U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FAZ    FINANCIAL B  FAZ US 11/19/11 C30      120.6 109.6  13.80   41.5   1036
SPY    SPDR S&P 50  SPY US 11/19/11 C109     112.0  46.8  14.48  -17.0    209
IWM    ISHARES-RUS  IWM US 11/19/11 C65       85.2  51.7   8.13   -9.8    406
FOE    FERRO CORP   FOE US 11/19/11 C5        71.3 145.6   1.90   22.6    734
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C44       63.7  45.8  13.02  -10.6    204
ENOC   ENERNOC INC  ENOC US 11/19/11 C7.5     57.2 138.0   2.40   65.5    400
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C46       52.8  43.2  11.19  -11.5    264
FOE    FERRO CORP   FOE US 12/17/11 P5        47.0 116.8   0.30   50.0    893
LNG    CHENIERE EN  LNG US 11/19/11 C12       45.6 132.6   1.10   57.1   3468
LNG    CHENIERE EN  LNG US 11/19/11 C11       43.4 138.2   1.60   33.3   3122
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C52       41.9  40.1   5.09  -19.5    692
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C47       40.6  41.8  10.17  -12.6   1131
FOE    FERRO CORP   FOE US 12/17/11 C5        40.2 121.4   2.10   31.2   6852
IWM    ISHARES-RUS  IWM US 11/19/11 C67       40.1  48.7   6.40  -19.2    341
LNG    CHENIERE EN  LNG US 11/19/11 P11       36.9 140.1   1.00   17.6    290
LNG    CHENIERE EN  LNG US 11/19/11 C10       35.4 143.2   2.20   10.0    238
SPY    SPDR S&P 50  SPY US 11/19/11 C114      34.8  40.9   9.92  -17.1   1008
HRBN   HARBIN ELEC  HRBN US 11/19/11 P24      34.2  18.4   0.60  -14.3    369
REE    RARE ELEMEN  REE US 11/19/11 C6        32.8  89.4   0.50  -33.3    292
EP     EL PASO COR  EP US 12/17/11 P24        32.7  28.3   0.69   43.8    727
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C48       32.5  40.4   9.23  -17.3    845
IWM    ISHARES-RUS  IWM US 11/19/11 C68       31.2  47.8   5.60  -14.8    270
SPY    SPDR S&P 50  SPY US 11/19/11 C115      29.6  39.7   9.20  -15.2   4432
ENOC   ENERNOC INC  ENOC US 11/19/11 C10      28.8 122.0   0.85  112.5    220
CNK    CINEMARK HO  CNK US 11/19/11 C20       28.6  40.2   0.85  -29.2    212
SPY    SPDR S&P 50  SPY US 11/19/11 C116      28.2  38.7   8.26  -21.0   3119
SDS    PROSHARES U  SDS US 11/19/11 C14       27.7  95.8   7.45    0.0   2000
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C49       27.4  39.1   8.34  -11.5    216
SDS    PROSHARES U  SDS US 11/19/11 C18       27.2  53.5   3.15   38.8   1263
VXX    IPATH-S&P S  VXX US 11/19/11 P46       26.4 100.9   4.50  -44.1    485
VXX    IPATH-S&P S  VXX US 11/19/11 P34       26.1  94.2   0.32  -46.7    601
BHI    BAKER HUGHE  BHI US 11/19/11 C47       25.9  68.5   6.22  -20.3    497
SPY    SPDR S&P 50  SPY US 11/19/11 C117      25.8  37.7   7.44  -18.7   2972
VXX    IPATH-S&P S  VXX US 11/19/11 P35       25.7  94.4   0.42  -43.2   1377
CVC    CABLEVISION  CVC US 11/19/11 P15       25.0  38.5   0.72  -10.0    458
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C53       24.8  38.4   4.22  -22.0    652
SPY    SPDR S&P 50  SPY US 11/19/11 C118      24.6  36.7   6.64  -20.5   5145
LNG    CHENIERE EN  LNG US 12/17/11 C11       24.2 117.2   1.85   12.1    251
SPY    SPDR S&P 50  SPY US 11/19/11 C119      24.1  35.7   5.98  -23.1   4315
VXX    IPATH-S&P S  VXX US 11/19/11 P45       23.9  99.6   3.80  -43.3    256
NLY    ANNALY CAPI  NLY US 11/19/11 C11       23.8 109.2   5.80   -4.9    559
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C54       23.7  36.3   3.50  -19.5    821
FAZ    FINANCIAL B  FAZ US 11/19/11 C40       23.6 122.7   6.44   92.2    997
QIHU   QIHOO 360 T  QIHU US 12/17/11 C15      23.5 105.4   4.50  -21.1    384
FAZ    FINANCIAL B  FAZ US 11/19/11 C43       23.3 128.3   5.17  130.8    481
FAZ    FINANCIAL B  FAZ US 11/19/11 P44       22.9 133.7   5.35  -26.2    482
FAZ    FINANCIAL B  FAZ US 11/19/11 C45       22.9 132.5   4.47  123.5   2297
LNG    CHENIERE EN  LNG US 12/17/11 C12       22.5 111.3   1.55   24.0    284
VGK    VANGUARD MS  VGK US 12/17/11 P30       22.5  82.7   0.20  -42.9    300
FAZ    FINANCIAL B  FAZ US 11/19/11 C42       22.5 126.3   5.65  107.0   1531
FAZ    FINANCIAL B  FAZ US 11/19/11 P42       22.4 130.5   4.00  -25.9    446
FAZ    FINANCIAL B  FAZ US 11/19/11 C44       22.3 130.5   4.70  114.6    472
FAZ    FINANCIAL B  FAZ US 11/19/11 P43       21.9 132.9   4.75  -22.5    552
FSC    FIFTH STREE  FSC US 02/18/12 C10       21.6  35.3   0.25  -44.4    200
IWM    ISHARES-RUS  IWM US 11/19/11 C70       21.6  45.3   4.25  -13.4   1873
OIH    OIL SVC HLD  OIH US 11/19/11 C120      21.6  54.7   6.00  -44.7    231
SPY    SPDR S&P 50  SPY US 11/19/11 C120      21.4  34.7   5.15  -23.4  15067
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C55       21.4  34.4   2.68  -22.1   1058
VXX    IPATH-S&P S  VXX US 11/19/11 P44       21.4  99.3   3.30  -54.2    347
BCS    BARCLAYS PL  BCS US 11/19/11 P11       21.0  97.1   0.60  100.0    234
IWM    ISHARES-RUS  IWM US 11/19/11 C71       21.0  44.1   3.58  -16.6   2518
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C50       21.0  37.6   7.39  -12.5   1223
BCS    BARCLAYS PL  BCS US 11/19/11 P10       20.9 108.2   0.50  257.1   5156
VXX    IPATH-S&P S  VXX US 11/19/11 P43       20.7  97.8   2.73  -57.0    395
FAZ    FINANCIAL B  FAZ US 11/19/11 P45       20.6 135.3   5.95  -19.6    316
SPY    SPDR S&P 50  SPY US 11/19/11 C121      20.3  33.6   4.50  -23.6  12881
VXX    IPATH-S&P S  VXX US 11/19/11 P33       20.3  93.9   0.22  -54.2    410
JNK    SPDR BARCLA  JNK US 12/17/11 P35       20.1  30.7   0.50  100.0   4365
VXX    IPATH-S&P S  VXX US 11/19/11 P38       19.9  94.9   0.91  -57.5    337
VXX    IPATH-S&P S  VXX US 11/19/11 P39       19.9  95.0   1.16  -48.0    260
IWM    ISHARES-RUS  IWM US 11/19/11 C72       19.7  42.8   2.96  -14.2   1714
AGNC   AMERICAN CA  AGNC US 11/19/11 C26      19.6  30.7   1.73    1.8    228
XLF    SPDR-FINL S  XLF US 11/19/11 C13       19.3  44.4   0.53  -28.4  47788
EK     EASTMAN KOD  EK US 12/17/11 P1         19.3 213.7   0.25   13.6    224
FAZ    FINANCIAL B  FAZ US 12/17/11 P37       19.3 119.1   3.95  -14.7    207
FAS    FINL BULL 3  FAS US 11/19/11 C13       19.3 126.7   1.57  -33.2   3123
FAS    FINL BULL 3  FAS US 11/19/11 P14       19.2 123.3   1.81   88.5   1190
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C51       19.2  36.3   6.58  -12.6   1123
WFC    WELLS FARGO  WFC US 11/19/11 C25       19.2  49.9   1.09  -23.2   1336
OIH    OIL SVC HLD  OIH US 11/19/11 C127      19.1  49.9   2.97  -47.4    622
TS     TENARIS-ADR  TS US 11/19/11 P30        19.1  64.4   1.70  277.8    303
RSX    MKT VECT-RU  RSX US 11/19/11 P27       19.1  65.0   0.70  483.3   1157
XLF    SPDR-FINL S  XLF US 11/19/11 C12       19.1  53.2   1.24  -21.5   2425
XLI    SPDR-INDU S  XLI US 11/19/11 C33       18.9  34.9   0.89  -34.6    278
IR     INGERSOLL-R  IR US 11/19/11 C32        18.9  47.9   0.75  -21.1    775
WFC    WELLS FARGO  WFC US 11/19/11 P26       18.8  46.7   1.53   54.5    314
FAZ    FINANCIAL B  FAZ US 01/21/12 C45       18.8 117.2   8.75   65.1    437
XLF    SPDR-FINL S  XLF US 12/17/11 C10       18.6  64.5   3.30   -9.6    485
CF     CF INDUSTRI  CF US 12/17/11 C115       18.4  78.7  42.35    0.0    239
SPY    SPDR S&P 50  SPY US 11/19/11 C122      18.2  32.8   3.85  -26.0  25500
JNK    SPDR BARCLA  JNK US 11/19/11 P38       18.1  22.3   0.65   85.7    366
WFC    WELLS FARGO  WFC US 11/19/11 P25       18.0  49.9   1.07   78.3   1406
FAZ    FINANCIAL B  FAZ US 12/17/11 C44       17.9 123.3   7.40   89.7    227
PNC    PNC FINANCI  PNC US 11/19/11 C52.5     17.9  46.7   1.89  -30.5    202
LLY    ELI LILLY &  LLY US 11/19/11 C38       17.9  19.4   0.31   72.2    945
LNG    CHENIERE EN  LNG US 12/17/11 P9        17.8 127.6   0.80   33.3    208
WFC    WELLS FARGO  WFC US 11/19/11 C26       17.8  47.0   0.63  -21.2   1254
WFC    WELLS FARGO  WFC US 11/19/11 C24       17.8  53.5   1.71  -23.3    263
SPY    SPDR S&P 50  SPY US 11/19/11 C124      17.6  30.8   2.65  -28.0  18513
IWM    ISHARES-RUS  IWM US 11/19/11 C73       17.6  41.4   2.30  -19.3   2437
FAZ    FINANCIAL B  FAZ US 12/17/11 P40       17.5 121.8   5.50  -10.7    210
SSRI   SILVER STAN  SSRI US 12/17/11 C17      17.4  77.5   2.51  -34.0    200
XLF    SPDR-FINL S  XLF US 12/17/11 C11       17.4  55.2   2.28  -15.9    737
CEDC   CENTRAL EUR  CEDC US 11/19/11 P4       17.3 174.8   0.30  100.0   1999
DXD    PROSHARES U  DXD US 11/19/11 C17       17.3  54.6   0.90   80.0    267
STD    BANCO SANTA  STD US 11/19/11 C8        17.3  70.2   0.40  -50.6    318
MLNX   MELLANOX TE  MLNX US 11/19/11 P32      17.3  62.5   1.90    8.6    534
IWM    ISHARES-RUS  IWM US 11/19/11 C74       17.2  40.2   1.81  -19.6   2976
SDS    PROSHARES U  SDS US 11/19/11 C19       17.2  54.2   2.33   50.3   1448
SDS    PROSHARES U  SDS US 11/19/11 P20       17.2  58.9   0.59  -29.8    923
SPY    SPDR S&P 50  SPY US 12/17/11 C113      17.2  35.8  12.06  -18.8    217
VXX    IPATH-S&P S  VXX US 11/19/11 P41       17.2  96.3   1.85  -54.2    364
WFC    WELLS FARGO  WFC US 11/19/11 P24       17.1  53.8   0.70  105.9   1437
PNC    PNC FINANCI  PNC US 11/19/11 C50       17.1  51.3   3.10  -46.4    200
SO     SOUTHERN CO  SO US 11/19/11 P41        17.0  20.9   0.20   53.9    460
SPXU   PROSHARES U  SPXU US 11/19/11 C13      16.8  76.2   2.50   47.1    431
SDS    PROSHARES U  SDS US 11/19/11 P19       16.8  55.2   0.23  -36.1   1559
DIA    SPDR DJIA T  DIA US 11/19/11 C113      16.6  32.4   5.77  -27.9    253
FAS    FINL BULL 3  FAS US 12/17/11 C14       16.6 111.4   1.77  -27.5   1278
PFE    PFIZER INC   PFE US 11/19/11 P18       16.5  36.1   0.11  -26.7    302
IWM    ISHARES-RUS  IWM US 11/19/11 C75       16.4  39.0   1.38  -21.1   4246
LLY    ELI LILLY &  LLY US 11/19/11 C37       16.3  21.6   0.85   34.9    256
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C57       16.3  30.5   1.35  -28.6  10484
SPXU   PROSHARES U  SPXU US 11/19/11 C14      16.3  84.7   1.75   59.1    386
XLE    SPDR-ENERGY  XLE US 11/19/11 C67       16.3  42.9   2.65  -37.6    386
BGS    B&G FOODS I  BGS US 02/18/12 P17.5     16.3  48.6   0.75   25.0   1150
XLE    SPDR-ENERGY  XLE US 11/19/11 C66       16.3  44.6   3.40  -29.3    468
SPY    SPDR S&P 50  SPY US 11/19/11 C129      16.1  26.4   0.77  -35.8  16603
F      FORD MOTOR   F US 11/19/11 P9          16.1  67.0   0.02  100.0    349
SDS    PROSHARES U  SDS US 11/19/11 C21       16.1  63.5   1.20   76.5   4575
XLE    SPDR-ENERGY  XLE US 11/19/11 C69       16.1  40.3   1.72  -30.9    471
BBT    BB&T CORP    BBT US 11/19/11 C23       16.1  42.1   0.79  -36.3    247
BGS    B&G FOODS I  BGS US 02/18/12 P20       16.0  41.4   1.50  -31.8    206
KCG    KNIGHT CAPI  KCG US 04/21/12 P7.5      16.0  62.0   0.25    0.0    200
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C52       16.0  34.9   5.70  -13.8   1056
PBR    PETROBRAS S  PBR US 11/19/11 P27       15.9  55.8   2.01   74.8    637
DIA    SPDR DJIA T  DIA US 11/19/11 C122      15.9  24.1   0.76  -36.1    657
RSX    MKT VECT-RU  RSX US 11/19/11 P25       15.9  74.1   0.45  125.0    500
HTZ    HERTZ GLOBA  HTZ US 11/19/11 P10       15.9  89.9   0.40  100.0   1035
TZA    SMALL CAP B  TZA US 11/19/11 C30       15.7 119.7   4.58   47.7   1095
MET    METLIFE INC  MET US 11/19/11 C34       15.7  55.4   1.13  -52.7   1220
MS     MORGAN STAN  MS US 11/19/11 P16        15.6  77.8   0.96  152.6   3207
SPY    SPDR S&P 50  SPY US 12/17/11 C115      15.6  34.3  10.52  -21.0    276
SODA   SODASTREAM   SODA US 11/19/11 C32.5    15.6 125.6   3.00  -25.0    235
DUK    DUKE ENERGY  DUK US 11/19/11 C20       15.6  17.6   0.55   -6.8    701
CVX    CHEVRON COR  CVX US 11/19/11 C105      15.6  32.3   1.75  -32.7    645
JEF    JEFFERIES G  JEF US 12/17/11 P11       15.5  84.3   0.78    0.0   1198
FAS    FINL BULL 3  FAS US 11/19/11 P13       15.5 128.6   1.35   95.7   2908
JEF    JEFFERIES G  JEF US 11/19/11 P11       15.5  96.2   0.45  125.0    340
MS     MORGAN STAN  MS US 11/19/11 P14        15.4  88.9   0.38  216.7    841
IWM    ISHARES-RUS  IWM US 11/19/11 C76       15.3  37.6   1.06  -19.1   2575
SSRI   SILVER STAN  SSRI US 12/17/11 C19      15.2  75.2   1.51  -22.6    487
WFC    WELLS FARGO  WFC US 11/19/11 P23       15.2  58.2   0.45  125.0    936
FAS    FINL BULL 3  FAS US 12/17/11 P14       15.2 114.7   2.51   47.6    258
PNC    PNC FINANCI  PNC US 11/19/11 P50       15.2  51.3   1.49  115.9    773
IBM    IBM          IBM US 11/19/11 P185      15.1  24.3   6.00   48.1    803
IWM    ISHARES-RUS  IWM US 12/17/11 C68       15.1  43.6   7.02  -18.9    429
VIP    VIMPELCOM L  VIP US 12/17/11 P11       15.1  40.4   1.30  -49.0   5000
VMW    VMWARE INC-  VMW US 11/19/11 C97.5     15.1  45.9   3.20   -5.9    785
CSX    CSX CORP     CSX US 11/19/11 C22.5     15.0  38.3   0.47  -17.5   1323
MET    METLIFE INC  MET US 11/19/11 C33       15.0  57.0   1.58  -38.8    267
USB    US BANCORP   USB US 11/19/11 C26       15.0  38.3   0.38  -38.7    268
ITW    ILLINOIS TO  ITW US 11/19/11 C47.5     15.0  38.6   1.55  -29.6    594
DIA    SPDR DJIA T  DIA US 11/19/11 C116      15.0  29.6   3.49  -33.5   1283
SPY    SPDR S&P 50  SPY US 01/21/12 C112      15.0  34.0  13.74  -22.2    240
FAS    FINL BULL 3  FAS US 12/17/11 C13       15.0 115.8   2.27  -26.8    939
WFC    WELLS FARGO  WFC US 12/17/11 P26       15.0  43.8   2.09   56.0    322
IWM    ISHARES-RUS  IWM US 12/30/11 C65       14.9  44.3   8.91  -19.0    377
SPY    SPDR S&P 50  SPY US 12/17/11 C116      14.9  33.5   9.80  -15.9    597
PNC    PNC FINANCI  PNC US 11/19/11 P49       14.9  53.8   1.21  227.0    456
IWM    ISHARES-RUS  IWM US 12/17/11 C69       14.9  42.6   6.31  -13.9    720
JEF    JEFFERIES G  JEF US 11/19/11 P12       14.8  89.4   0.80  166.7   1132
SPG    SIMON PROPE  SPG US 11/19/11 P130      14.8  32.7   4.75   23.4    213
FAS    FINL BULL 3  FAS US 12/17/11 P13       14.7 119.8   2.02   55.4    349
HIG    HARTFORD FI  HIG US 11/19/11 P18       14.7  75.0   0.93   86.0    291
WFC    WELLS FARGO  WFC US 12/17/11 P25       14.7  46.3   1.60   48.1   1042
TZA    SMALL CAP B  TZA US 11/19/11 C31       14.7 122.3   4.00   45.5    312
SSO    PROSHARES U  SSO US 11/19/11 C43       14.6  65.7   3.25  -31.6    463
HIG    HARTFORD FI  HIG US 11/19/11 P17       14.6  79.7   0.62  106.7   1129
HD     HOME DEPOT   HD US 11/19/11 C37        14.5  30.5   0.48   23.1    203
OIH    OIL SVC HLD  OIH US 11/19/11 P120      14.5  51.8   4.56  137.5    498
GM     GENERAL MOT  GM US 12/17/11 C25        14.5  52.6   1.41  -37.6    242
MO     ALTRIA GROU  MO US 12/17/11 P28        14.5  18.3   1.09   28.2    211
MS     MORGAN STAN  MS US 11/19/11 P15        14.4  83.0   0.65  209.5   3091
WFC    WELLS FARGO  WFC US 12/17/11 P24       14.4  49.3   1.24   74.7   1414
IWM    ISHARES-RUS  IWM US 12/17/11 C70       14.4  41.6   5.57  -14.7    348
DXD    PROSHARES U  DXD US 11/19/11 C18       14.4  62.5   0.60  100.0    286
IBM    IBM          IBM US 11/19/11 P165      14.4  34.6   0.67  148.2    387
MS     MORGAN STAN  MS US 11/19/11 C17        14.4  73.7   0.70  -47.4   2906
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C59       14.4  27.1   0.51  -34.6   9440
IWM    ISHARES-RUS  IWM US 12/17/11 C71       14.4  40.7   4.90  -13.3    650
NFX    NEWFIELD EX  NFX US 11/19/11 P30       14.3  78.3   0.10  100.0    399
AFL    AFLAC INC    AFL US 11/19/11 C43       14.3  50.3   2.14  -32.3    357
HST    HOST HOTELS  HST US 11/19/11 P13       14.3  51.9   0.30  200.0    200
CSCO   CISCO SYSTE  CSCO US 11/19/11 C16      14.3  51.4   1.93  -24.9    317
SPY    SPDR S&P 50  SPY US 12/17/11 C117      14.3  32.8   8.90  -19.5   1035
XLF    SPDR-FINL S  XLF US 12/17/11 C13       14.3  41.0   0.78  -22.0  32948
DIA    SPDR DJIA T  DIA US 11/19/11 C117      14.3  28.5   2.97  -25.8   2122
UUP    POWERSHARES  UUP US 12/17/11 C20       14.2  10.7   1.78    9.2    394
CSX    CSX CORP     CSX US 11/19/11 P21.67    14.2  41.1   0.66   57.1    995
SSO    PROSHARES U  SSO US 11/19/11 P34       14.2  94.8   0.35  191.7    290
WFC    WELLS FARGO  WFC US 12/17/11 C25       14.2  46.2   1.63  -15.5    452
QCOM   QUALCOMM IN  QCOM US 11/19/11 P52.5    14.2  50.3   3.45   44.4    319
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C53       14.2  33.6   4.86  -17.2    238
COP    CONOCOPHILL  COP US 11/19/11 P70       14.2  31.2   2.91   62.6    230
CAT    CATERPILLAR  CAT US 11/19/11 P95       14.2  43.1   5.20   50.7    792
CAT    CATERPILLAR  CAT US 11/19/11 C95       14.2  43.2   2.11  -28.2   1445
BP     BP PLC-ADR   BP US 11/19/11 C42        14.1  39.1   1.47  -41.9    492
MSFT   MICROSOFT C  MSFT US 11/19/11 C24      14.1  35.7   2.30  -19.3   4082
RIG    TRANSOCEAN   RIG US 11/19/11 P50       14.1  59.6   0.82  115.8    262
WFC    WELLS FARGO  WFC US 12/17/11 P23       14.1  52.6   0.94   70.9   2381
LLY    ELI LILLY &  LLY US 11/19/11 P35       14.1  28.1   0.21   10.5    421
XLF    SPDR-FINL S  XLF US 01/21/12 C13       14.1  40.1   0.97  -16.4   1049
BP     BP PLC-ADR   BP US 11/19/11 C44        14.1  36.0   0.59  -47.8    409
PG     PROCTER & G  PG US 11/19/11 P65        14.1  17.1   1.87   40.6    322
SDS    PROSHARES U  SDS US 11/19/11 P21       14.1  63.1   1.12  -24.3   2367
XME    SPDR S&P ME  XME US 11/19/11 P53       14.1  61.6   2.90   62.9    652
QIHU   QIHOO 360 T  QIHU US 12/17/11 P17.5    14.1 122.3   2.56   46.3   1025
TS     TENARIS-ADR  TS US 12/17/11 C30        14.0  56.3   2.20  -56.0    203
XLF    SPDR-FINL S  XLF US 12/17/11 C12       14.0  48.0   1.45  -19.0   1868
GM     GENERAL MOT  GM US 12/17/11 P25        14.0  52.0   2.30   79.7    205
VXX    IPATH-S&P S  VXX US 11/19/11 P40       14.0  95.9   1.37  -51.6   1085
MS     MORGAN STAN  MS US 11/19/11 P17        13.9  72.2   1.51  122.1   2423
INTC   INTEL CORP   INTC US 11/19/11 P25      13.9  29.8   1.36   44.7    692
DIA    SPDR DJIA T  DIA US 11/19/11 C119      13.9  26.6   1.82  -32.3    457
FAS    FINL BULL 3  FAS US 11/19/11 P12       13.9 135.8   0.95  111.1   2555
HAL    HALLIBURTON  HAL US 11/19/11 P36       13.9  59.8   2.46  123.6    402
TBT    PROSHARES U  TBT US 11/19/11 P16       13.9  62.6   0.08  300.0    377
EP     EL PASO COR  EP US 01/21/12 P24        13.9  21.4   0.65  -13.3    278
SPY    SPDR S&P 50  SPY US 12/17/11 C118      13.8  32.1   8.34  -16.4   1566
UNG    US NAT GAS   UNG US 11/19/11 P9        13.8  40.0   0.51   88.9    732
QCOM   QUALCOMM IN  QCOM US 11/19/11 P50      13.8  52.5   2.13   57.8    673
DBC    POWERSHARES  DBC US 11/19/11 P27       13.8  26.6   0.50   66.7    308
MSFT   MICROSOFT C  MSFT US 11/19/11 P27      13.8  25.0   1.20   55.8   2511
DNDN   DENDREON CO  DNDN US 11/19/11 P10      13.8 140.8   1.00   33.3    283
FAS    FINL BULL 3  FAS US 01/21/12 C14       13.8 104.4   2.36  -25.1    216
VMW    VMWARE INC-  VMW US 11/19/11 P97.5     13.8  45.7   4.30   59.3    576
IBM    IBM          IBM US 11/19/11 P180      13.8  26.4   3.40   57.4    489
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C58       13.8  28.6   0.87  -30.4   4424
SSO    PROSHARES U  SSO US 11/19/11 C46       13.7  58.0   1.63  -33.7    312
FAS    FINL BULL 3  FAS US 12/17/11 P12       13.7 125.5   1.64   65.7    835
BAC    BANK OF AME  BAC US 12/17/11 C6        13.7  73.2   0.89  -19.1   3320
BP     BP PLC-ADR   BP US 11/19/11 C43        13.7  37.3   0.93  -48.3    543
BBY    BEST BUY CO  BBY US 11/19/11 P26       13.7  39.5   0.91   40.0    278
TLT    ISHARES BAR  TLT US 11/19/11 P111      13.7  29.8   0.61  -37.8    290
BP     BP PLC-ADR   BP US 11/19/11 P44        13.7  35.9   2.50   92.3    258
SPY    SPDR S&P 50  SPY US 12/17/11 C119      13.7  31.5   7.54  -14.3   1996
F      FORD MOTOR   F US 11/19/11 P10         13.7  55.3   0.09  200.0   1100
GE     GENERAL ELE  GE US 11/19/11 C16        13.6  38.1   0.65  -29.4   2379
EMC    EMC CORP/MA  EMC US 11/19/11 P24       13.6  37.3   0.72   53.2   1079
EP     EL PASO COR  EP US 01/21/12 P22.5      13.6  29.7   0.44  -12.0    227
HIG    HARTFORD FI  HIG US 12/17/11 P16       13.5  74.8   0.85   70.0    420
IWM    ISHARES-RUS  IWM US 12/17/11 C72       13.5  39.6   4.36  -11.0    752
ORCL   ORACLE CORP  ORCL US 11/19/11 C33      13.5  32.7   0.53  -29.3    391
SDS    PROSHARES U  SDS US 12/17/11 P19       13.5  52.5   0.66  -16.5    842
COST   COSTCO WHOL  COST US 11/19/11 C87.5    13.5  21.9   0.34   70.0    230
SDS    PROSHARES U  SDS US 12/17/11 C20       13.4  56.7   2.20   46.7   1507
XRT    SPDR S&P RE  XRT US 12/17/11 P33       13.4  64.5   0.08  -42.9    221
TZA    SMALL CAP B  TZA US 11/19/11 C32       13.4 125.0   3.56   54.1    363
VZ     VERIZON COM  VZ US 11/19/11 P36        13.4  21.8   0.37   60.9    287
SSO    PROSHARES U  SSO US 11/19/11 C44       13.4  63.1   2.60  -31.6    753
MS     MORGAN STAN  MS US 12/17/11 P14        13.4  81.3   0.83  107.5    328
WFC    WELLS FARGO  WFC US 12/17/11 P21       13.4  60.0   0.52  100.0    822
MS     MORGAN STAN  MS US 11/19/11 C14        13.4  89.0   2.56  -39.8    299
AA     ALCOA INC    AA US 11/19/11 P10        13.3  58.4   0.35   75.0   1056
JWN    NORDSTROM I  JWN US 11/19/11 P50       13.3  50.0   2.10   36.4    345
SPY    SPDR S&P 50  SPY US 12/30/11 C120      13.3  30.3   7.09  -22.8   1947
XRT    SPDR S&P RE  XRT US 11/19/11 P54       13.3  41.9   2.95   44.6   1030
MO     ALTRIA GROU  MO US 11/19/11 P27        13.3  21.0   0.36  140.0    213
MO     ALTRIA GROU  MO US 12/17/11 C28        13.3  17.7   0.39  -18.8   1060
XLF    SPDR-FINL S  XLF US 11/19/11 P13       13.3  44.9   0.49   88.5   9514
WLT    WALTER ENER  WLT US 11/19/11 P65       13.3  94.3   2.31   65.0   1276
BRK/B  BERKSHIRE H  BRKB US 11/19/11 C80      13.3  29.4   0.73  -21.5    382
GM     GENERAL MOT  GM US 12/17/11 C24        13.2  54.1   1.88  -32.1   1138
AMG    AFFIL MANAG  AMG US 11/19/11 C90       13.2  51.3   3.80  -52.5    330
DIA    SPDR DJIA T  DIA US 11/19/11 C121      13.2  24.8   1.07  -31.0   1103
WFC    WELLS FARGO  WFC US 12/17/11 P22       13.2  56.2   0.65   85.7    647
SINA   SINA CORP    SINA US 11/19/11 C80      13.2 111.8   6.70  -18.3   5415
UTX    UNITED TECH  UTX US 11/19/11 C77.5     13.2  31.5   1.20  -46.7   1038
XHB    SPDR S&P HO  XHB US 11/19/11 P16       13.2  45.0   0.81   68.8    303
MS     MORGAN STAN  MS US 12/17/11 C17        13.2  68.8   1.20  -34.4    794
DIA    SPDR DJIA T  DIA US 11/19/11 C123      13.1  23.3   0.54  -33.3    655
USB    US BANCORP   USB US 11/19/11 P25       13.1  41.5   0.95   86.3    246
AAPL   APPLE INC    AAPL US 11/19/11 P415     13.1  28.4  21.60   45.0    369
MS     MORGAN STAN  MS US 12/17/11 P16        13.1  72.0   1.51   84.2   1060
FAS    FINL BULL 3  FAS US 11/19/11 P11       13.1 144.2   0.64  137.0   1764
MS     MORGAN STAN  MS US 11/19/11 P13        13.1  94.6   0.20  400.0    462
MS     MORGAN STAN  MS US 11/19/11 C16        13.0  78.3   1.21  -43.7   2050
IWM    ISHARES-RUS  IWM US 12/17/11 C73       13.0  38.6   3.81  -11.6   1619
SPY    SPDR S&P 50  SPY US 01/21/12 C114      13.0  32.7  12.12  -17.3   1414
ADBE   ADOBE SYS I  ADBE US 11/19/11 C29      13.0  40.8   0.75  -36.4   1072
FITB   FIFTH THIRD  FITB US 11/19/11 C12      13.0  53.1   0.41  -22.6    457
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C54       13.0  32.3   4.11  -16.8    731
SSO    PROSHARES U  SSO US 11/19/11 C45       13.0  60.4   2.05  -31.4    712
BP     BP PLC-ADR   BP US 11/19/11 P43        13.0  37.3   1.86  148.0    207
MS     MORGAN STAN  MS US 12/17/11 C16        13.0  72.3   1.75  -32.2    703
PFE    PFIZER INC   PFE US 11/19/11 C18       13.0  36.6   1.73   22.7    748
SSO    PROSHARES U  SSO US 11/19/11 P39       12.9  77.7   0.90  119.5    466
XLY    SPDR-CONS D  XLY US 12/17/11 C40       12.9  28.0   0.88  -21.4    338
QCOM   QUALCOMM IN  QCOM US 11/19/11 C52.5    12.9  50.6   1.32  -20.0   7257
FAS    FINL BULL 3  FAS US 12/17/11 P11       12.9 132.3   1.25   76.1    587
NOK    NOKIA CORP-  NOK US 11/19/11 P6        12.9  59.7   0.19  171.4    278
SPY    SPDR S&P 50  SPY US 12/17/11 C120      12.9  30.8   6.73  -15.3   5285
WFC    WELLS FARGO  WFC US 01/21/12 C26       12.9  42.8   1.63  -14.7    397
NOV    NATL OILWEL  NOV US 11/19/11 C70       12.8  57.0   2.07  -49.5    274
SPY    SPDR S&P 50  SPY US 01/21/12 C115      12.8  32.1  11.40  -15.5    930
TZA    SMALL CAP B  TZA US 11/19/11 C28       12.8 115.8   5.70   42.5    258
CMI    CUMMINS INC  CMI US 11/19/11 C100      12.8  49.1   2.55  -31.1    221
EEM    ISHARES-EMG  EEM US 11/19/11 C39       12.8  44.5   2.00  -21.6    205
GOOG   GOOGLE INC-  GOOG US 11/19/11 C560     12.8  33.3  29.90  -20.3    206
PBR    PETROBRAS S  PBR US 11/19/11 C27       12.8  46.6   0.62  -37.4    471
RIG    TRANSOCEAN   RIG US 11/19/11 P52.5     12.8  56.9   1.45   81.2    279
AAPL   APPLE INC    AAPL US 11/19/11 C410     12.8  29.4   4.95  -31.2   2307
WFC    WELLS FARGO  WFC US 01/21/12 P26       12.8  42.8   2.55   34.2    456
OXY    OCCIDENTAL   OXY US 11/19/11 C90       12.8  45.9   3.00  -54.2    310
QQQ    POWERSH-QQQ  QQQ US 01/21/12 C50       12.7  35.0   7.85  -11.0    455
WLT    WALTER ENER  WLT US 11/19/11 P70       12.7  93.6   3.70   23.3   1419
DVN    DEVON ENERG  DVN US 11/19/11 P65       12.7  45.1   3.80   75.9    221
DDM    PROSHARES U  DDM US 11/19/11 P53       12.7  62.2   1.95  129.4    532
IWM    ISHARES-RUS  IWM US 12/17/11 C74       12.7  37.6   3.20   -8.1   1370
TIVO   TIVO INC     TIVO US 01/21/12 P7.5     12.7  62.8   0.15    7.1    340
SPXU   PROSHARES U  SPXU US 11/19/11 C15      12.7  90.1   1.30   73.3    261
XLI    SPDR-INDU S  XLI US 12/17/11 C32       12.7  33.8   1.91  -18.7    337
SPY    SPDR S&P 50  SPY US 12/17/11 C121      12.7  30.1   6.18  -18.5   3278
WFC    WELLS FARGO  WFC US 11/19/11 P22       12.7  63.0   0.26  116.7   4435
MO     ALTRIA GROU  MO US 01/21/12 C28        12.7  18.1   0.57   -9.5    267
SDS    PROSHARES U  SDS US 12/17/11 C21       12.7  60.4   1.81   50.8   2029
SA     SEABRIDGE G  SA US 11/19/11 C23        12.6  69.0   1.95   21.9    436
SSO    PROSHARES U  SSO US 11/19/11 P45       12.6  61.0   2.63   64.4    301
UNG    US NAT GAS   UNG US 11/19/11 C9        12.6  40.9   0.17  -43.3   5471
FAS    FINL BULL 3  FAS US 12/17/11 P10       12.6 139.6   0.96   84.6    784
GM     GENERAL MOT  GM US 11/19/11 P25        12.6  58.4   1.78  125.3    917
EEM    ISHARES-EMG  EEM US 11/19/11 C38       12.6  47.0   2.70  -22.9    503
SDS    PROSHARES U  SDS US 11/19/11 C22       12.6  68.1   0.85   84.8   6233
XLE    SPDR-ENERGY  XLE US 12/17/11 C64       12.6  42.0   5.80  -23.2    574
FAS    FINL BULL 3  FAS US 11/19/11 C12       12.6 133.4   2.22  -29.5   1846
SH     PROSHARES S  SH US 11/19/11 C42        12.6  31.0   1.15   91.7    458
SPY    SPDR S&P 50  SPY US 11/19/11 P89       12.6  68.5   0.08  166.7   1221
WHR    WHIRLPOOL C  WHR US 11/19/11 P46       12.6  54.2   1.05   90.9    261
SDS    PROSHARES U  SDS US 11/19/11 P22       12.5  68.4   1.83  -23.8   1912
SPY    SPDR S&P 50  SPY US 12/17/11 C122      12.5  29.5   5.40  -17.8  20540
CTL    CENTURYLINK  CTL US 11/19/11 P32       12.5  35.0   0.20  150.0    282
SSRI   SILVER STAN  SSRI US 12/17/11 C18      12.5  76.2   2.05  -25.4   1187
STD    BANCO SANTA  STD US 11/19/11 P8        12.5  64.2   0.47   88.0    673
SPY    SPDR S&P 50  SPY US 12/17/11 C123      12.5  28.8   4.80  -20.8  15301
CSX    CSX CORP     CSX US 11/19/11 P20       12.5  49.2   0.25  127.3    372
WFC    WELLS FARGO  WFC US 01/21/12 P25       12.5  45.2   2.03   35.3    241
GM     GENERAL MOT  GM US 11/19/11 C24        12.4  60.7   1.32  -47.2    337
MS     MORGAN STAN  MS US 01/21/12 C16        12.4  71.0   2.19  -28.7    545
VZ     VERIZON COM  VZ US 11/19/11 C37        12.4  19.7   0.56   -3.5    548
SPY    SPDR S&P 50  SPY US 11/19/11 P95       12.4  62.4   0.16  128.6   2157
MSFT   MICROSOFT C  MSFT US 11/19/11 C27      12.4  24.8   0.24  -29.4   3025
MCD    MCDONALDS C  MCD US 11/19/11 C92.5     12.4  19.5   1.75   -1.7    680
SSO    PROSHARES U  SSO US 11/19/11 P44       12.4  63.6   2.12   63.1    378
TZA    SMALL CAP B  TZA US 11/19/11 C33       12.4 127.5   3.33   60.1   1161
DIA    SPDR DJIA T  DIA US 11/19/11 C118      12.4  27.5   2.36  -28.9    936
MMI    MOTOROLA MO  MMI US 11/19/11 C39       12.4   8.6   0.20   53.9    445
MRK    MERCK & CO   MRK US 11/19/11 C35       12.4  22.8   0.45   12.5    634
MCD    MCDONALDS C  MCD US 11/19/11 C97.5     12.3  17.1   0.15    0.0    345
MS     MORGAN STAN  MS US 01/21/12 P16        12.3  70.6   2.00   60.0   1815
SPG    SIMON PROPE  SPG US 11/19/11 P120      12.3  42.6   1.65   13.8    273
TGT    TARGET CORP  TGT US 11/19/11 C52.5     12.3  33.5   1.18  -58.9   2558
WFC    WELLS FARGO  WFC US 11/19/11 P21       12.3  68.7   0.18  100.0   1321
TBT    PROSHARES U  TBT US 01/19/13 C20       12.3  43.6   3.55  -10.1    235
OSG    OVERSEAS SH  OSG US 11/19/11 P9        12.3 152.9   0.25    0.0   2922
SPY    SPDR S&P 50  SPY US 01/21/12 C117      12.3  31.0   9.86  -18.2    619
SFI    ISTAR FINAN  SFI US 01/21/12 P5        12.3  82.1   0.25   25.0    200
SPY    SPDR S&P 50  SPY US 01/21/12 C116      12.3  31.6  10.62  -25.6   1741
IBM    IBM          IBM US 11/19/11 P175      12.3  29.0   1.95   78.9    499
IWO    ISHARES-RS   IWO US 11/19/11 P85       12.3  41.9   4.30  120.5    250
XLF    SPDR-FINL S  XLF US 01/21/12 C12       12.3  45.1   1.61  -12.5    717
AAPL   APPLE INC    AAPL US 11/19/11 C415     12.3  28.7   3.45  -32.6   1996
MPEL   MELCO CROWN  MPEL US 11/19/11 P10      12.3  96.6   0.45   50.0    545
HIG    HARTFORD FI  HIG US 11/19/11 P16       12.2  85.3   0.37  131.2   1128
QQQ    POWERSH-QQQ  QQQ US 01/21/12 C52       12.2  33.1   6.27  -12.1    214
SSO    PROSHARES U  SSO US 11/19/11 P38       12.2  81.1   0.71  108.8    223
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C55       12.2  31.1   3.40  -15.0    827
UUP    POWERSHARES  UUP US 11/19/11 C21       12.2  13.6   0.83   38.3    353
CAT    CATERPILLAR  CAT US 11/19/11 C90       12.2  46.0   4.70  -23.3   1414
COP    CONOCOPHILL  COP US 11/19/11 C70       12.2  31.3   1.07  -37.1    427
USB    US BANCORP   USB US 11/19/11 C25       12.2  40.9   0.85  -42.2    297
VECO   VEECO INSTR  VECO US 12/17/11 P24      12.2  69.3   1.60   39.1    449
IWM    ISHARES-RUS  IWM US 12/17/11 C75       12.2  36.6   2.62  -12.7   2781
MCD    MCDONALDS C  MCD US 11/19/11 P90       12.2  21.9   0.69   27.8   1222
QCOM   QUALCOMM IN  QCOM US 11/19/11 C50      12.2  52.8   2.49  -18.4   1330
CAT    CATERPILLAR  CAT US 11/19/11 C92.5     12.1  44.3   3.40  -21.8    555
USB    US BANCORP   USB US 12/17/11 P22       12.1  48.0   0.50  100.0    818
CTL    CENTURYLINK  CTL US 11/19/11 C36       12.1  22.7   0.25  -28.6    236
CTSH   COGNIZANT T  CTSH US 11/19/11 P67.5    12.1  57.6   1.77   53.9   1903
TLT    ISHARES BAR  TLT US 11/19/11 P114      12.1  28.8   1.16  -42.0    290
ROC    ROCKWOOD HO  ROC US 11/19/11 C40       12.1  74.3   5.70  -33.5    683
USB    US BANCORP   USB US 11/19/11 P24       12.1  45.2   0.56   86.7   1372
SLB    SCHLUMBERGE  SLB US 11/19/11 C72.5     12.1  47.4   2.00  -39.4    581
WFC    WELLS FARGO  WFC US 01/21/12 P24       12.0  47.8   1.70   47.8   1497
SPY    SPDR S&P 50  SPY US 12/17/11 C124      12.0  28.1   4.22  -18.4   8180
DE     DEERE & CO   DE US 11/19/11 P72.5      12.0  45.8   2.25   73.1    214
HIG    HARTFORD FI  HIG US 01/21/12 P19       12.0  64.6   2.53   59.1    226
IWM    ISHARES-RUS  IWM US 12/17/11 C76       12.0  35.6   2.16  -17.9    903
MET    METLIFE INC  MET US 12/17/11 C33       12.0  53.7   2.39  -33.6    672
USB    US BANCORP   USB US 12/17/11 C25       12.0  38.8   1.34  -14.1    306
AAPL   APPLE INC    AAPL US 11/19/11 P410     12.0  29.0  18.10   50.2    706
F      FORD MOTOR   F US 11/19/11 C11         12.0  49.8   0.68  -24.4   3211
FAS    FINL BULL 3  FAS US 01/21/12 P12       12.0 118.7   2.02   44.3    373
HAL    HALLIBURTON  HAL US 11/19/11 C35       12.0  61.3   1.90  -41.5    524
MS     MORGAN STAN  MS US 01/21/12 P15        12.0  74.7   1.63   73.4   1953
HIG    HARTFORD FI  HIG US 11/19/11 C19       12.0  70.3   0.97  -33.1    654
SPY    SPDR S&P 50  SPY US 12/17/11 C126      12.0  26.9   3.29  -18.2   5881
AMZN   AMAZON.COM   AMZN US 11/19/11 P150     11.9  77.3   0.18  350.0    284
SSO    PROSHARES U  SSO US 11/19/11 P41       11.9  71.9   1.34  191.3    249
AMZN   AMAZON.COM   AMZN US 11/19/11 P155     11.9  73.4   0.25  316.7    484
HAL    HALLIBURTON  HAL US 11/19/11 C36       11.9  59.4   1.37  -46.3    926
QID    PROSHARES Q  QID US 11/19/11 C45       11.9  60.5   2.53   63.2    206
XLF    SPDR-FINL S  XLF US 11/19/11 P12       11.9  54.1   0.20  122.2  42784
QID    PROSHARES Q  QID US 11/19/11 C46       11.9  63.1   2.19   71.1    503
STMP   STAMPS.COM   STMP US 11/19/11 P30      11.9  79.0   2.00  122.2    398
AXP    AMERICAN EX  AXP US 11/19/11 P50       11.9  39.1   1.92   65.5    472
IBM    IBM          IBM US 11/19/11 P170      11.9  31.7   1.15  105.4    662
TXT    TEXTRON INC  TXT US 11/19/11 P19       11.8  47.3   0.85  118.0    424
HON    HONEYWELL I  HON US 11/19/11 C52.5     11.8  37.1   1.20  -18.9    543
MSFT   MICROSOFT C  MSFT US 11/19/11 P26      11.8  27.1   0.60   66.7   1372
JBL    JABIL CIRCU  JBL US 11/19/11 P18       11.8  61.2   0.30  100.0    671
MS     MORGAN STAN  MS US 12/17/11 P15        11.8  76.3   1.13  101.8    393
SPY    SPDR S&P 50  SPY US 01/21/12 C118      11.8  30.4   9.41  -17.9    357
WFC    WELLS FARGO  WFC US 12/17/11 P20       11.8  63.8   0.38   81.0    776
SPY    SPDR S&P 50  SPY US 01/21/12 C120      11.8  29.4   7.94  -12.6   1810
TNA    SMALL CAP B  TNA US 11/19/11 C45       11.8 123.2   4.32  -31.4    290
AFL    AFLAC INC    AFL US 12/17/11 C44       11.8  46.1   2.17  -42.1    330
MRK    MERCK & CO   MRK US 11/19/11 P32       11.8  35.4   0.23   43.8    669
SPY    SPDR S&P 50  SPY US 01/21/12 C119      11.8  29.9   8.61  -15.8   1019
AAPL   APPLE INC    AAPL US 11/19/11 P390     11.8  32.5   8.05   83.0   2140
WFC    WELLS FARGO  WFC US 01/21/12 P22.5     11.8  52.0   1.25   50.6    228
FAS    FINL BULL 3  FAS US 11/19/11 P10       11.7 153.0   0.41  173.3    671
FMCN   FOCUS MEDIA  FMCN US 11/19/11 C26      11.7 101.8   2.00  -35.5    517
DIA    SPDR DJIA T  DIA US 11/19/11 C120      11.7  25.7   1.45  -30.9    714
TXN    TEXAS INSTR  TXN US 11/19/11 C29       11.7  38.1   1.57  -41.9    373
WMB    WILLIAMS CO  WMB US 01/21/12 P30       11.7  47.4   2.77    4.1    399
AAPL   APPLE INC    AAPL US 11/19/11 C390     11.7  32.9  14.80  -24.9   1096
DE     DEERE & CO   DE US 11/19/11 C77.5      11.7  40.2   1.25  -28.6    433
WFT    WEATHERFORD  WFT US 11/19/11 C14       11.7  62.6   1.16  -33.7    388
DOW    DOW CHEMICA  DOW US 11/19/11 P20       11.7  84.1   0.09   80.0    222
ERY    ENERGY BEAR  ERY US 11/19/11 C14       11.7 119.8   1.60  100.0    236
GM     GENERAL MOT  GM US 12/17/11 P24        11.7  53.5   1.85  125.6    258
KSS    KOHLS CORP   KSS US 11/19/11 C55       11.7  38.8   1.15   21.1    294
OIH    OIL SVC HLD  OIH US 11/19/11 C128      11.7  46.8   2.49  -55.1    415
CF     CF INDUSTRI  CF US 11/19/11 P130       11.6  77.8   1.46   94.7    206
RIG    TRANSOCEAN   RIG US 11/19/11 C57.5     11.6  50.3   1.59  -28.1    313
CAT    CATERPILLAR  CAT US 11/19/11 P92.5     11.6  44.2   3.85   63.8    435
AAPL   APPLE INC    AAPL US 11/19/11 C405     11.6  30.3   6.85  -29.4   1776
SDS    PROSHARES U  SDS US 12/17/11 P18       11.6  48.3   0.34   -8.1   1069
DNDN   DENDREON CO  DNDN US 11/19/11 C9       11.6 149.9   2.30   -4.2    284
GS     GOLDMAN SAC  GS US 11/19/11 P110       11.6  49.0   7.30   65.9    784
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C56       11.6  29.7   2.74  -20.1   2032
SDS    PROSHARES U  SDS US 12/17/11 P21       11.6  60.6   1.73  -16.0   1867
MET    METLIFE INC  MET US 11/19/11 P32       11.6  59.7   1.32  103.1    291
USB    US BANCORP   USB US 12/17/11 P24       11.6  41.8   0.99   57.1   2497
CF     CF INDUSTRI  CF US 11/19/11 P140       11.5  70.5   2.76   79.2    618
FXE    CRYSHS-EURO  FXE US 11/19/11 C141      11.5  16.4   0.43  -32.8    408
QCOM   QUALCOMM IN  QCOM US 11/19/11 P48      11.5  54.3   1.31   77.0    203
IBM    IBM          IBM US 12/17/11 P180      11.5  25.4   5.85   52.0    761
SPY    SPDR S&P 50  SPY US 12/17/11 C125      11.5  27.5   3.79  -18.5  18128
TEF    TELEFONICA-  TEF US 12/17/11 C20       11.5  41.8   0.90  -37.9    270
UNP    UNION PAC C  UNP US 11/19/11 P95       11.5  40.2   1.86   56.3    289
HL     HECLA MININ  HL US 12/17/11 C6         11.5  75.8   0.63  -10.0   7355
DE     DEERE & CO   DE US 11/19/11 P70        11.5  48.6   1.35   75.3    272
JPM    JPMORGAN CH  JPM US 11/19/11 P34       11.5  48.6   2.02  108.2    455
SDS    PROSHARES U  SDS US 03/17/12 C22       11.5  59.5   2.65   43.2    231
SPY    SPDR S&P 50  SPY US 12/17/11 C127      11.5  26.2   2.85  -18.1   5854
SDS    PROSHARES U  SDS US 06/16/12 C22       11.5  58.6   3.55   36.0    271
SDS    PROSHARES U  SDS US 11/19/11 C20       11.5  58.9   1.64   57.7   4074
AAPL   APPLE INC    AAPL US 11/19/11 P405     11.4  29.8  15.10   57.3    889
AAPL   APPLE INC    AAPL US 11/19/11 P395     11.4  31.6  10.05   73.3   2000
AAPL   APPLE INC    AAPL US 11/19/11 P400     11.4  30.7  12.35   65.8   3346
CAT    CATERPILLAR  CAT US 11/19/11 P90       11.4  46.0   2.73   70.6   1363
CAT    CATERPILLAR  CAT US 11/19/11 P90       11.4  46.0   2.73   70.6   1363
MET    METLIFE INC  MET US 12/17/11 P32       11.4  55.6   2.12   73.8    573
BP     BP PLC-ADR   BP US 11/19/11 C41        11.4  40.9   2.10  -37.3    290
SPY    SPDR S&P 50  SPY US 12/30/11 C125      11.4  27.2   4.23  -19.4   1977
AKS    AK STEEL HL  AKS US 11/19/11 P8        11.4  88.8   0.68   58.1   1437
COH    COACH INC    COH US 12/17/11 P62.5     11.4  45.8   3.50   55.6    201
ORCL   ORACLE CORP  ORCL US 11/19/11 P32      11.4  35.0   0.93   82.3    227
FAS    FINL BULL 3  FAS US 11/19/11 P9        11.4 160.7   0.25  150.0    400
SGEN   SEATTLE GEN  SGEN US 12/17/11 P20      11.4  63.7   1.05   31.2   1170
USB    US BANCORP   USB US 12/17/11 P23       11.4  44.9   0.75   63.0    583
DVN    DEVON ENERG  DVN US 11/19/11 C65       11.4  44.6   1.35  -43.3    236
SPG    SIMON PROPE  SPG US 11/19/11 C130      11.4  32.2   2.60    8.3    223
C      CITIGROUP I  C US 12/17/11 C29         11.4  64.7   3.35  -18.3   1927
BP     BP PLC-ADR   BP US 11/19/11 P42        11.3  38.8   1.35  150.0    678
EXC    EXELON CORP  EXC US 12/17/11 P43       11.3  18.8   0.80   23.1    257
MCD    MCDONALDS C  MCD US 11/19/11 C90       11.3  22.3   3.55    4.4    469
XLE    SPDR-ENERGY  XLE US 12/17/11 C70       11.3  36.5   2.28  -35.0    387
EWY    ISHARES-S K  EWY US 11/19/11 P52       11.3  52.1   1.30   52.9    261
HAL    HALLIBURTON  HAL US 11/19/11 P30       11.3  71.3   0.45  350.0    215
XLB    SPDR-MATERI  XLB US 11/19/11 P29       11.3  58.6   0.25  400.0    226
C      CITIGROUP I  C US 12/17/11 P23         11.3  79.5   0.72  132.3    802
HON    HONEYWELL I  HON US 11/19/11 P49       11.3  43.8   1.02   59.4    461
XLY    SPDR-CONS D  XLY US 11/19/11 C39       11.3  31.8   0.75  -34.2    456
COH    COACH INC    COH US 11/19/11 P62.5     11.3  48.1   2.05   64.0    300
IBM    IBM          IBM US 12/17/11 P175      11.3  27.2   4.10   51.3    448
SPY    SPDR S&P 50  SPY US 12/17/11 C128      11.3  25.6   2.30  -22.8   6355
COP    CONOCOPHILL  COP US 11/19/11 C67.5     11.3  34.6   2.37  -32.7    545
GE     GENERAL ELE  GE US 11/19/11 P17        11.3  32.8   0.94   56.7    826
WFT    WEATHERFORD  WFT US 11/19/11 C13       11.3  66.9   1.75  -32.2    205
F      FORD MOTOR   F US 11/19/11 P11         11.2  48.9   0.33   94.1   1790
FXI    ISHARES FTS  FXI US 11/19/11 C36       11.2  43.8   1.11  -13.9   1037
HAL    HALLIBURTON  HAL US 11/19/11 P34       11.2  62.7   1.50  172.7    992
UNP    UNION PAC C  UNP US 11/19/11 P92.5     11.2  43.3   1.38   66.3    473
VXX    IPATH-S&P S  VXX US 03/17/12 P25       11.2  89.7   1.20  -20.0    226
GE     GENERAL ELE  GE US 12/17/11 P17        11.2  32.0   1.16   45.0    448
SPY    SPDR S&P 50  SPY US 01/21/12 C121      11.2  28.9   7.28  -15.6   2264
XLI    SPDR-INDU S  XLI US 12/17/11 C34       11.2  29.9   0.84  -22.2    229
COP    CONOCOPHILL  COP US 11/19/11 P67.5     11.2  34.4   1.70   79.0    314
NTRS   NORTHERN TR  NTRS US 12/17/11 C40      11.2  33.8   1.60  -44.1    362
HAL    HALLIBURTON  HAL US 11/19/11 C34       11.2  62.9   2.47  -41.2    307
MA     MASTERCARD   MA US 11/19/11 P320       11.2  52.6   7.03   85.0    437
C      CITIGROUP I  C US 12/17/11 C26         11.2  71.8   4.90  -24.6    208
C      CITIGROUP I  C1 US 01/21/12 C3.5       11.2  55.4   0.12  -47.8    433
SPY    SPDR S&P 50  SPY US 03/17/12 C117      11.2  29.9  11.50  -21.1    629
SDS    PROSHARES U  SDS US 12/17/11 P20       11.2  56.4   1.14  -15.6   2103
QCOM   QUALCOMM IN  QCOM US 11/19/11 P46      11.2  56.8   0.80  100.0    216
CAT    CATERPILLAR  CAT US 12/17/11 C95       11.1  41.4   3.85  -19.5    236
GE     GENERAL ELE  GE US 11/19/11 P15        11.1  43.3   0.16  128.6   5572
AMGN   AMGEN INC    AMGN US 11/19/11 P57.5    11.1  25.2   2.46   75.7    207
AMZN   AMAZON.COM   AMZN US 11/19/11 P165     11.1  66.6   0.47  135.0    325
ORCL   ORACLE CORP  ORCL US 11/19/11 C32      11.1  34.7   0.99  -27.2    981
ROST   ROSS STORES  ROST US 11/19/11 C87.5    11.1  35.9   2.50  -16.7    303
AXP    AMERICAN EX  AXP US 11/19/11 P49       11.1  41.3   1.48   72.1    544
HIG    HARTFORD FI  HIG US 01/21/12 P16       11.1  72.2   1.27   56.8    335
MS     MORGAN STAN  MS US 04/21/12 C15        11.1  69.0   3.50  -27.1    205
SDS    PROSHARES U  SDS US 12/17/11 P22       11.1  63.9   2.39  -16.1   1578
SPY    SPDR S&P 50  SPY US 03/30/12 C108      11.1  33.3  18.47  -13.5    258
SSO    PROSHARES U  SSO US 11/19/11 P42       11.1  68.9   1.51   86.4    451
HAL    HALLIBURTON  HAL US 11/19/11 P32       11.1  66.7   0.81  211.5    401
VZ     VERIZON COM  VZ US 12/17/11 P38        11.1  18.5   1.66   23.9    362
AAPL   APPLE INC    AAPL US 11/19/11 C395     11.1  32.0  11.80  -26.5   1730
BID    SOTHEBY'S    BID US 11/19/11 C35       11.1  73.6   1.80  -35.7    470
HIG    HARTFORD FI  HIG US 01/21/12 P15       11.1  75.5   0.99   45.6    607
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C57       11.0  28.6   2.12  -20.6   3422
XLE    SPDR-ENERGY  XLE US 12/17/11 C68       11.0  37.9   3.45  -20.7   1306
SPY    SPDR S&P 50  SPY US 12/17/11 C129      11.0  24.9   2.01  -18.9   4849
AAPL   APPLE INC    AAPL US 11/19/11 C385     11.0  33.8  18.00  -25.0    557
C      CITIGROUP I  C US 12/17/11 P28         11.0  67.1   2.00   81.8   1149
EBAY   EBAY INC     EBAY US 11/19/11 P27      11.0  60.3   0.23   64.3    566
FXE    CRYSHS-EURO  FXE US 11/19/11 C140      11.0  16.6   0.61  -37.8   1175
C      CITIGROUP I  C US 12/17/11 P25         10.9  74.1   1.10   96.4    534
EMC    EMC CORP/MA  EMC US 11/19/11 P23       10.9  41.1   0.43  104.8    278
SPG    SIMON PROPE  SPG US 12/17/11 P110      10.9  45.6   1.58   13.7    207
AAPL   APPLE INC    AAPL US 11/19/11 P385     10.9  33.4   6.40   85.5   1574
JPM    JPMORGAN CH  JPM US 11/19/11 P33       10.9  50.9   1.61  143.9   2648
MCD    MCDONALDS C  MCD US 12/17/11 P92.5     10.9  18.8   2.63   19.6    775
UTX    UNITED TECH  UTX US 11/19/11 P72.5     10.9  39.4   1.44  206.4    635
LLL    L-3 COMM HL  LLL US 11/19/11 C65       10.9  36.3   2.35  -42.7    307
KO     COCA-COLA C  KO US 11/19/11 C70        10.9  18.2   0.21  -48.8    490
UTX    UNITED TECH  UTX US 11/19/11 P70       10.9  43.6   0.92  206.7    255
UTX    UNITED TECH  UTX US 12/17/11 P72.5     10.9  35.8   2.58   98.5    469
M      MACY'S INC   M US 11/19/11 C31         10.9  49.2   0.86  -16.5    323
SLB    SCHLUMBERGE  SLB US 11/19/11 P70       10.9  49.9   3.00  105.5    454
MCD    MCDONALDS C  MCD US 11/19/11 P87.5     10.9  24.8   0.36   56.5    233
MS     MORGAN STAN  MS US 01/21/12 P14        10.9  79.1   1.30   80.6   2401
XLF    SPDR-FINL S  XLF US 12/17/11 P12       10.9  48.0   0.45   73.1  57087
DD     DU PONT (EI  DD US 11/19/11 C48        10.9  34.4   1.09  -10.7    421
QID    PROSHARES Q  QID US 12/17/11 P42       10.9  55.5   1.75  -27.4    284
SPY    SPDR S&P 50  SPY US 02/18/12 C119      10.9  29.6   9.22  -21.6    210
TLT    ISHARES BAR  TLT US 11/19/11 C115      10.9  28.0   5.15   79.4    885
GE     GENERAL ELE  GE US 12/17/11 P13        10.9  52.0   0.14  100.0   2493
XOM    EXXON MOBIL  XOM US 11/19/11 C75       10.9  31.6   2.57  -32.4   1956
XRT    SPDR S&P RE  XRT US 11/19/11 P53       10.9  43.6   2.41   24.9    221
C      CITIGROUP I  C US 12/17/11 P31         10.9  61.2   3.30   61.8   1816
CTSH   COGNIZANT T  CTSH US 11/19/11 C72.5    10.9  49.6   2.65  -16.7    928
QCOM   QUALCOMM IN  QCOM US 11/19/11 P47      10.8  55.4   1.03   71.7    281
USB    US BANCORP   USB US 01/21/12 C26       10.8  36.1   1.29  -16.8    854
COST   COSTCO WHOL  COST US 12/17/11 P85      10.8  24.0   3.55    2.9    437
FAS    FINL BULL 3  FAS US 01/21/12 P10       10.8 129.9   1.36   60.0    263
IBM    IBM          IBM US 12/17/11 P170      10.8  29.0   2.83   58.1    739
V      VISA INC-CL  V US 11/19/11 P87.5       10.8  38.8   1.41   76.2    669
XLF    SPDR-FINL S  XLF US 01/21/12 P13       10.8  40.5   1.02   45.7  11145
DE     DEERE & CO   DE US 11/19/11 C72.5      10.8  45.7   3.75  -21.2    351
BAC    BANK OF AME  BAC US 12/17/11 P5        10.8  84.9   0.19   90.0   5120
IBM    IBM          IBM US 11/19/11 C190      10.8  23.3   0.91  -26.0   1794
COG    CABOT OIL &  COG US 11/19/11 C80       10.8  63.4   2.65  -24.3    244
MS     MORGAN STAN  MS US 04/21/12 C16        10.8  65.7   2.99  -20.3    231
SPY    SPDR S&P 50  SPY US 01/21/12 C122      10.8  28.3   6.61  -16.0   1477
WFT    WEATHERFORD  WFT US 11/19/11 C15       10.8  60.2   0.60  -41.2   2197
AGNC   AMERICAN CA  AGNC US 12/17/11 P27      10.8  26.1   0.85   21.4    281
C      CITIGROUP I  C US 01/21/12 C31         10.8  59.2   2.78  -22.8    331
OIH    OIL SVC HLD  OIH US 11/19/11 P115      10.8  55.6   2.90  168.5    358
GE     GENERAL ELE  GE US 11/19/11 C17        10.8  32.6   0.20  -35.5   1688
SLB    SCHLUMBERGE  SLB US 11/19/11 C70       10.8  49.8   3.00  -43.9    342
BBT    BB&T CORP    BBT US 11/19/11 P21       10.8  50.8   0.32  146.2    218
SPY    SPDR S&P 50  SPY US 01/21/12 C123      10.8  27.8   6.00  -16.8   3910
USB    US BANCORP   USB US 01/21/12 C25       10.8  38.3   1.64  -25.1    315
BAC    BANK OF AME  BAC US 12/17/11 P6        10.7  71.5   0.42   61.5  15926
C      CITIGROUP I  C US 12/17/11 P26         10.7  71.7   1.36   91.5   1967
GPS    GAP INC/THE  GPS US 11/19/11 C19       10.7  47.4   0.64  -14.7   1020
TWX    TIME WARNER  TWX US 11/19/11 C35       10.7  35.3   0.76  -32.7    202
XLF    SPDR-FINL S  XLF US 03/17/12 C13       10.7  38.6   1.17  -21.5   1125
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C58       10.7  27.3   1.61  -21.1   3039
RIG    TRANSOCEAN   RIG US 11/19/11 P57.5     10.7  51.8   3.65   44.3    326
SPY    SPDR S&P 50  SPY US 11/19/11 P100      10.7  56.4   0.27  125.0  11168
USB    US BANCORP   USB US 12/17/11 P21       10.7  51.5   0.37   76.2    452
BP     BP PLC-ADR   BP US 11/19/11 P41        10.7  40.8   1.00  150.0   1657
GE     GENERAL ELE  GE US 11/19/11 P16        10.7  37.4   0.41   95.2   3159
HAL    HALLIBURTON  HAL US 11/19/11 P33       10.7  64.5   1.04  166.7    306
TTM    TATA MOTORS  TTM US 11/19/11 C20       10.7  56.1   0.65  -35.0    288
C      CITIGROUP I  C US 12/17/11 P20         10.7  87.3   0.35  150.0    386
HES    HESS CORP    HES US 11/19/11 C60       10.7  52.3   2.50  -39.8    243
JPM    JPMORGAN CH  JPM US 11/19/11 C34       10.7  48.7   0.87  -52.2    981
ORCL   ORACLE CORP  ORCL US 11/19/11 P31      10.7  38.0   0.58   81.2    433
NFX    NEWFIELD EX  NFX US 12/17/11 P40       10.7  47.1   3.10   44.2    301
PCX    PATRIOT COA  PCX US 11/19/11 C12       10.7  97.5   0.76  -39.2    267
PCYC   PHARMACYCLI  PCYC US 11/19/11 P12      10.7  63.7   0.35  -30.0   9010
HES    HESS CORP    HES US 11/19/11 P60       10.6  52.2   2.79  100.7    403
GE     GENERAL ELE  GE US 12/17/11 C17        10.6  31.7   0.42  -23.6   2392
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C59       10.6  26.1   1.17  -22.0   2011
EBAY   EBAY INC     EBAY US 11/19/11 P30      10.6  48.3   0.70   52.2    277
SPY    SPDR S&P 50  SPY US 01/21/12 C125      10.6  26.8   4.99  -13.4   3812
TNA    SMALL CAP B  TNA US 11/19/11 P45       10.6 124.0   5.00   51.5    318
VXX    IPATH-S&P S  VXX US 12/17/11 P30       10.6  89.5   0.46  -42.5    620
SDS    PROSHARES U  SDS US 01/21/12 C20       10.6  53.5   2.57   29.1    457
AAPL   APPLE INC    AAPL US 11/19/11 P375     10.6  35.4   4.00  105.1    882
AAPL   APPLE INC    AAPL US 11/19/11 C400     10.6  31.1   9.20  -28.1   5522
AXP    AMERICAN EX  AXP US 12/17/11 C50       10.6  37.3   2.41  -18.3    546
JPM    JPMORGAN CH  JPM US 11/19/11 P32       10.6  53.6   1.17  154.3   4723
COH    COACH INC    COH US 02/18/12 P62.5     10.6  46.6   5.90   28.3    758
NEP    CHINA NORTH  NEP US 04/21/12 P2.5      10.6 115.4   0.70    7.7    200
WFC    WELLS FARGO  WFC US 12/17/11 P18       10.6  72.7   0.24  100.0    501
FAS    FINL BULL 3  FAS US 12/17/11 P8        10.6 156.1   0.53   89.3    402
QQQ    POWERSH-QQQ  QQQ US 12/30/11 C56       10.6  29.3   3.07  -18.1    257
MET    METLIFE INC  MET US 11/19/11 P31       10.5  62.5   0.92  155.6    286
HIG    HARTFORD FI  HIG US 01/21/12 C17.5     10.5  67.6   2.70  -19.6    240
JEC    JACOBS ENGI  JEC US 11/19/11 P38       10.5  52.9   1.60  100.0    629
AMZN   AMAZON.COM   AMZN US 11/19/11 P175     10.5  60.4   0.78   56.0    459
ATPG   ATP OIL & G  ATPG US 11/19/11 P10      10.5 107.3   1.08   66.2    445
TNA    SMALL CAP B  TNA US 11/19/11 C46       10.5 120.2   4.00  -29.8   1276
ERX    ENERGY BULL  ERX US 11/19/11 C40       10.5 133.2   6.90  -39.2    321
XLY    SPDR-CONS D  XLY US 11/19/11 P36       10.5  41.1   0.44  131.6    353
SPY    SPDR S&P 50  SPY US 11/19/11 P93       10.5  64.6   0.12  140.0    260
DOW    DOW CHEMICA  DOW US 11/19/11 C28       10.5  50.8   0.71  -38.8    874
F      FORD MOTOR   F US 12/17/11 C10         10.5  50.0   1.61  -20.3    458
JDSU   JDS UNIPHAS  JDSU US 11/19/11 P12      10.5 101.0   1.29   31.6    285
UPS    UNITED PARC  UPS US 12/17/11 C72.5     10.5  21.6   0.81  -14.7    282
AAPL   APPLE INC    AAPL US 11/19/11 P370     10.4  36.6   3.11  113.0    936
C      CITIGROUP I  C US 12/17/11 C28         10.4  67.0   3.54  -33.8    206
DVN    DEVON ENERG  DVN US 11/19/11 P62.5     10.4  46.5   2.57   93.2    287
PG     PROCTER & G  PG US 11/19/11 C65        10.4  16.9   0.39  -17.0    538
TEVA   TEVA PHARM-  TEVA US 11/19/11 P40      10.4  36.5   1.33   56.5    959
WFT    WEATHERFORD  WFT US 11/19/11 P14       10.4  61.5   0.47  147.4    470
VVUS   VIVUS INC    VVUS US 11/19/11 P8       10.4  75.9   0.08  -42.9    200
EWA    ISHARES-AUS  EWA US 01/21/12 P23       10.4  38.2   1.90   58.3    220
FDX    FEDEX CORP   FDX US 11/19/11 C80       10.4  38.6   2.94  -21.6    259
HD     HOME DEPOT   HD US 12/17/11 C36        10.4  29.6   1.29    6.6    327
BMY    BRISTOL-MYE  BMY US 11/19/11 C32       10.4  23.9   0.45    0.0    267
TXN    TEXAS INSTR  TXN US 11/19/11 P30       10.4  35.6   0.88   63.0    350
BRK/B  BERKSHIRE H  BRKB US 12/17/11 P72.5    10.4  35.0   2.01   54.6    228
DD     DU PONT (EI  DD US 11/19/11 C46        10.4  38.6   2.11  -31.9    308
MS     MORGAN STAN  MS US 04/21/12 P16        10.4  65.7   2.76   41.5   3057
IBM    IBM          IBM US 12/17/11 P165      10.4  30.9   1.96   64.7    312
APKT   ACME PACKET  APKT US 11/19/11 P35      10.4  70.5   2.05   38.5    669
XOM    EXXON MOBIL  XOM US 11/19/11 C80       10.4  26.2   0.42  -46.1   3145
AAPL   APPLE INC    AAPL US 11/19/11 P380     10.4  34.4   5.05   95.7   1152
VMW    VMWARE INC-  VMW US 11/19/11 P90       10.4  48.7   1.55   63.2    368
BRK/B  BERKSHIRE H  BRKB US 12/17/11 P75      10.3  31.9   2.71   50.6    249
C      CITIGROUP I  C US 12/17/11 C30         10.3  62.9   2.49  -27.8   2863
CBG    CBRE GROUP   CBG US 11/19/11 P16       10.3  68.5   0.40   33.3   1035
EBAY   EBAY INC     EBAY US 11/19/11 P29      10.3  52.3   0.49   58.1   2102
MO     ALTRIA GROU  MO US 12/17/11 C27        10.3  20.1   0.97  -10.2    275
PM     PHILIP MORR  PM US 11/19/11 C70        10.3  24.2   0.92  -31.3    415
XRX    XEROX CORP   XRX US 11/19/11 P8        10.3  41.9   0.27   58.8    639
BP     BP PLC-ADR   BP US 12/17/11 C44        10.3  35.0   1.36  -39.6    419
LINE   LINN ENERGY  LINE US 04/21/12 P34      10.3  34.7   1.95   18.2    511
JNK    SPDR BARCLA  JNK US 11/19/11 P39       10.3  19.4   1.10   29.4    222
AFL    AFLAC INC    AFL US 01/21/12 C45       10.3  43.5   2.74  -24.5    378
C      CITIGROUP I  C US 12/17/11 P29         10.3  64.7   2.40   77.8   2449
GM     GENERAL MOT  GM US 11/19/11 C23        10.3  62.9   1.95  -38.5    246
GS     GOLDMAN SAC  GS US 11/19/11 P105       10.3  51.3   4.90   97.6   2667
SPY    SPDR S&P 50  SPY US 01/21/12 C126      10.3  26.3   4.38  -15.1   4980
XLB    SPDR-MATERI  XLB US 11/19/11 P31       10.3  51.5   0.67  179.2    206
A      AGILENT TEC  A US 11/19/11 P37         10.3  67.8   2.88   49.2    240
COST   COSTCO WHOL  COST US 12/17/11 C87.5    10.3  22.6   1.14   10.7    305
HON    HONEYWELL I  HON US 12/17/11 P49       10.3  40.5   1.87   43.9    320
COG    CABOT OIL &  COG US 01/21/12 P65       10.3  60.8   4.00   50.9    259
QIHU   QIHOO 360 T  QIHU US 11/19/11 C15      10.3 132.5   4.20  -22.2    814
QQQ    POWERSH-QQQ  QQQ US 11/19/11 P49       10.3  46.7   0.14   55.6    930
AXP    AMERICAN EX  AXP US 11/19/11 C50       10.2  39.2   1.48  -26.7    487
BAC    BANK OF AME  BAC US 11/19/11 P6        10.2  75.0   0.21   90.9  16041
FDX    FEDEX CORP   FDX US 11/19/11 P80       10.2  38.3   2.40   50.0    838
SDS    PROSHARES U  SDS US 12/17/11 C19       10.2  52.6   2.76   40.1   1205
SPXU   PROSHARES U  SPXU US 01/21/12 C15      10.2  83.6   2.55   82.1    315
TXN    TEXAS INSTR  TXN US 11/19/11 C30       10.2  34.9   0.93  -36.3    331
BTU    PEABODY ENE  BTU US 11/19/11 P39       10.2  65.6   1.38  115.6    214
C      CITIGROUP I  C US 12/17/11 P22         10.2  81.7   0.56  154.6    386
DFS    DISCOVER FI  DFS US 11/19/11 P21       10.2  61.8   0.40  -20.0    586
JDSU   JDS UNIPHAS  JDSU US 11/19/11 C11      10.2 103.0   1.31  -14.9   1003
DD     DU PONT (EI  DD US 11/19/11 C47        10.2  36.3   1.36  -34.3    586
EXC    EXELON CORP  EXC US 12/17/11 P40       10.2  24.9   0.30   50.0    408
WFC    WELLS FARGO  WFC US 11/19/11 P20       10.2  74.4   0.13  160.0   1201
XLI    SPDR-INDU S  XLI US 01/21/12 C32       10.2  32.2   2.25  -19.6    375
XRT    SPDR S&P RE  XRT US 11/19/11 P38       10.2  72.6   0.05  400.0    247
C      CITIGROUP I  C US 12/17/11 C31         10.2  61.0   1.97  -28.4    251
SPY    SPDR S&P 50  SPY US 03/17/12 C118      10.2  29.4  11.13  -10.1    494
CVX    CHEVRON COR  CVX US 11/19/11 C100      10.2  36.0   5.02  -22.8    392
QQQ    POWERSH-QQQ  QQQ US 01/21/12 C55       10.2  29.9   4.05  -10.8    407
XLU    SPDR-UTIL S  XLU US 12/17/11 C34       10.2  19.2   1.17  -20.9    397
ATML   ATMEL CORP   ATML US 11/19/11 P10      10.2  77.4   0.60   50.0    295
MS     MORGAN STAN  MS US 01/21/12 P12.5      10.2  87.1   0.90   80.0    434
MCD    MCDONALDS C  MCD US 12/17/11 C95       10.2  17.7   1.26   14.6   1094
EK     EASTMAN KOD  EK US 01/21/12 P1         10.2 203.3   0.35   16.7    729
V      VISA INC-CL  V US 11/19/11 C95         10.2  34.0   1.41  -19.4    600
JOYG   JOY GLOBAL   JOYG US 11/19/11 P85      10.1  55.9   3.87   40.7    200
WAG    WALGREEN CO  WAG US 11/19/11 P32       10.1  32.2   0.63   40.0    243
WFC    WELLS FARGO  WFC US 04/21/12 C25       10.1  43.7   2.96  -14.2    240
AGNC   AMERICAN CA  AGNC US 11/19/11 P27      10.1  24.7   0.30    0.0    220
FAS    FINL BULL 3  FAS US 01/21/12 P9        10.1 136.0   1.09   62.7    612
T      AT&T INC     T US 11/19/11 P27         10.1  27.1   0.10  100.0    276
XLF    SPDR-FINL S  XLF US 02/18/12 P13       10.1  40.0   1.14   56.2    813
HD     HOME DEPOT   HD US 01/21/12 C37        10.1  27.2   1.21   13.1    409
TIVO   TIVO INC     TIVO US 11/19/11 C10      10.1  66.0   1.19   13.3   2354
V      VISA INC-CL  V US 11/19/11 C92.5       10.1  35.3   2.44  -22.0    781
AMZN   AMAZON.COM   AMZN US 11/19/11 P180     10.1  57.3   1.05   45.8    901
HD     HOME DEPOT   HD US 01/21/12 C36        10.1  28.6   1.74   12.3   1169
TBT    PROSHARES U  TBT US 12/17/11 C20       10.1  50.8   1.19  -30.8    878
TZA    SMALL CAP B  TZA US 11/19/11 P31       10.1 123.0   2.71  -19.1    353
XLF    SPDR-FINL S  XLF US 12/17/11 P11       10.1  55.4   0.26   73.3  10043
XLY    SPDR-CONS D  XLY US 11/19/11 P37       10.1  38.0   0.63  125.0    856
XRT    SPDR S&P RE  XRT US 11/19/11 C54       10.1  40.1   1.09  -19.9    325
EPI    WISDOMTREE   EPI US 12/17/11 C20       10.1  30.9   0.60  -25.0    211
MET    METLIFE INC  MET US 12/17/11 P30       10.1  59.6   1.49  144.3    316
MRK    MERCK & CO   MRK US 11/19/11 C33       10.1  30.1   1.78   -1.7    281
SPY    SPDR S&P 50  SPY US 11/19/11 P92       10.1  65.6   0.10  233.3   6490
WFC    WELLS FARGO  WFC US 12/17/11 P17       10.1  77.7   0.20  122.2    549
HL     HECLA MININ  HL US 11/19/11 C6         10.1  77.1   0.37  -30.2   1794
DOW    DOW CHEMICA  DOW US 12/17/11 C28       10.0  49.0   1.35  -21.5    385
GLD    SPDR GOLD T  GLD US 11/19/11 C170      10.0  26.3   2.15   -9.7   5343
GPS    GAP INC/THE  GPS US 11/19/11 P19       10.0  47.1   0.93   31.0   1517
BAC    BANK OF AME  BAC US 11/19/11 P5        10.0  97.2   0.07  133.3   5945
BTU    PEABODY ENE  BTU US 11/19/11 P40       10.0  63.3   2.00  150.0    364
CAT    CATERPILLAR  CAT US 12/17/11 C90       10.0  43.8   6.70  -15.2    288
COH    COACH INC    COH US 11/19/11 P60       10.0  51.2   1.35   68.8    753
HIG    HARTFORD FI  HIG US 03/17/12 P16       10.0  67.2   1.75   40.0    501
DE     DEERE & CO   DE US 11/19/11 C75        10.0  43.0   2.34  -25.7    372
TRV    TRAVELERS C  TRV US 12/17/11 P50       10.0  42.9   0.80   45.5    284
TLT    ISHARES BAR  TLT US 11/19/11 P116      10.0  28.4   1.73  -41.5    321
XLF    SPDR-FINL S  XLF US 01/21/12 P12       10.0  45.7   0.64   39.1   6935

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
RBA    RITCHIE BRO  RBA US 11/19/11 P20      -47.6  57.3   1.40  -33.3    314
RBA    RITCHIE BRO  RBA US 11/19/11 P17.5    -47.0  64.0   0.45  -57.9   1354
HLF    HERBALIFE L  HLF US 11/19/11 C62.5    -41.3  49.6   1.30  -71.7   1219
AMT    AMERICAN TO  AMT US 11/19/11 C60      -40.0  17.9   0.23    2.3   1316
HLF    HERBALIFE L  HLF US 11/19/11 C60      -39.5  50.9   2.40  -60.0    451
RBA    RITCHIE BRO  RBA US 12/17/11 P17.5    -39.4  56.5   0.85  -38.0    864
ICLK   INTERCLICK   ICLK US 11/19/11 C7.5    -39.1  52.5   1.45  222.2    613
RBA    RITCHIE BRO  RBA US 12/17/11 P15      -37.9  67.2   0.40  -46.7    605
HLF    HERBALIFE L  HLF US 11/19/11 C57.5    -37.8  51.7   3.70  -49.3    523
RBA    RITCHIE BRO  RBA US 11/19/11 P15      -37.2  87.1   0.10  -81.8   1004
RBA    RITCHIE BRO  RBA US 12/17/11 P20      -36.6  53.0   1.80  -25.6    212
HLF    HERBALIFE L  HLF US 11/19/11 P55      -35.2  55.3   1.10  -40.5    356
DEPO   DEPOMED INC  DEPO US 11/19/11 P3      -28.5 140.8   0.15    0.0   3500
PCS    METROPCS CO  PCS US 11/19/11 C7       -27.9  81.3   0.80  -57.9    321
WFR    MEMC ELEC M  WFR US 11/19/11 C4       -23.8 125.2   1.85    5.1    222
LEAP   LEAP WIRELE  LEAP US 11/19/11 C7      -22.8  95.1   1.40   75.0    587
AMT    AMERICAN TO  AMT US 11/19/11 C57.5    -21.6  26.6   1.40   75.0    793
GSK    GLAXOSMITHK  GSK US 11/19/11 C42      -20.5  25.9   2.10  -31.8    370
CAVM   CAVIUM INC   CAVM US 11/19/11 C33     -19.3  58.2   1.15  -42.5    944
PXD    PIONEER NAT  PXD US 11/19/11 C70      -19.1  63.6  11.15  -32.0    250
CBG    CBRE GROUP   CBG US 12/17/11 C15      -18.7  59.0   2.90  -34.1    205
CVLT   COMMVAULT S  CVLT US 11/19/11 C42     -18.5  60.3   3.80   35.7    220
TIN    TEMPLE-INLA  TIN US 02/18/12 C28      -17.9  16.1   3.80    0.8    500
MFC    MANULIFE FI  MFC US 11/19/11 P10      -17.8  76.8   0.08   60.0    668
CAVM   CAVIUM INC   CAVM US 11/19/11 C32     -17.7  61.3   1.70  -33.3   1485
OSG    OVERSEAS SH  OSG US 11/19/11 C12      -17.7  94.8   1.60   18.5   1017
JAZZ   JAZZ PHARMA  JAZZ US 11/19/11 C31     -17.5  60.5   8.00   -5.9    200
CAVM   CAVIUM INC   CAVM US 11/19/11 P32     -17.2  62.1   1.75   -2.8    277
CVLT   COMMVAULT S  CVLT US 11/19/11 C44     -17.0  53.4   2.25   12.5    373
LINE   LINN ENERGY  LINE US 11/19/11 P29     -16.6  60.6   0.05  -50.0    300
PCS    METROPCS CO  PCS US 12/17/11 P8       -16.5  64.1   0.75   31.6    630
CEW    WISDOM-EMER  CEW US 02/18/12 P20      -16.4  17.2   0.35    0.0    200
OIH    OIL SVC HLD  OIH US 11/19/11 C110     -16.1  59.5  14.21  -33.9    651
PCS    METROPCS CO  PCS US 12/17/11 C8       -15.1  65.7   0.70  -44.0    200
BPI    BRIDGEPOINT  BPI US 11/19/11 P22.5    -14.9  66.0   0.85  -50.0   2567
SPXU   PROSHARES U  SPXU US 06/16/12 C15     -14.7  70.0   3.90   39.3    688
ATLS   ATLAS ENERG  ATLS US 11/19/11 C18     -14.3  77.0   5.20  160.0    330
OSK    OSHKOSH COR  OSK US 11/19/11 P15      -14.3  92.6   0.05  -85.7    540
AMT    AMERICAN TO  AMT US 11/19/11 P55      -14.3  33.2   0.60  -63.6   1240
ADM    ARCHER-DANI  ADM US 11/19/11 P29      -14.2  37.7   1.60   28.0    317
NPSP   NPS PHARM I  NPSP US 11/19/11 P5      -14.0 102.0   0.25  -50.0    500
EXC    EXELON CORP  EXC US 11/19/11 C42      -13.6  22.6   2.05  -19.6    200
CAVM   CAVIUM INC   CAVM US 11/19/11 P29     -13.2  70.8   0.73    4.3    228
ADM    ARCHER-DANI  ADM US 11/19/11 C28      -13.0  39.6   0.88  -52.7    590
GLUU   GLU MOBILE   GLUU US 11/19/11 C2.5    -12.8 135.3   0.50  -23.1    300
DNKN   DUNKIN' BRA  DNKN US 11/19/11 P25     -12.5  66.3   0.50    0.0    685
JNK    SPDR BARCLA  JNK US 12/17/11 C36      -12.2  20.5   2.60  -13.3    545
SPXU   PROSHARES U  SPXU US 06/16/12 C14     -11.5  72.6   4.20   31.2    824
HL     HECLA MININ  HL US 11/19/11 C4        -11.4 128.1   1.97  -14.3    446
HCA    HCA HOLDING  HCA US 11/19/11 P22.5    -11.1  56.3   0.65  -31.6   1388
SCSS   SELECT COMF  SCSS US 11/19/11 P20     -10.8  57.6   0.90   52.5   1643
HRBN   HARBIN ELEC  HRBN US 03/17/12 P18     -10.5  40.2   0.40  -20.0    200
EEM    ISHARES-EMG  EEM US 11/19/11 P30      -10.4  68.9   0.06   50.0   5406
PM     PHILIP MORR  PM US 11/19/11 C67.5     -10.2  27.9   2.46  -24.3    443

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.