U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ATPG   ATP OIL & G  ATPG US 12/17/11 C9      106.3  63.3   2.06  -26.4    500
PSA    PUBLIC STOR  PSA US 11/19/11 C125      64.2  37.1   7.80   47.2    612
GTLS   CHART INDUS  GTLS US 11/19/11 C45      59.9  78.6  12.74   49.9    257
PGH    PENGROWTH E  PGH US 11/19/11 C10       49.7  42.6   0.80  -11.1    200
WFR    MEMC ELEC M  WFR US 11/19/11 C5        42.5 100.3   1.17  -29.9    253
SHLD   SEARS HOLDI  SHLD US 11/19/11 C30      41.0 265.3  47.30   -2.2    350
IBKR   INTERACTIVE  IBKR US 11/19/11 P15      38.2  32.1   0.20  -42.9    718
IBKR   INTERACTIVE  IBKR US 11/19/11 P16      38.1  33.1   0.80  -23.8    691
IBKR   INTERACTIVE  IBKR US 12/17/11 P15      36.0  31.3   0.45  -47.1    549
GTLS   CHART INDUS  GTLS US 11/19/11 C40      35.8  99.9  17.60    2.9    265
VLO    VALERO ENER  VLO US 12/17/11 C20       34.0  72.5   5.60  -17.0   1020
YHOO   YAHOO! INC   YHOO US 04/21/12 C12      33.8  46.4   4.20  -13.4   2000
IBKR   INTERACTIVE  IBKR US 12/17/11 C16      33.6  28.7   0.45  125.0   1794
BSX    BOSTON SCIE  BSX US 11/19/11 P5        30.5  60.8   0.04  100.0    753
SM     SM ENERGY C  SM US 11/19/11 C80        30.3  70.0   6.40  -33.3    262
STP    SUNTECH POW  STP US 11/19/11 C2.5      28.0 166.6   0.50  -35.1    626
HLF    HERBALIFE L  HLF US 11/19/11 C62.5     27.4  81.2   4.20   31.2   1561
HLF    HERBALIFE L  HLF US 11/19/11 C65       26.6  78.9   3.10   44.2    608
NWSA   NEWS CORP-A  NWSA US 11/19/11 C17      26.5  42.5   1.00   -4.8   2639
HLF    HERBALIFE L  HLF US 11/19/11 C60       26.0  82.7   5.60   21.7    666
BBBY   BED BATH &B  BBBY US 11/19/11 C62.5    25.9  31.4   1.40   75.0    908
RYN    RAYONIER IN  RYN US 11/19/11 P40       24.7  33.9   0.50   42.9    205
TSN    TYSON FOODS  TSN US 11/19/11 P17       23.9  48.6   0.05    0.0    300
BBBY   BED BATH &B  BBBY US 11/19/11 P62.5    23.9  31.0   2.05  -18.6    202
PCS    METROPCS CO  PCS US 11/19/11 P9        23.6  86.4   0.85   54.5    331
CMED   CHINA MEDIC  CMED US 11/19/11 C5       23.5  87.9   0.35    0.0    260
HLF    HERBALIFE L  HLF US 11/19/11 P57.5     23.0  83.9   2.60   13.0    316
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C55       22.5  29.9   3.71  -12.5    999
DNDN   DENDREON CO  DNDN US 11/19/11 C11      22.5 120.8   1.07  -13.0   1141
MTZ    MASTEC INC   MTZ US 01/21/12 C17.5     22.4  59.7   5.30    1.9    210
XME    SPDR S&P ME  XME US 12/17/11 P55       22.1  51.0   3.45   19.0  11010
HLF    HERBALIFE L  HLF US 12/17/11 C65       22.0  59.6   4.00   47.1    271
ZAGG   ZAGG INC     ZAGG US 11/19/11 C13      21.8  76.4   1.20  -14.3    308
HLF    HERBALIFE L  HLF US 12/17/11 C60       21.6  62.3   6.40   23.6    385
DNKN   DUNKIN' BRA  DNKN US 11/19/11 P25      21.6  66.4   0.50   42.9   1097
IBKR   INTERACTIVE  IBKR US 01/21/12 C15.71   21.5  26.5   0.65   30.0    334
HLF    HERBALIFE L  HLF US 11/19/11 P55       21.4  85.8   1.85   19.4    239
SIRI   SIRIUS XM R  SIRI US 11/19/11 P1.5     21.2  83.2   0.03   50.0    500
LEAP   LEAP WIRELE  LEAP US 11/19/11 C7       20.9 132.1   0.76   18.8    241
FAST   FASTENAL CO  FAST US 11/19/11 C40      20.8  28.2   0.55   83.3    202
DNDN   DENDREON CO  DNDN US 11/19/11 P11      20.7 120.2   1.26   40.0    738
PCS    METROPCS CO  PCS US 11/19/11 C9        20.4  87.6   0.50  -23.1    422
XLB    SPDR-MATERI  XLB US 11/19/11 P31       20.3  45.0   0.18   80.0    372
HLF    HERBALIFE L  HLF US 12/17/11 P60       20.0  62.0   4.69   17.2    247
PBR    PETROBRAS S  PBR US 11/19/11 P28       19.9  45.4   1.52   26.7    210
BGS    B&G FOODS I  BGS US 02/18/12 P17.5     19.6  41.0   0.60  -50.0   1175
CHK    CHESAPEAKE   CHK US 11/19/11 C29       19.0  55.8   1.15  -32.4    434
PCS    METROPCS CO  PCS US 11/19/11 P8        18.4  91.8   0.45  125.0   1362
XME    SPDR S&P ME  XME US 11/19/11 P52       18.3  59.2   1.20   96.7    238
SPPI   SPECTRUM PH  SPPI US 11/19/11 C11      18.2  59.9   0.60  140.0    200
TEVA   TEVA PHARM-  TEVA US 11/19/11 C37.5    18.2  40.9   3.70  -24.5    283
VLO    VALERO ENER  VLO US 12/17/11 P16       18.1  75.4   0.12  200.0   1361
CHK    CHESAPEAKE   CHK US 11/19/11 C28       18.1  57.8   1.68  -30.0   2745
CHK    CHESAPEAKE   CHK US 11/19/11 P28       18.1  57.9   1.23   89.2   8843
ATPG   ATP OIL & G  ATPG US 01/21/12 C10      17.8  54.2   1.44  -24.2    239
MOBI   SKY-MOBI LT  MOBI US 11/19/11 C5       17.6 105.0   1.00   66.7    241
CLX    CLOROX CO    CLX US 11/19/11 C70       17.6  25.0   0.45   50.0   1887
VLO    VALERO ENER  VLO US 12/17/11 P17       17.6  73.0   0.16   33.3    235
XLF    SPDR-FINL S  XLF US 11/19/11 C11       17.3  66.2   2.77   -9.8    223
FAST   FASTENAL CO  FAST US 11/19/11 C37.5    17.2  32.4   2.05   32.3   3015
PNK    PINNACLE EN  PNK US 11/19/11 C11       16.7  64.6   0.75    0.0    589
TLAB   TELLABS INC  TLAB US 01/21/12 C4       16.6  53.2   0.50  -16.7   6000
HLF    HERBALIFE L  HLF US 01/21/12 P62.5     16.6  51.9   6.30    0.0    234
SM     SM ENERGY C  SM US 11/19/11 P75        16.5  74.4   2.10   90.9    247
TZOO   TRAVELZOO I  TZOO US 11/19/11 C35      16.4  80.7   1.95   21.9    227
HLF    HERBALIFE L  HLF US 01/21/12 C65       16.2  50.8   4.50   32.4    229
PBR    PETROBRAS S  PBR US 11/19/11 P27       16.1  46.2   0.92   21.1    258
JRCC   JAMES RIVER  JRCC US 12/17/11 C10      16.0  92.5   1.57  -23.4    202
CMG    CHIPOTLE ME  CMG US 11/19/11 P345      15.6  36.0  13.40   12.6    234
TTM    TATA MOTORS  TTM US 11/19/11 C21       15.6  51.3   0.40  -66.7    252
INT    WORLD FUEL   INT US 11/19/11 P35       15.5  68.5   0.60   20.0   1255
TLT    ISHARES BAR  TLT US 11/19/11 P102      15.2  27.7   0.09  -52.6    233
XLF    SPDR-FINL S  XLF US 11/19/11 C12       15.2  51.5   1.80  -14.7    230
ADM    ARCHER-DANI  ADM US 11/19/11 C30       15.2  41.3   0.94  -21.7    477
EUO    PROSH-UL/SH  EUO US 11/19/11 C17       14.9  31.7   0.80   45.5    247
CHK    CHESAPEAKE   CHK US 11/19/11 P27       14.7  59.7   0.84   90.9    306
FAS    FINL BULL 3  FAS US 11/19/11 C13       14.6 105.7   2.89  -20.8    472
VLO    VALERO ENER  VLO US 12/17/11 P19       14.5  67.0   0.38   81.0    305
VLO    VALERO ENER  VLO US 11/19/11 P22       14.4  69.6   0.56  273.3    537
STD    BANCO SANTA  STD US 03/17/12 C9        14.4  56.1   0.95  -20.8   2814
ADM    ARCHER-DANI  ADM US 11/19/11 P29       14.3  43.9   0.86   48.3    371
QIHU   QIHOO 360 T  QIHU US 12/17/11 P10      14.2 149.0   0.25    0.0    275
RIO    RIO TINTO-A  RIO US 11/19/11 P57.5     14.2  50.6   3.90   59.8    204
SODA   SODASTREAM   SODA US 11/19/11 P27.5    14.2 123.6   0.95    0.0   1244
HL     HECLA MININ  HL US 11/19/11 C6         14.0  72.3   0.60  -14.3   1562
C      CITIGROUP I  C US 11/19/11 P32         13.9  56.2   1.52  114.1   1170
INT    WORLD FUEL   INT US 12/17/11 P30       13.8  66.8   0.50    0.0    430
PCS    METROPCS CO  PCS US 11/19/11 C8        13.8 100.7   1.08  -30.3   3787
C      CITIGROUP I  C1 US 12/17/11 C5.5       13.7  75.5   0.01    0.0    500
VALE   VALE SA-SP   VALE US 11/19/11 P26      13.6  46.7   1.34   78.7    203
ABX    BARRICK GOL  ABX US 11/19/11 C52.5     13.6  36.3   0.68  -25.3    670
WY     WEYERHAEUSE  WY US 11/19/11 C18        13.5  33.9   0.70    7.7    314
C      CITIGROUP I  C US 11/19/11 C33         13.5  54.6   1.25  -43.2   2329
BIDU   BAIDU INC-S  BIDU US 11/19/11 C145     13.3  51.8   5.30  -14.5    722
CMG    CHIPOTLE ME  CMG US 11/19/11 C355      13.3  34.5   7.14   43.7    403
SPG    SIMON PROPE  SPG US 11/19/11 C125      13.3  31.9   6.00   14.3    307
FAS    FINL BULL 3  FAS US 11/19/11 C14       13.1  98.4   2.10  -23.6    501
ATPG   ATP OIL & G  ATPG US 01/21/12 C11      13.1  56.2   1.11  -14.6    383
CMG    CHIPOTLE ME  CMG US 11/19/11 P340      13.0  36.7  10.90   14.7    361
CNW    CON-WAY INC  CNW US 11/19/11 C30       13.0  57.1   1.45  -14.7   1155
TIVO   TIVO INC     TIVO US 11/19/11 C11      13.0  61.8   0.50   -7.4    743
ABX    BARRICK GOL  ABX US 11/19/11 C50       12.9  38.5   1.72  -19.6   1348
ROST   ROSS STORES  ROST US 11/19/11 C90      12.8  29.6   1.60   39.1    572
VLO    VALERO ENER  VLO US 12/17/11 P20       12.7  64.7   0.55  175.0    314
SODA   SODASTREAM   SODA US 11/19/11 P30      12.7 118.9   1.55    3.3    818
CVC    CABLEVISION  CVC US 11/19/11 P13       12.4  64.1   0.25  127.3   3405
DD     DU PONT (EI  DD US 11/19/11 C50        12.4  29.0   0.61  -26.5   2113
CMG    CHIPOTLE ME  CMG US 11/19/11 C350      12.4  35.0   6.50    0.0    281
DAL    DELTA AIR L  DAL US 11/19/11 P4        12.4 161.5   0.01    0.0    630
EOG    EOG RESOURC  EOG US 11/19/11 C95       12.3  46.4   2.08  -44.5    270
EXC    EXELON CORP  EXC US 11/19/11 C45       12.3  13.6   0.17  -43.3    741
NWSA   NEWS CORP-A  NWSA US 11/19/11 P18      12.3  35.6   0.80  -30.4   1910
UAL    UNITED CONT  UAL US 11/19/11 P19       12.3  49.2   0.62   -4.6    448
MOS    MOSAIC CO/T  MOS US 11/19/11 C57.5     12.2  48.2   3.75  -27.0   1865
SDRL   SEADRILL LT  SDRL US 11/19/11 C30      12.1  42.7   3.60  -18.2    438
IBKR   INTERACTIVE  IBKR US 01/21/12 P15.71   12.0  25.9   0.90  -10.0    257
PBR    PETROBRAS S  PBR US 11/19/11 C20       12.0  83.2   7.60    8.6    240
UUP    POWERSHARES  UUP US 01/21/12 P20       12.0  12.1   0.06  -25.0    474
A      AGILENT TEC  A US 11/19/11 P38         12.0  58.5   1.98  135.7    326
IP     INTL PAPER   IP US 11/19/11 C28        12.0  35.5   0.84  -34.4    549
TTM    TATA MOTORS  TTM US 11/19/11 P20       12.0  51.7   0.85  183.3    683
DNDN   DENDREON CO  DNDN US 11/19/11 P10      11.9 118.9   0.67   15.5    300
CRUS   CIRRUS LOGI  CRUS US 11/19/11 C17      11.9  53.3   0.65  -38.1    430
WDC    WESTERN DIG  WDC US 11/19/11 C28       11.8  58.4   0.98   -6.7    882
FXI    ISHARES FTS  FXI US 11/19/11 C38       11.8  37.1   0.71  -35.5    245
YHOO   YAHOO! INC   YHOO US 04/21/12 P12      11.8  48.5   0.56   93.1    230
LVS    LAS VEGAS S  LVS US 11/19/11 C49       11.8  45.3   1.32  -14.8    578
NEM    NEWMONT MIN  NEM US 11/19/11 C67.5     11.8  37.6   2.21  -19.1    588
BIDU   BAIDU INC-S  BIDU US 11/19/11 C135     11.8  55.5  11.15  -11.5    285
NEM    NEWMONT MIN  NEM US 11/19/11 P65       11.7  39.6   1.32   40.4    985
DTG    DOLLAR THRI  DTG US 11/19/11 P57.5     11.7  59.3   1.70    0.0    243
A      AGILENT TEC  A US 11/19/11 P39         11.7  56.9   2.49   66.0    345
AXP    AMERICAN EX  AXP US 11/19/11 P50       11.7  34.7   0.82   18.8    515
NEM    NEWMONT MIN  NEM US 11/19/11 C65       11.6  40.2   3.75  -14.6    534
SWN    SOUTHWESTRN  SWN US 11/19/11 C44       11.6  43.4   1.04  -38.1    604
YHOO   YAHOO! INC   YHOO US 12/17/11 P12      11.6  56.8   0.13  160.0   1017
IACI   IAC/INTERAC  IACI US 01/21/12 P25      11.6  61.7   0.10  -50.0    410
BIDU   BAIDU INC-S  BIDU US 11/19/11 P140     11.5  52.7   5.50   25.0    702
SCHW   SCHWAB (CHA  SCHW US 11/19/11 P12      11.5  44.7   0.35   66.7    800
BRK/B  BERKSHIRE H  BRKB US 11/19/11 C82.5    11.5  21.6   0.45  -18.2    298
SPY    SPDR S&P 50  SPY US 11/19/11 C115      11.4  35.6  12.20  -12.2   1342
BIDU   BAIDU INC-S  BIDU US 11/19/11 C140     11.3  53.2   7.95  -12.6    872
LVS    LAS VEGAS S  LVS US 11/19/11 C45       11.3  51.4   3.75   -5.1   1221
XLB    SPDR-MATERI  XLB US 12/17/11 P34       11.3  35.1   1.32   45.0  27192
C      CITIGROUP I  C1 US 01/21/12 C4         11.3  40.5   0.04  -20.0    515
SPN    SUPERIOR EN  SPN US 11/19/11 C27.5     11.3  66.1   2.40  -20.0    237
PVH    PVH CORP     PVH US 11/19/11 P75       11.3  40.9   2.84  -39.3    300
VALE   VALE SA-SP   VALE US 11/19/11 P25      11.3  51.4   0.84   71.4    237
IYR    ISHARES-DJ   IYR US 11/19/11 C58       11.3  29.1   1.43   11.7    334
ARIA   ARIAD PHARM  ARIA US 11/19/11 C12      11.3  65.1   0.60    0.0   1117
MOS    MOSAIC CO/T  MOS US 11/19/11 C62.5     11.3  42.8   1.23  -39.7    569
VLO    VALERO ENER  VLO US 11/19/11 P23       11.2  66.2   0.76  171.4    535
BIDU   BAIDU INC-S  BIDU US 11/19/11 P135     11.2  55.1   3.80   31.5    337
BCSI   BLUE COAT S  BCSI US 11/19/11 P14      11.2  86.2   0.35   16.7    205
C      CITIGROUP I  C US 11/19/11 C30         11.2  60.1   3.05  -32.7   3237
XLB    SPDR-MATERI  XLB US 11/19/11 P35       11.2  34.7   1.00   51.5   1446
XLB    SPDR-MATERI  XLB US 12/17/11 P35       11.1  33.5   1.71   33.6    280
VOD    VODAFONE GR  VOD US 11/19/11 P28       11.1  24.6   0.75   -6.2    202
EEM    ISHARES-EMG  EEM US 11/19/11 P42       11.1  35.0   1.67   54.6    268
XLE    SPDR-ENERGY  XLE US 11/19/11 P72       11.1  32.8   2.78   79.3    225
LVS    LAS VEGAS S  LVS US 11/19/11 C48       11.1  46.2   1.71  -17.4    479
PBR    PETROBRAS S  PBR US 12/17/11 P28       11.0  41.5   1.96   16.0    203
GURE   GULF RESOUR  GURE US 11/19/11 C2.5     11.0  99.4   0.15    0.0    360
C      CITIGROUP I  C US 11/19/11 P30         10.9  60.1   0.78  129.4    786
TSS    TOTAL SYS S  TSS US 11/19/11 C20       10.9  24.4   0.55   -8.3    631
ATPG   ATP OIL & G  ATPG US 11/19/11 C9       10.9  64.3   1.89  -29.5    524
XLB    SPDR-MATERI  XLB US 01/21/12 C35       10.9  31.3   2.02  -17.9    900
CVX    CHEVRON COR  CVX US 11/19/11 C110      10.9  25.1   0.92  -56.4   1478
ROST   ROSS STORES  ROST US 11/19/11 P77.5    10.9  41.7   0.30  -11.8    220
DD     DU PONT (EI  DD US 11/19/11 C49        10.9  30.2   0.95  -30.1    619
PBI    PITNEY BOWE  PBI US 12/17/11 C20       10.9  29.8   0.96  -12.7   1010
CLF    CLIFFS NATU  CLF US 11/19/11 C72.5     10.9  61.7   3.02  -23.2    681
A      AGILENT TEC  A US 11/19/11 P37         10.8  60.1   1.48   74.1    414
IYR    ISHARES-DJ   IYR US 11/19/11 P53       10.8  40.4   0.55   25.0    400
XLF    SPDR-FINL S  XLF US 12/17/11 C14       10.8  32.4   0.49  -21.0    235
INTC   INTEL CORP   INTC US 11/19/11 C23      10.8  33.1   1.80  -11.3    488
NLY    ANNALY CAPI  NLY US 11/19/11 C17       10.8  20.4   0.35   16.7    259
EFA    ISHARES-MSC  EFA US 11/19/11 P55       10.8  28.2   2.29   60.1    305
WDC    WESTERN DIG  WDC US 11/19/11 C27       10.8  60.1   1.50  -14.3    508
GSK    GLAXOSMITHK  GSK US 11/19/11 C45       10.7  19.5   0.70   16.7    345
LVS    LAS VEGAS S  LVS US 11/19/11 C47       10.7  47.7   2.30  -11.2    420
BGS    B&G FOODS I  BGS US 05/19/12 P17.5     10.7  38.0   0.90  -30.8    415
AMP    AMERIPRISE   AMP US 11/19/11 C49       10.7  38.7   0.75  -62.5    435
XOM    EXXON MOBIL  XOM US 11/19/11 C77.5     10.7  25.9   3.05  -29.1    399
BIDU   BAIDU INC-S  BIDU US 11/19/11 P130     10.6  57.7   2.50   32.3    606
CMG    CHIPOTLE ME  CMG US 11/19/11 P310      10.6  43.1   2.49    1.6    291
COF    CAPITAL ONE  COF US 11/19/11 P46       10.6  39.9   1.49   24.2    364
AXP    AMERICAN EX  AXP US 11/19/11 C52.5     10.6  29.9   1.04   -8.8    486
XOM    EXXON MOBIL  XOM US 11/19/11 C82.5     10.6  21.1   0.47  -48.9    686
WDC    WESTERN DIG  WDC US 11/19/11 P25       10.6  66.6   0.67    6.3    337
LVS    LAS VEGAS S  LVS US 11/19/11 P48       10.6  45.9   2.22   20.6    610
DD     DU PONT (EI  DD US 11/19/11 P50        10.5  28.8   2.29   23.8    379
QQQ    POWERSH-QQQ  QQQ US 11/19/11 P60       10.5  22.5   2.20   22.2   3091
LVS    LAS VEGAS S  LVS US 11/19/11 P46       10.4  49.1   1.38   25.4    241
XLF    SPDR-FINL S  XLF US 11/19/11 C14       10.4  32.8   0.28  -34.9   2061
SPY    SPDR S&P 50  SPY US 11/19/11 P130      10.4  22.0   4.40   35.4  37471
YHOO   YAHOO! INC   YHOO US 04/21/12 P13      10.4  47.8   0.79   61.2    813
XLE    SPDR-ENERGY  XLE US 11/19/11 P70       10.3  34.9   1.89   89.0   1319
SPY    SPDR S&P 50  SPY US 11/19/11 P132      10.3  20.7   5.89   32.4    639
BA     BOEING CO/T  BA US 11/19/11 C65        10.2  32.7   2.49  -33.6    617
CHK    CHESAPEAKE   CHK US 11/19/11 P25       10.2  65.4   0.39   85.7    210
S      SPRINT NEXT  S US 11/19/11 P2          10.2  94.9   0.03   50.0    420
GDX    MKT VECT-GO  GDX US 11/19/11 P60       10.2  40.9   2.50   30.2   1074
LEAP   LEAP WIRELE  LEAP US 12/17/11 P5       10.2 122.9   0.34    9.7    269
MOS    MOSAIC CO/T  MOS US 11/19/11 P60       10.2  44.4   2.43   62.0    399
NLY    ANNALY CAPI  NLY US 11/19/11 C16       10.2  27.3   1.13    4.6    293
SPY    SPDR S&P 50  SPY US 11/19/11 P131      10.2  21.3   5.11   36.3    917
CSCO   CISCO SYSTE  CSCO US 11/19/11 C19      10.1  38.6   0.35  -18.6   1829
WDC    WESTERN DIG  WDC US 11/19/11 P24       10.1  71.0   0.52   -3.7    706
XLE    SPDR-ENERGY  XLE US 11/19/11 P68       10.0  37.7   1.20   96.7    632

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
UNG    US NAT GAS   UNG US 01/19/13 P6       -65.4  39.5   0.28   -3.5    300
HRBN   HARBIN ELEC  HRBN US 01/21/12 P24     -56.5  10.2   0.80  -44.8    208
HRBN   HARBIN ELEC  HRBN US 12/17/11 P24     -56.5  12.7   0.75  -61.5   1112
HRBN   HARBIN ELEC  HRBN US 11/19/11 P24     -54.7  15.9   0.60  -66.7    303
HRBN   HARBIN ELEC  HRBN US 12/17/11 C24     -43.1   8.4   0.05  -50.0    301
HRBN   HARBIN ELEC  HRBN US 11/19/11 P23     -42.1  38.5   0.45  -73.5    458
HRBN   HARBIN ELEC  HRBN US 06/16/12 P24     -42.0   8.5   0.80  -60.0    403
HRBN   HARBIN ELEC  HRBN US 12/17/11 P22.5   -41.5  30.5   0.55  -68.6    213
HRBN   HARBIN ELEC  HRBN US 03/17/12 P23     -38.7  17.0   0.70  -65.0    853
HRBN   HARBIN ELEC  HRBN US 12/17/11 P21     -37.1  44.8   0.50  -69.7    321
HRBN   HARBIN ELEC  HRBN US 12/17/11 C22.5   -36.6  25.8   1.45    7.4    668
HRBN   HARBIN ELEC  HRBN US 06/16/12 P23     -36.4  13.5   0.70  -61.1    903
HRBN   HARBIN ELEC  HRBN US 11/19/11 C23     -35.4  31.7   0.90    0.0   2566
HRBN   HARBIN ELEC  HRBN US 11/19/11 P21     -35.2  66.2   0.40  -71.4    253
HRBN   HARBIN ELEC  HRBN US 11/19/11 P22     -35.2  52.1   0.40  -75.0    222
HRBN   HARBIN ELEC  HRBN US 12/17/11 P20     -35.0  53.2   0.40  -71.4    633
BGZ    LARGE CAP B  BGZ US 11/19/11 C26      -34.3  49.7   5.50    0.0    200
HRBN   HARBIN ELEC  HRBN US 11/19/11 P20     -34.2  76.9   0.40  -69.2    918
HRBN   HARBIN ELEC  HRBN US 01/21/12 P20     -32.5  42.7   0.50  -67.7    305
XME    SPDR S&P ME  XME US 11/19/11 P50      -32.5  62.4   0.84    2.4   1030
HRBN   HARBIN ELEC  HRBN US 06/16/12 P15     -31.5  44.3   0.30  -71.4    669
HRBN   HARBIN ELEC  HRBN US 01/21/12 P15     -30.2  70.4   0.25  -68.8    418
HRBN   HARBIN ELEC  HRBN US 12/17/11 P17.5   -29.1  75.6   0.35  -72.0   2570
HRBN   HARBIN ELEC  HRBN US 11/19/11 C22     -28.7  47.3   1.85    8.8    308
HRBN   HARBIN ELEC  HRBN US 11/19/11 C21     -28.6  57.4   2.85    7.5    254
HRBN   HARBIN ELEC  HRBN US 12/17/11 C21     -28.5  40.0   2.85    3.6    743
HRBN   HARBIN ELEC  HRBN US 03/17/12 P16     -27.4  53.7   0.30  -71.4    262
HRBN   HARBIN ELEC  HRBN US 12/17/11 P10     -26.0 133.0   0.10  -80.0    413
HRBN   HARBIN ELEC  HRBN US 12/17/11 P16     -25.9  88.5   0.25  -76.2   1632
HRBN   HARBIN ELEC  HRBN US 03/17/12 P11     -25.7  79.9   0.15  -72.7    780
HRBN   HARBIN ELEC  HRBN US 12/17/11 P12.5   -25.3 117.2   0.20  -73.3    513
XME    SPDR S&P ME  XME US 11/19/11 P55      -24.9  54.9   2.17   70.9    931
HRBN   HARBIN ELEC  HRBN US 03/17/12 P10     -23.3  86.2   0.15  -72.7    305
VLO    VALERO ENER  VLO US 12/17/11 P12      -20.4  97.6   0.02  -75.0    291
KCG    KNIGHT CAPI  KCG US 11/19/11 C10      -18.2  58.3   2.60  -18.8    200
EWJ    ISHARES-JAP  EWJ US 11/19/11 P9       -17.8  26.1   0.06  200.0    234
FXY    CRYSHS-JAPA  FXY US 11/19/11 C126     -17.5  10.8   1.45  -40.8    231
MNTA   MOMENTA PHA  MNTA US 11/19/11 C14     -17.4  61.8   1.30  333.3    282
HRBN   HARBIN ELEC  HRBN US 12/17/11 P7.5    -17.2 173.7   0.10  -66.7    367
SPF    STANDARD PA  SPF US 03/17/12 C3       -16.8  66.4   0.50  -33.3    458
SOHU   SOHU.COM IN  SOHU US 11/19/11 C55     -15.4  78.0   8.90  -40.7   1223
EWJ    ISHARES-JAP  EWJ US 12/17/11 P9       -14.5  24.4   0.14   75.0    545
EP     EL PASO COR  EP US 12/17/11 C21       -14.0  31.8   4.40   -1.1   2000
HRBN   HARBIN ELEC  HRBN US 11/19/11 P13     -13.8 171.6   0.15  -70.0    267
SHAW   SHAW GROUP   SHAW US 11/19/11 P22     -12.6  47.7   0.40  -60.0    811
NPSP   NPS PHARM I  NPSP US 05/19/12 P4      -12.2  75.5   0.60    0.0    650
NPSP   NPS PHARM I  NPSP US 11/19/11 C5      -11.8 123.8   0.60  -57.1    813
FXY    CRYSHS-JAPA  FXY US 12/17/11 P125     -11.6  10.2   1.20   53.9    225
SOHU   SOHU.COM IN  SOHU US 11/19/11 C62.5   -10.2  73.9   3.60  -57.1    329
BAC    BANK OF AME  BAC US 11/19/11 C5       -10.2  87.4   2.07  -11.5    582

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to edit or remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.