JEF US 12/17/11 P7        33.0 182.1   0.65  170.8    773
JEF    JEFFERIES G  JEF US 12/17/11 P11       32.7 129.1   1.75   71.6   1542
LUK    LEUCADIA NA  LUK US 11/19/11 P20       31.7 101.1   0.40  166.7    514
MELI   MERCADOLIBR  MELI US 11/19/11 C70      31.6  77.6  14.38 1697.5    235
JEF    JEFFERIES G  JEF US 12/17/11 P8        31.6 167.1   0.90  200.0    732
JEF    JEFFERIES G  JEF US 11/19/11 P8        31.4 208.4   0.50   66.7   3148
APL    ATLAS PIPEL  APL US 11/19/11 C36       31.0  40.1   1.15  187.5    258
JEF    JEFFERIES G  JEF US 12/17/11 P10       30.9 138.5   1.35   82.4   1122
KCG    KNIGHT CAPI  KCG US 12/17/11 P10       30.0  71.8   0.30   20.0    830
NMM    NAVIOS MARI  NMM US 12/17/11 P15       29.4  60.6   0.50   11.1    746
LUK    LEUCADIA NA  LUK US 11/19/11 C25       28.6  71.5   1.25  -65.6    946
K      KELLOGG CO   K US 01/21/12 C50         27.8  21.3   1.65  -64.1    523
APL    ATLAS PIPEL  APL US 11/19/11 C35       26.5  43.1   1.90  192.3    206
JEF    JEFFERIES G  JEF US 12/17/11 P9        26.4 146.4   1.05  101.9   1157
MELI   MERCADOLIBR  MELI US 11/19/11 P85      26.2  57.2   5.00    0.0    205
APL    ATLAS PIPEL  APL US 11/19/11 P35       25.2  41.4   0.70  -36.4    430
JEF    JEFFERIES G  JEF US 01/21/12 P5        24.9 171.8   0.45    0.0    245
KCG    KNIGHT CAPI  KCG US 01/21/12 P10       24.3  66.7   0.50   31.6   3004
IBKR   INTERACTIVE  IBKR US 01/21/12 P12      23.3  44.5   0.15   50.0    445
JEF    JEFFERIES G  JEF US 01/21/12 C11       23.1 110.8   2.50   -3.9    236
LUK    LEUCADIA NA  LUK US 12/17/11 P22.5     22.9  72.0   1.40  100.0   2595
EXH    EXTERRAN HO  EXH US 11/19/11 P10       22.7 104.8   0.55  -47.6   1289
JEF    JEFFERIES G  JEF US 01/21/12 P7        22.1 150.9   0.95    0.0    310
ITT    ITT CORP     ITT US 12/17/11 C20       21.1  45.8   1.50   42.9    278
BVN    BUENAVENTUR  BVN US 12/17/11 P38       20.9  62.6   1.30   13.0    600
JEF    JEFFERIES G  JEF US 01/21/12 P10       20.9 120.6   1.90   72.7    308
LINC   LINCOLN EDU  LINC US 11/19/11 C7.5     20.8  90.9   0.95  -34.5    400
IBKR   INTERACTIVE  IBKR US 01/21/12 P13.21   20.3  37.7   0.30   20.0    610
ZAGG   ZAGG INC     ZAGG US 11/19/11 C13      19.8  87.8   0.70  -22.2    273
JEF    JEFFERIES G  JEF US 01/21/12 P8        19.1 135.5   1.15   91.7   3233
NDN    99 CENTS ON  NDN US 12/17/11 P21       18.9  19.2   0.25    0.0    414
RDS/A  ROYAL DUTCH  RDSA US 12/17/11 C70      18.5  27.6   2.40    9.1    711
IBKR   INTERACTIVE  IBKR US 01/21/12 P15.71   18.4  31.5   1.20  -11.1    730
OPTR   OPTIMER PHA  OPTR US 11/19/11 P12.5    16.9  79.9   0.25   66.7    908
KCG    KNIGHT CAPI  KCG US 04/21/12 P7.5      16.6  68.9   0.25    0.0    330
OIH    OIL SVC HLD  OIH US 11/19/11 C110      16.6  51.7  17.70    7.3    480
IAI    ISHARES-DJ   IAI US 12/17/11 P22       16.1  39.6   1.50    0.0    500
SLB    SCHLUMBERGE  SLB US 02/18/12 C45       15.9  66.6  30.01    2.1   1797
TZOO   TRAVELZOO I  TZOO US 11/19/11 C12.5    15.0 223.1  17.90    2.3    499
NIHD   NII HOLDING  NIHD US 11/19/11 C23      14.9  67.3   1.91   31.7    308
AEO    AMER EAGLE   AEO US 11/19/11 C12       14.9  49.2   2.15   53.6    210
IBKR   INTERACTIVE  IBKR US 03/17/12 P13      14.7  35.7   0.50   42.9    488
MDVN   MEDIVATION   MDVN US 11/19/11 P7       14.5 317.6   0.02  -90.9    205
DB     DEUTSCHE BA  DB US 11/19/11 P22.5      13.7 151.2   0.05  -50.0    230
EWH    ISHARES-HON  EWH US 03/17/12 P15       13.1  37.1   0.75    7.1    722
SIRI   SIRIUS XM R  SIRI US 11/19/11 P1.5     12.7  60.9   0.02    0.0    489
EL     ESTEE LAUDE  EL US 11/19/11 P87.5      12.4  62.4   0.10  -83.3    505
SNE    SONY CORP-A  SNE US 11/19/11 C18       11.6  50.0   0.75  -28.6    204
NOG    NORTHERN OI  NOG US 12/17/11 C24       11.6  70.1   2.55   27.5    281
IAU    ISHARES GOL  IAU US 11/19/11 C17       11.2  26.1   0.45   50.0    393
BK     BANK NY MEL  BK US 01/21/12 P10        11.2 100.7   0.15  114.3   2970
TSLA   TESLA MOTOR  TSLA US 11/19/11 P23      11.2  88.1   0.15  -28.6    505
IBKR   INTERACTIVE  IBKR US 12/17/11 P15      11.1  36.0   0.70   -6.7    200
EVEP   EV ENERGY P  EVEP US 12/17/11 C75      11.0  52.4   5.20    0.0    258
MELI   MERCADOLIBR  MELI US 12/17/11 C85      10.5  54.2   5.80 4361.5    342
TLT    ISHARES BAR  TLT US 11/19/11 C121      10.5  26.6   0.90  -23.7    467
RIC    RICHMONT MI  RIC US 11/19/11 C12.5     10.4  69.9   0.65   -7.1    254
NOA    NORTH AMERI  NOA US 11/19/11 C7.5      10.3  89.0   0.70   27.3   1051

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MDVN   MEDIVATION   MDVN US 11/19/11 C35     -65.1  79.9   2.25    0.0    344
MDVN   MEDIVATION   MDVN US 11/19/11 P35     -57.7  84.8   2.50    0.0   1095
MDVN   MEDIVATION   MDVN US 11/19/11 P30     -55.8  95.9   0.85    0.0    394
MDVN   MEDIVATION   MDVN US 11/19/11 P32     -55.4  90.1   1.30    0.0   1171
MDVN   MEDIVATION   MDVN US 12/17/11 P30     -52.8  74.7   1.52  -88.3    335
MDVN   MEDIVATION   MDVN US 01/21/12 C20     -51.7  76.2  15.50  305.8    593
MDVN   MEDIVATION   MDVN US 12/17/11 C35     -51.4  68.7   3.45  430.8    900
MDVN   MEDIVATION   MDVN US 11/19/11 C25     -50.4 110.9  10.10  871.1   1065
MDVN   MEDIVATION   MDVN US 12/17/11 P18     -49.2 107.3   0.18  -96.7    221
ANF    ABERCROMBIE  ANF US 11/19/11 P45      -43.2  68.9   0.08  100.0   1023
MDVN   MEDIVATION   MDVN US 12/17/11 P12     -40.0 138.8   0.05  -97.4    270
NTRI   NUTRISYSTEM  NTRI US 11/19/11 P11     -39.1  59.8   0.70   11.1    428
DNR    DENBURY RES  DNR US 11/19/11 C17      -37.9  59.3   0.75  -16.7   9977
PPO    POLYPORE IN  PPO US 11/19/11 C60      -37.7  55.7   1.10  -34.9    591
FIO    FUSION-IO I  FIO US 11/19/11 C30      -37.3  71.1   4.60   12.2    347
VC     VISTEON COR  VC US 11/19/11 C50       -36.9  34.6   7.40   42.3    255
WFR    MEMC ELEC M  WFR US 11/19/11 P5       -36.9  67.5   0.19    0.0   2990
DNDN   DENDREON CO  DNDN US 11/19/11 P6      -36.6 123.1   0.30  114.3   1143
IM     INGRAM MICR  IM US 03/17/12 P17.5     -34.9  40.4   1.20  -36.8    285
PPO    POLYPORE IN  PPO US 11/19/11 P60      -34.4  59.8   5.30  -35.4    610
TRH    TRANSATLANT  TRH US 11/19/11 P52.5    -34.2  17.0   0.50  -41.2    250
GMXR   GMX RESOURC  GMXR US 11/19/11 C2      -34.1  98.7   0.18  -72.3   3644
DNDN   DENDREON CO  DNDN US 11/19/11 C7      -34.1 116.8   0.60  -84.0   3757
EL     ESTEE LAUDE  EL US 11/19/11 P120      -33.5  33.5   5.80    0.0    296
MELI   MERCADOLIBR  MELI US 11/19/11 C85     -32.5  57.3   4.30    0.0    913
DNDN   DENDREON CO  DNDN US 11/19/11 P7      -31.9 114.7   0.70  204.3   1819
DNDN   DENDREON CO  DNDN US 11/19/11 C6      -31.5 125.5   1.21  -73.4    305
ANF    ABERCROMBIE  ANF US 11/19/11 P50      -31.5  66.9   0.50 1566.7   1023
WFR    MEMC ELEC M  WFR US 11/19/11 C5       -31.4  71.4   0.42  -53.3    353
WFM    WHOLE FOODS  WFM US 11/19/11 C70      -31.0  41.9   1.35  -65.4    567
ENR    ENERGIZER H  ENR US 11/19/11 C70      -30.5  34.5   2.10  -54.4    547
ANF    ABERCROMBIE  ANF US 11/19/11 P48      -29.4  68.3   0.29  866.7    789
FIO    FUSION-IO I  FIO US 11/19/11 C35      -29.3  80.0   1.80    0.0    522
IACI   IAC/INTERAC  IACI US 11/19/11 C40     -28.8  29.8   3.10  181.8    231
ARO    AEROPOSTALE  ARO US 11/19/11 C18      -28.7  56.2   0.41    0.0    254
WFM    WHOLE FOODS  WFM US 11/19/11 P70      -28.7  43.1   3.75   15.4    320
OWW    ORBITZ WORL  OWW US 11/19/11 C2.5     -28.4 110.7   0.25  150.0    228
PPO    POLYPORE IN  PPO US 11/19/11 P50      -27.9  67.8   0.55  -79.6    822
RIG    TRANSOCEAN   RIG US 11/19/11 P37.5    -27.8  77.0   0.06  100.0    394
DNDN   DENDREON CO  DNDN US 01/21/12 P4      -27.8 120.8   0.25    0.0    438
WFM    WHOLE FOODS  WFM US 11/19/11 P65      -27.6  46.4   1.45   -5.2    486
UNG    US NAT GAS   UNG1 US 01/21/12 P7      -27.4  38.8   2.69   -0.4   2134
FLS    FLOWSERVE C  FLS US 11/19/11 C80      -27.4  46.8  18.90   20.4    303
NGD    NEW GOLD IN  NGD US 11/19/11 C10      -27.3  53.2   2.20  -12.0   2500
LBTYA  LIBERTY GLO  LBTYA US 11/19/11 C43    -27.2  34.6   0.95   58.3    262
MDVN   MEDIVATION   MDVN US 11/19/11 P13     -27.1 204.7   0.03  -98.4    567
VCLK   VALUECLICK   VCLK US 11/19/11 P16     -26.3  54.1   0.50   66.7    250
EL     ESTEE LAUDE  EL US 11/19/11 C120      -26.0  34.6   1.50    0.0    311
FIO    FUSION-IO I  FIO US 11/19/11 P30      -25.8 107.5   1.60  -46.7    211
AAPL   APPLE INC    AAPL US 11/19/11 C350    -25.6  32.3  49.75    2.4    233
MDVN   MEDIVATION   MDVN US 11/19/11 P11     -25.6 223.4   0.02  -98.5    522
WFM    WHOLE FOODS  WFM US 11/19/11 P62.5    -25.4  48.4   0.63  -33.0    311
FIO    FUSION-IO I  FIO US 11/19/11 P35      -25.2 108.8   3.50  -39.7   1008
QCOM   QUALCOMM IN  QCOM US 11/19/11 C57.5   -25.1  30.9   0.68  119.3   8692
CFX    COLFAX CORP  CFX US 03/17/12 C20      -24.8  19.5   5.96  133.7    200
MDVN   MEDIVATION   MDVN US 11/19/11 C18     -24.8 178.6  17.45  639.4    276
MDVN   MEDIVATION   MDVN US 11/19/11 P10     -24.7 228.2   0.02  -98.1    866
DNR    DENBURY RES  DNR US 12/17/11 C17      -24.6  56.3   1.25   -3.9    591
INTC   INTEL CORP   INTC US 01/21/12 C15     -24.6  51.4   8.60   -2.3    498
WBMD   WEBMD HEALT  WBMD US 11/19/11 C30     -24.0  55.3   0.85  -80.2    277
LBTYA  LIBERTY GLO  LBTYA US 11/19/11 P40    -23.6  42.3   1.55  -16.2    231
LNC    LINCOLN NAT  LNC US 11/19/11 C20      -23.6  64.5   0.95   10.5   2423
WFM    WHOLE FOODS  WFM US 11/19/11 P60      -23.4  50.9   0.41  -31.7    383
QCOM   QUALCOMM IN  QCOM US 11/19/11 P55     -23.1  33.0   1.17  -68.4   3341
PPO    POLYPORE IN  PPO US 11/19/11 C50      -23.0  73.9   7.80   39.3    286
QCOM   QUALCOMM IN  QCOM US 11/19/11 P57.5   -23.0  31.0   2.39  -57.3    675
HBI    HANESBRANDS  HBI US 11/19/11 C25      -22.7  41.9   1.70  -20.9    386
QCOM   QUALCOMM IN  QCOM US 11/19/11 C55     -22.6  33.2   1.86  121.4  13152
LNC    LINCOLN NAT  LNC US 11/19/11 C19      -22.2  67.8   1.54   11.6   1216
XME    SPDR S&P ME  XME US 11/19/11 P53      -21.8  61.8   1.91    3.2    535
LNC    LINCOLN NAT  LNC US 11/19/11 P19      -21.7  68.1   0.59  -59.6    450
ANF    ABERCROMBIE  ANF US 11/19/11 P49      -21.4  67.4   0.40 1900.0    453
PCG    PG&E CORP    PCG US 12/17/11 P35      -21.2  31.2   0.15   50.0    257
CVS    CVS CAREMAR  CVS US 11/19/11 P37      -21.0  25.8   0.68  -61.6    235
DNDN   DENDREON CO  DNDN US 12/17/11 P6      -20.9 108.9   0.61  165.2    308
WYNN   WYNN RESORT  WYNN US 12/17/11 C135    -20.8  50.4   7.40  -12.4    258
DIN    DINEEQUITY   DIN US 11/19/11 P40      -20.8  56.2   0.65   -7.1    226
VRX    VALEANT PHA  VRX US 11/19/11 C40      -20.5  56.3   3.50  112.1   1663
QCOM   QUALCOMM IN  QCOM US 11/19/11 C52.5   -20.3  37.0   3.65   97.3  17764
QCOM   QUALCOMM IN  QCOM US 11/19/11 P52.5   -20.1  36.5   0.50  -77.2   5200
DNDN   DENDREON CO  DNDN US 12/17/11 P7      -19.6 102.8   1.05  144.2    229
VRX    VALEANT PHA  VRX US 11/19/11 C44      -19.4  51.3   1.40  250.0    217
KFT    KRAFT FOODS  KFT US 11/19/11 C37      -19.0  14.8   0.11  175.0    439
CLR    CONTL RES I  CLR US 11/19/11 C65      -18.9  50.5   1.90   18.8    793
RIG    TRANSOCEAN   RIG US 11/19/11 P42.5    -18.8  63.4   0.34  126.7    704
EK     EASTMAN KOD  EK US 11/19/11 P1        -18.5 204.9   0.13  -13.3    200
HIG    HARTFORD FI  HIG US 11/19/11 C18      -18.5  62.9   0.78  -52.7    651
WFR    MEMC ELEC M  WFR US 12/17/11 P5       -18.3  68.0   0.35   25.0    468
MGM    MGM RESORTS  MGM US 11/19/11 C6       -18.3 125.6   4.40    0.0    291
QCOM   QUALCOMM IN  QCOM US 11/19/11 C50     -17.9  41.0   5.95   75.5   1038
DTV    DIRECTV-A    DTV US 11/19/11 C48      -17.9  30.3   0.82  105.0    257
CLR    CONTL RES I  CLR US 11/19/11 C60      -17.6  54.1   4.50   21.6    210
PPO    POLYPORE IN  PPO US 11/19/11 P40      -17.6  88.0   0.05  -91.7    627
VRX    VALEANT PHA  VRX US 11/19/11 P41      -17.5  56.8   2.00    0.0   1016
HIG    HARTFORD FI  HIG US 11/19/11 C17      -17.2  66.0   1.20  -47.1   1166
CVS    CVS CAREMAR  CVS US 11/19/11 C36      -17.1  27.1   1.58   75.6    771
VRX    VALEANT PHA  VRX US 11/19/11 C41      -16.7  56.8   2.00   81.8    794
HIG    HARTFORD FI  HIG US 11/19/11 P16      -16.6  71.2   0.38   31.0   1020
DNDN   DENDREON CO  DNDN US 01/21/12 P5      -16.1 107.3   0.45  125.0    545
PCG    PG&E CORP    PCG US 11/19/11 P40      -15.9  24.0   0.40   33.3    693
DTV    DIRECTV-A    DTV US 11/19/11 P46      -15.9  34.6   1.02  -49.5    600
HIG    HARTFORD FI  HIG US 11/19/11 P17      -15.7  67.1   0.70   48.9   1796
QCOM   QUALCOMM IN  QCOM US 11/19/11 P50     -15.6  41.2   0.21  -82.5  12204
CVS    CVS CAREMAR  CVS US 11/19/11 C35      -15.3  28.3   2.40   60.0   3242
MGA    MAGNA INTL   MGA US 12/17/11 C30      -15.1  55.0   3.60  -52.0    500
REE    RARE ELEMEN  REE US 11/19/11 C4       -14.9 104.4   2.35   39.9    549
RIG    TRANSOCEAN   RIG US 11/19/11 P45      -14.8  60.3   0.70  218.2   1138
SPR    SPIRIT AERO  SPR US 11/19/11 P17.5    -14.8  44.6   0.35  -46.1    669
TGP    TEEKAY LNG   TGP US 12/17/11 C30      -14.6  32.1   3.10    0.0    665
MGM    MGM RESORTS  MGM US 11/19/11 P10      -14.5  70.8   0.38   46.1   6130
DNDN   DENDREON CO  DNDN US 02/18/12 P7      -14.4  96.6   1.59   45.9    342
ONXX   ONYX PHARM   ONXX US 11/19/11 P40     -14.0  56.3   2.15  -25.6    300
AUY    YAMANA GOLD  AUY US 11/19/11 P16      -14.0  43.2   0.72  -54.4    435
PRU    PRUDENTL FI  PRU US 11/19/11 C52.5    -14.0  48.2   1.58  -49.8    506
DTV    DIRECTV-A    DTV US 11/19/11 C46      -13.9  34.3   1.64   67.3    200
DNKN   DUNKIN' BRA  DNKN US 03/17/12 C25     -13.9  42.8   3.20   -5.9    883
TSLA   TESLA MOTOR  TSLA US 11/19/11 P29     -13.5  58.3   0.65  -63.9   1898
RIG    TRANSOCEAN   RIG US 11/19/11 P47.5    -13.4  56.4   1.22  229.7   6582
VRX    VALEANT PHA  VRX US 11/19/11 P40      -13.4  61.3   1.60  -56.8    328
PXD    PIONEER NAT  PXD US 11/19/11 C85      -13.3  49.0   8.82   16.1    250
TDC    TERADATA CO  TDC US 11/19/11 C60      -13.3  44.6   1.05  -25.0    687
HIG    HARTFORD FI  HIG US 11/19/11 P14      -13.3  86.8   0.12    9.1    397
WLT    WALTER ENER  WLT US 11/19/11 P70      -13.1  78.8   3.26  -14.2    251
TLT    ISHARES BAR  TLT US 11/19/11 P98      -13.1  37.9   0.03  -40.0    264
QCOM   QUALCOMM IN  QCOM US 11/19/11 P49     -13.0  43.5   0.15  -83.2    424
VRX    VALEANT PHA  VRX US 11/19/11 P39      -12.9  64.4   1.20  -47.8   1432
HIG    HARTFORD FI  HIG US 11/19/11 P18      -12.8  63.9   1.16   56.8    504
HL     HECLA MININ  HL US 01/21/12 C2.5      -12.7  95.1   3.85    2.7   2925
XME    SPDR S&P ME  XME US 11/19/11 P46      -12.6  76.0   0.39  -26.4   4000
QCOM   QUALCOMM IN  QCOM US 11/19/11 C49     -12.5  43.6   6.95   63.5    226
EL     ESTEE LAUDE  EL US 11/19/11 C115      -12.5  36.6   3.72 1140.0    530
EL     ESTEE LAUDE  EL US 11/19/11 C105      -12.4  40.3  11.10  393.3    531
AGU    AGRIUM INC   AGU US 11/19/11 C82.5    -12.4  38.0   1.35  -43.0    270
MDR    MCDERMOTT I  MDR US 11/19/11 C12      -12.4  70.1   0.40   60.0    231
WLL    WHITING PET  WLL US 11/19/11 C45      -12.2  67.0   3.60  -20.0   1154
MGM    MGM RESORTS  MGM US 11/19/11 P8       -12.1  78.2   0.03    0.0    818
RGR    STURM RUGER  RGR US 12/17/11 C25      -12.0  58.2   7.40   25.4    211
LNC    LINCOLN NAT  LNC US 12/17/11 C20      -11.9  62.8   1.55   11.5    371
TZA    SMALL CAP B  TZA US 11/19/11 C26      -11.9 106.0   5.00  -17.4   1764
KGC    KINROSS GOL  KGC US 11/19/11 C15      -11.7  44.2   0.35    2.9   1123
RIG    TRANSOCEAN   RIG US 11/19/11 P50      -11.7  53.0   2.29  231.9   1313
PCS    METROPCS CO  PCS US 11/19/11 C9       -11.6  60.1   0.30    0.0    449
CVS    CVS CAREMAR  CVS US 12/17/11 C39      -11.5  23.1   0.54  157.1   1302
WLL    WHITING PET  WLL US 11/19/11 C47.5    -11.4  66.5   1.85  -42.7    210
DNDN   DENDREON CO  DNDN US 02/18/12 P6      -11.4 102.2   1.00   25.0    555
KGC    KINROSS GOL  KGC US 11/19/11 C14      -11.3  45.7   0.86    7.5    578
EWG    ISHARES-GER  EWG US 11/19/11 C22      -11.2  38.0   0.35   75.0    288
ONXX   ONYX PHARM   ONXX US 11/19/11 P37     -11.2  63.4   0.85  -37.0    545
QCOM   QUALCOMM IN  QCOM US 12/17/11 C57.5   -11.1  30.1   1.53  115.5   1746
HIG    HARTFORD FI  HIG US 12/17/11 C16      -10.9  66.0   2.40  -20.0   1012
AUY    YAMANA GOLD  AUY US 11/19/11 C16      -10.8  44.3   0.45   25.0    390
GPOR   GULFPORT EN  GPOR US 11/19/11 C30     -10.8  66.8   4.70   30.6   1079
MDVN   MEDIVATION   MDVN US 11/19/11 P8      -10.8 270.5   0.02  -95.1    534
EK     EASTMAN KOD  EK US 01/21/12 P1        -10.8 189.5   0.30  -11.8  10722
MRK    MERCK & CO   MRK US 11/19/11 C36      -10.7  19.3   0.10    0.0    206
UVV    UNIVERSAL C  UVV US 11/19/11 P40      -10.6  40.8   0.50  -28.6    221
QCOM   QUALCOMM IN  QCOM US 11/19/11 P48     -10.6  45.8   0.11  -84.1    695
MGM    MGM RESORTS  MGM US 11/19/11 C10      -10.5  73.5   0.78  -51.9    527
STD    BANCO SANTA  STD US 11/19/11 C8       -10.5  56.9   0.45   12.5    326
ASH    ASHLAND INC  ASH US 01/21/12 C45      -10.5  46.8   9.89    6.3    300
BGC    GEN CABLE C  BGC US 01/21/12 P21      -10.4  65.1   1.00   -4.8   4834
KFT    KRAFT FOODS  KFT US 11/19/11 C36      -10.4  17.2   0.48  242.9    451
OC     OWENS CORNI  OC US 11/19/11 C28       -10.4  46.2   1.05  -12.5    604
APA    APACHE CORP  APA US 11/19/11 P97.5    -10.3  45.2   2.15  -41.4    413
AGU    AGRIUM INC   AGU US 11/19/11 P72.5    -10.2  50.0   0.75  -31.8    421
WNR    WESTERN REF  WNR US 11/19/11 C17      -10.1  67.9   0.65    0.0    209
PIR    PIER 1 IMPO  PIR US 11/19/11 P13      -10.1  55.6   0.90    0.0    333

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.