Breaking News

Morgan Stanley to Pay $275 Million to Settle Subprime SEC Charges
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
FAZ    FINANCIAL B  FAZ US 11/19/11 C36      296.2  89.1   3.10  -11.4    348
BAC    BANK OF AME  BAC US 11/19/11 P7.5     190.9  50.4   0.43  -18.9   5304
CNX    CONSOL ENER  CNX US 11/19/11 P42      143.7  50.9   0.88   -4.3    261
SPG    SIMON PROPE  SPG US 11/19/11 P130     127.4  25.9   4.55    3.4    852
FAZ    FINANCIAL B  FAZ US 11/19/11 C37      121.2  91.0   2.79   -4.1    612
CRM    SALESFORCE.  CRM US 11/19/11 P140     106.8  77.4  10.70  -15.1    393
IWM    ISHARES-RUS  IWM US 11/19/11 P78      106.3  31.4   3.09   -8.0   1382
CNX    CONSOL ENER  CNX US 11/19/11 P41       96.8  53.6   0.67    1.5    269
ANR    ALPHA NATUR  ANR US 11/19/11 P27       93.1  68.6   1.89  -30.0    250
CLF    CLIFFS NATU  CLF US 11/19/11 P70       91.0  60.3   2.80  -42.9   1273
TLT    ISHARES BAR  TLT US 11/19/11 C112      90.9  21.6   1.86   27.4    572
AA     ALCOA INC    AA US 12/17/11 P12        88.2  41.7   0.97  -10.2    256
SPY    SPDR S&P 50  SPY US 11/19/11 P131      80.6  19.6   3.85   -5.6    731
GS     GOLDMAN SAC  GS US 11/19/11 P115       80.4  38.1   3.48  -11.9   1028
C      CITIGROUP I  C US 11/19/11 P35         76.8  43.0   2.05   -1.4    207
C      CITIGROUP I  C US 11/19/11 P35         76.8  43.0   2.05   -1.4    207
GE     GENERAL ELE  GE US 11/19/11 P17        74.1  28.7   0.34    6.2   3769
TZA    SMALL CAP B  TZA US 11/19/11 C28       70.3 100.8   2.55   -8.9    420
CRM    SALESFORCE.  CRM US 11/19/11 P135      68.2  79.3   8.35  -13.9    275
PTEN   PATTERSON-U  PTEN US 01/21/12 C15      67.9  72.4   7.18   43.6    600
JPM    JPMORGAN CH  JPM US 11/19/11 P37       67.5  33.0   1.22  -10.3    282
BTU    PEABODY ENE  BTU US 11/19/11 P42       65.7  51.0   0.59  -22.4    337
AET    AETNA INC    AET US 11/19/11 P41       65.4  28.8   1.55   30.2    202
SLV    ISHARES SIL  SLV US 11/19/11 P34       63.5  47.8   1.47   -9.3   1839
CX     CEMEX SAB-S  CX US 11/19/11 P4         63.2 108.5   0.20  -13.0   4600
LDK    LDK SOLAR C  LDK US 11/19/11 C3        63.2  99.0   1.51   49.5    343
DOW    DOW CHEMICA  DOW US 11/19/11 P29       61.1  41.1   1.24    3.3    242
IWM    ISHARES-RUS  IWM US 11/19/11 P77       59.3  32.2   2.63   -4.0   7971
CRM    SALESFORCE.  CRM US 12/17/11 P140      57.9  62.7  13.10  -11.5    605
GLW    CORNING INC  GLW US 11/19/11 P15       56.2  41.4   0.51    4.1    829
TBT    PROSHARES U  TBT US 11/19/11 P22       53.5  43.7   0.75   22.9    285
TSL    TRINA SOLAR  TSL US 11/19/11 P8        52.9 104.9   0.40  -38.5   3220
FAS    FINL BULL 3  FAS US 11/19/11 P16       52.7  87.8   1.20   -3.2    572
CLF    CLIFFS NATU  CLF US 12/17/11 P70       52.5  57.5   4.75  -27.5    261
AKS    AK STEEL HL  AKS US 11/19/11 P8        52.3  76.0   0.25  -43.2    206
CRM    SALESFORCE.  CRM US 11/19/11 P130      51.2  81.6   6.50  -13.9    466
EEM    ISHARES-EMG  EEM US 11/19/11 P43       51.1  30.5   1.52   -5.0    217
EDZ    EMER MKT BE  EDZ US 11/19/11 C17       49.9  90.4   1.25  -21.9    403
AA     ALCOA INC    AA US 11/19/11 P11        49.7  46.1   0.28  -24.3   2634
SDS    PROSHARES U  SDS US 12/17/11 C18       49.2  38.7   1.83   -3.7    221
SPY    SPDR S&P 50  SPY US 11/19/11 P130      48.9  20.4   3.36    1.8   5547
ABX    BARRICK GOL  ABX US 11/19/11 P50       47.1  35.0   1.40  -43.5    438
TEX    TEREX CORP   TEX US 11/19/11 P17       45.2  64.0   0.75    0.0    204
BTU    PEABODY ENE  BTU US 01/21/12 P44       44.7  46.2   2.75  -57.7    504
GS     GOLDMAN SAC  GS US 12/17/11 P115       44.5  36.7   5.60  -11.1    254
DPZ    DOMINO'S PI  DPZ US 11/19/11 P32       44.5  28.2   0.70    7.7    344
FXI    ISHARES FTS  FXI US 11/19/11 P38       44.3  35.9   1.31    1.6    610
BTU    PEABODY ENE  BTU US 11/19/11 P40       44.2  55.2   0.30  -34.8    226
IWM    ISHARES-RUS  IWM US 12/17/11 P79       44.0  30.2   4.80   -5.0    573
CRM    SALESFORCE.  CRM US 01/21/12 P140      42.9  58.1  15.80   -8.7    271
GE     GENERAL ELE  GE US 01/21/12 P17.5      42.2  27.8   1.13    9.7    710
IWM    ISHARES-RUS  IWM US 11/19/11 P76       41.6  33.3   2.15   -6.9   2930
SLB    SCHLUMBERGE  SLB US 11/19/11 P75       40.9  37.6   1.97  -21.2    871
CRM    SALESFORCE.  CRM US 11/19/11 P125      40.8  84.9   5.02  -11.9    456
GE     GENERAL ELE  GE US 12/17/11 P17        39.9  28.6   0.60    9.1    232
SLV    ISHARES SIL  SLV US 11/19/11 P33       39.6  48.6   1.06  -11.7   1761
AMD    ADV MICRO D  AMD US 11/19/11 P5.5      39.0  61.4   0.16  -61.9    371
C      CITIGROUP I  C US 11/19/11 P34         38.4  45.0   1.47   -5.2    491
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P28       37.8  40.2   1.08  -36.1    509
GS     GOLDMAN SAC  GS US 11/19/11 P110       36.7  41.3   1.91  -17.0    634
SDS    PROSHARES U  SDS US 11/19/11 C19       36.1  44.2   0.98   -6.7   1045
ANR    ALPHA NATUR  ANR US 11/19/11 P25       36.1  72.3   1.02  -45.7    328
HSP    HOSPIRA INC  HSP US 11/19/11 P30       35.8  40.2   0.65   -7.1   1382
CRM    SALESFORCE.  CRM US 12/17/11 P130      35.6  66.7   8.95  -10.6    439
FAS    FINL BULL 3  FAS US 11/19/11 P15       34.5  92.2   0.79   -4.8    646
SPY    SPDR S&P 50  SPY US 11/19/11 P129      34.4  21.1   2.89    0.3   8569
RHT    RED HAT INC  RHT US 12/17/11 P52.5     34.1  35.7   3.00    0.0    961
CRM    SALESFORCE.  CRM US 11/19/11 P120      33.7  88.1   3.82  -12.2    613
ANN    ANN INC      ANN US 11/19/11 P26       33.3  56.9   0.70  -22.2    231
HIG    HARTFORD FI  HIG US 11/19/11 P19       33.2  58.7   0.50  -21.9    429
SWN    SOUTHWESTRN  SWN US 11/19/11 P44       32.4  39.0   1.59  -23.6    510
MMI    MOTOROLA MO  MMI US 01/21/12 C40       32.3   6.4   0.10    0.0   3000
CLF    CLIFFS NATU  CLF US 11/19/11 P65       32.3  64.9   1.50  -49.5    346
DNR    DENBURY RES  DNR US 11/19/11 P16       32.0  62.1   0.70    0.0    295
DOW    DOW CHEMICA  DOW US 11/19/11 P28       32.0  43.7   0.87    7.4    200
TBT    PROSHARES U  TBT US 11/19/11 P21       31.9  45.3   0.42   31.2    336
CRM    SALESFORCE.  CRM US 01/21/12 P130      31.6  61.5  11.40   -6.6    334
IWM    ISHARES-RUS  IWM US 11/19/11 P75       31.3  34.5   1.83   -6.2   5657
ABX    BARRICK GOL  ABX US 11/19/11 P49       30.3  35.7   0.94  -51.5    448
AKS    AK STEEL HL  AKS US 11/19/11 P7        29.4  86.3   0.12  -14.3   1069
AXAS   ABRAXAS PET  AXAS US 03/17/12 C2.5     28.9  85.9   1.85    2.8    206
FXI    ISHARES FTS  FXI US 11/19/11 P37       28.7  37.7   0.89   -3.3    201
SLV    ISHARES SIL  SLV US 11/19/11 P32       28.6  50.0   0.73  -12.1    383
AMT    AMERICAN TO  AMT US 11/19/11 P55       28.4  38.8   1.40   27.3    658
AA     ALCOA INC    AA US 12/17/11 P11        28.3  44.1   0.48  -15.8    289
CRM    SALESFORCE.  CRM US 11/19/11 P115      28.3  91.6   3.10   -6.1    226
TSL    TRINA SOLAR  TSL US 11/19/11 P7        28.3 115.9   0.20  -35.5    329
PEP    PEPSICO INC  PEP US 12/17/11 P62.5     28.2  16.1   1.39   -7.3    263
EEM    ISHARES-EMG  EEM US 11/19/11 P42       28.1  32.2   1.06   -5.4   1109
EFA    ISHARES-MSC  EFA US 12/17/11 P55       27.9  27.2   2.13   12.1    649
CVS    CVS CAREMAR  CVS US 11/19/11 P36       27.8  28.5   0.63   26.0    378
FAS    FINL BULL 3  FAS US 12/17/11 P16       27.7  87.4   1.83   -4.7    408
TEX    TEREX CORP   TEX US 11/19/11 P12       27.4 104.8   0.05    0.0    257
ABC    AMERISOURCE  ABC US 11/19/11 P41       27.4  27.9   0.80  -23.8    457
GS     GOLDMAN SAC  GS US 12/17/11 P110       27.1  39.0   3.71  -12.7    480
DIA    SPDR DJIA T  DIA US 11/19/11 P122      26.9  19.0   2.46   -4.3    256
GPS    GAP INC/THE  GPS US 11/19/11 P19       26.9  39.6   0.46  -16.4    520
KGC    KINROSS GOL  KGC US 11/19/11 C12       26.9  59.0   3.10    8.4   2000
ACOR   ACORDA THER  ACOR US 11/19/11 P20      26.8  72.7   0.35   40.0    300
LYB    LYONDELLBAS  LYB US 11/19/11 C27       26.8  77.0   7.50   68.2    636
SPY    SPDR S&P 50  SPY US 11/19/11 P128      26.4  21.8   2.49   -0.4  46588
EUO    PROSH-UL/SH  EUO US 11/19/11 C17       26.4  29.6   0.55    0.0   1370
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P27       26.3  41.9   0.66  -37.7    291
SPY    SPDR S&P 50  SPY US 01/21/12 P134      26.3  19.7   8.71   -0.3    839
HIG    HARTFORD FI  HIG US 11/19/11 P18       25.8  64.3   0.30  -18.9    314
IWM    ISHARES-RUS  IWM US 11/19/11 P74       25.8  35.5   1.47   -8.1   1948
FXI    ISHARES FTS  FXI US 12/17/11 P38       25.7  35.0   1.95   20.4   2026
PPG    PPG INDS IN  PPG US 11/19/11 P85       25.4  33.5   1.15  -28.1    648
SLB    SCHLUMBERGE  SLB US 11/19/11 P72.5     25.4  39.8   1.26  -11.3    761
PG     PROCTER & G  PG US 11/19/11 P65        25.4  15.0   1.27   32.3    566
FAS    FINL BULL 3  FAS US 11/19/11 P14       25.3  98.9   0.54   -6.9    784
DB     DEUTSCHE BA  DB US 11/19/11 P47.5      25.1  59.5   2.70  -12.9    512
IWM    ISHARES-RUS  IWM US 01/21/12 P79       25.0  30.0   6.07    2.0    302
GE     GENERAL ELE  GE US 11/19/11 P16        24.8  34.0   0.13    0.0    922
WIN    WINDSTREAM   WIN US 11/19/11 C11       24.7  29.1   1.22   -2.4    400
CRM    SALESFORCE.  CRM US 11/19/11 P110      24.4  95.1   2.23  -11.5    301
HL     HECLA MININ  HL US 11/19/11 P6         24.4  70.5   0.18  -28.0    566
C      CITIGROUP I  C US 11/19/11 P33         24.4  46.9   1.06   -7.8    704
BAC    BANK OF AME  BAC US 01/21/12 P7.5      24.1  54.5   0.85   -7.6   2462
GS     GOLDMAN SAC  GS US 11/19/11 P105       23.9  45.1   1.09  -14.2    512
AGU    AGRIUM INC   AGU US 11/19/11 P77.5     23.9  41.9   0.85  -37.0    312
GE     GENERAL ELE  GE US 03/17/12 P17        23.9  28.2   1.22    2.5    590
JPM    JPMORGAN CH  JPM US 11/19/11 P35       23.6  37.9   0.61   -1.6    618
AA     ALCOA INC    AA US 11/19/11 P9         23.5  65.8   0.05   25.0    442
FXI    ISHARES FTS  FXI US 01/21/12 P38       23.4  32.4   2.36    0.4    205
T      AT&T INC     T US 12/17/11 P29         23.4  17.8   0.50   -9.1    337
SLV    ISHARES SIL  SLV US 12/17/11 P33       23.2  48.7   1.81   -4.7    204
GLW    CORNING INC  GLW US 11/19/11 P14       23.2  45.7   0.23    4.5    268
PEI    PENN REIT    PEI US 04/21/12 C6        23.2  75.8   4.30  186.7    200
CX     CEMEX SAB-S  CX US 04/21/12 P4         22.9  92.6   0.81  -10.0   1829
RCL    ROYAL CARIB  RCL US 01/21/12 P30       22.8  51.1   2.63   -3.3    262
SPY    SPDR S&P 50  SPY US 11/19/11 P127      22.6  22.7   2.12   -1.9  13321
T      AT&T INC     T US 01/21/12 P29         22.6  18.4   0.93   -7.9    455
ABX    BARRICK GOL  ABX US 11/19/11 P48       22.5  36.6   0.66  -50.4    313
WMS    WMS INDS IN  WMS US 12/17/11 C22.5     22.4  59.0   1.68    0.0    354
RBA    RITCHIE BRO  RBA US 12/17/11 P17.5     22.4  86.0   1.05    0.0    285
GE     GENERAL ELE  GE US 12/17/11 P16        22.2  33.1   0.31    0.0    343
SLV    ISHARES SIL  SLV US 11/19/11 P31       22.2  52.0   0.49  -19.7    299
NVDA   NVIDIA CORP  NVDA US 12/17/11 C9       22.2  89.6   6.67   24.9   1300
FIO    FUSION-IO I  FIO US 12/17/11 C35       22.1  69.2   3.00  -11.8    209
AMD    ADV MICRO D  AMD US 12/17/11 P5.5      22.1  58.8   0.29  -45.3    208
BMY    BRISTOL-MYE  BMY US 11/19/11 P32       21.9  20.4   0.59  136.0   1557
FAS    FINL BULL 3  FAS US 12/17/11 P15       21.8  91.1   1.48   -2.6    259
DOW    DOW CHEMICA  DOW US 11/19/11 P27       21.8  47.3   0.60    5.3    309
CRM    SALESFORCE.  CRM US 11/19/11 P105      21.7  99.1   1.73   -9.4    405
IWM    ISHARES-RUS  IWM US 11/19/11 P73       21.5  36.6   1.23   -9.6   1850
MF     MF GLOBAL H  MF US 11/19/11 C1         21.5 474.7   0.69    6.2   2512
FAS    FINL BULL 3  FAS US 11/19/11 P13       21.4 106.9   0.37   -5.1   1230
CRM    SALESFORCE.  CRM US 02/18/12 P120      21.3  62.0   9.55   -5.5    466
AMP    AMERIPRISE   AMP US 12/17/11 C46       21.3  39.7   4.00  -14.9    314
FXI    ISHARES FTS  FXI US 11/19/11 P36       21.3  39.9   0.65    3.2    223
BAC    BANK OF AME  BAC US 12/17/11 P7        21.3  54.4   0.41  -14.6   2482
CHKM   CHESAPEAKE   CHKM US 12/17/11 C25      21.1  30.6   1.70    3.0    245
SDS    PROSHARES U  SDS US 12/17/11 C19       21.1  43.7   1.40   -2.1    232
EWZ    ISHARES-BRA  EWZ US 11/19/11 P62       21.0  33.4   1.08  -34.5    296
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P26       20.9  44.9   0.40  -40.3    369
EWJ    ISHARES-JAP  EWJ US 11/19/11 P10       20.9  18.5   0.22    0.0    200
PBR    PETROBRAS S  PBR US 11/19/11 P26       20.8  43.4   0.58  -19.4   4377
CVS    CVS CAREMAR  CVS US 11/19/11 P35       20.7  29.6   0.31   14.8    248
PCX    PATRIOT COA  PCX US 11/19/11 P10       20.6  94.1   0.17  -32.0    220
HBC    HSBC HOLDIN  HBC US 01/21/12 P46       20.5  28.1   2.80  -13.8    300
ACOR   ACORDA THER  ACOR US 11/19/11 P21      20.5  61.9   0.50  -23.1    250
BRCD   BROCADE COM  BRCD US 11/19/11 P4.5     20.4  72.4   0.26   -7.1   1421
GS     GOLDMAN SAC  GS US 12/17/11 P105       20.2  41.8   2.50  -11.7    207
HLF    HERBALIFE L  HLF US 11/19/11 P55       20.1  58.3   1.00  -33.3    350
CRM    SALESFORCE.  CRM US 05/19/12 P140      20.0  53.6  22.30   -6.7    501
HCN    HEALTH CARE  HCN US 12/17/11 P50       20.0  31.3   1.25  -16.7    863
FXI    ISHARES FTS  FXI US 12/17/11 P37       19.9  36.1   1.63   19.0    742
DIA    SPDR DJIA T  DIA US 11/19/11 P121      19.7  19.8   2.09   -1.9    316
IWM    ISHARES-RUS  IWM US 12/30/11 P75       19.6  32.7   3.53    0.0    511
FXI    ISHARES FTS  FXI US 02/18/12 P38       19.5  32.2   2.69  -14.6    240
T      AT&T INC     T US 11/19/11 P31         19.4  14.6   1.48   -8.1    729
DHI    DR HORTON I  DHI US 11/19/11 P11       19.3  47.8   0.28   40.0    205
SLW    SILVER WHEA  SLW US 11/19/11 P35       19.3  51.0   1.21  -33.5    678
ANR    ALPHA NATUR  ANR US 11/19/11 P22       19.2  82.3   0.38  -52.5    243
CRM    SALESFORCE.  CRM US 11/19/11 P100      19.1 103.6   1.24  -12.7    575
CLF    CLIFFS NATU  CLF US 04/21/12 P67.5     19.0  57.7   8.77  -11.3   2142
EEM    ISHARES-EMG  EEM US 11/19/11 P41       18.8  34.3   0.75   -5.1   1173
IWM    ISHARES-RUS  IWM US 11/19/11 P72       18.6  37.7   0.98  -13.3   1099
GS     GOLDMAN SAC  GS US 01/21/12 P105       18.6  41.8   4.30   -7.5    214
SPY    SPDR S&P 50  SPY US 11/19/11 P126      18.2  23.4   1.78   -1.7  11839
SWN    SOUTHWESTRN  SWN US 11/19/11 P43       18.1  39.6   1.34  -24.3    200
SLB    SCHLUMBERGE  SLB US 11/19/11 P70       17.9  42.7   0.80  -20.0    207
CAT    CATERPILLAR  CAT US 11/19/11 P97.5     17.9  34.4   3.24  -21.9    492
SDS    PROSHARES U  SDS US 11/19/11 C20       17.9  50.5   0.65   -7.1   2248
WFR    MEMC ELEC M  WFR US 11/19/11 C7        17.8  77.4   0.34   13.3   5881
JPM    JPMORGAN CH  JPM US 01/21/12 P36       17.7  35.5   2.14    4.4    598
FAS    FINL BULL 3  FAS US 12/17/11 P14       17.7  95.6   1.11   -4.3    465
TAN    GUGGENHEIM   TAN US 04/21/12 C3        17.6  57.4   0.90   38.5    310
TAN    GUGGENHEIM   TAN US 12/17/11 P4        17.5  76.2   0.40    0.0    240
CAM    CAMERON INT  CAM US 01/21/12 P45       17.4  50.6   1.90  -22.4    563
SPY    SPDR S&P 50  SPY US 12/17/11 P133      17.3  19.4   6.85   -2.8    339
CLF    CLIFFS NATU  CLF US 11/19/11 P60       17.3  70.9   0.75  -53.1    204
GE     GENERAL ELE  GE US 01/21/12 P16        17.3  32.4   0.57   -3.4   1014
FAS    FINL BULL 3  FAS US 11/19/11 P12       17.2 116.5   0.26  -10.3    717
TNA    SMALL CAP B  TNA US 11/19/11 P43       17.1 112.4   1.60  -15.8    223
ANR    ALPHA NATUR  ANR US 11/19/11 P21       17.1  86.9   0.29  -44.2    291
GS     GOLDMAN SAC  GS US 11/19/11 P100       17.1  49.6   0.62  -18.4    258
MF     MF GLOBAL H  MF US 11/19/11 P1         17.1 442.2   0.30   20.0  11212
JPM    JPMORGAN CH  JPM US 12/17/11 P35       16.9  37.1   1.20    4.3   1139
JPM    JPMORGAN CH  JPM US 12/17/11 P35       16.9  37.1   1.20    4.3   1139
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P25       16.9  47.6   0.26  -33.3    496
SLV    ISHARES SIL  SLV US 11/19/11 P30       16.9  54.2   0.35  -16.7    288
ABX    BARRICK GOL  ABX US 11/19/11 P47       16.8  37.5   0.52  -51.4   1561
OIH    OIL SVC HLD  OIH US 11/19/11 C120      16.7  50.0  16.25    0.3    203
OGZPY  GAZPROM-ADR  GAZ GR 06/16/12 C9        16.5  59.1   3.71    0.5    200
RTN    RAYTHEON CO  RTN US 01/21/12 P41       16.4  26.5   1.19  -25.2    787
T      AT&T INC     T US 11/19/11 P28         16.4  20.2   0.09    0.0   5234
AA     ALCOA INC    AA US 01/21/12 P10        16.4  49.0   0.42   -4.5    296
JPM    JPMORGAN CH  JPM US 11/19/11 P34       16.3  40.6   0.43    0.0    305
SLB    SCHLUMBERGE  SLB US 01/21/12 P77.5     16.3  36.0   5.82   -8.3    217
FXI    ISHARES FTS  FXI US 11/19/11 P35       16.2  42.3   0.44    2.3    245
HSP    HOSPIRA INC  HSP US 01/21/12 P30       16.0  37.2   1.60    0.0    688
SLV    ISHARES SIL  SLV US 12/17/11 P31       16.0  50.8   1.21   -4.0    295
DIA    SPDR DJIA T  DIA US 11/19/11 P120      15.9  20.6   1.69   -6.6    463
FCX    FREEPORT-MC  FCX US 11/19/11 P45       15.9  45.1   2.92  -11.5    460
GM     GENERAL MOT  GM US 01/21/12 P25        15.9  41.5   1.40   -3.5   2353
IWM    ISHARES-RUS  IWM US 11/19/11 P71       15.9  38.6   0.81  -10.0  23506
SPG    SIMON PROPE  SPG US 01/21/12 P125      15.8  29.4   6.00  -11.1    463
GLW    CORNING INC  GLW US 01/21/12 P14       15.7  42.5   0.68    1.5    574
SLW    SILVER WHEA  SLW US 11/19/11 P34       15.7  53.0   0.89  -37.8    207
GS     GOLDMAN SAC  GS US 04/21/12 P105       15.6  40.7   7.50   -5.7    299
DOW    DOW CHEMICA  DOW US 11/19/11 P26       15.5  51.0   0.35   -7.9    278
APA    APACHE CORP  APA US 11/19/11 P95       15.5  42.4   0.93  -31.6    805
TBT    PROSHARES U  TBT US 01/21/12 P20       15.5  43.6   0.80   12.7    213
HPQ    HEWLETT-PAC  HPQ US 12/17/11 P27       15.5  44.3   1.33  -17.9    363
GE     GENERAL ELE  GE US 01/19/13 P17.5      15.5  27.8   2.69    6.8    786
TTM    TATA MOTORS  TTM US 11/19/11 P21       15.4  41.7   0.65  -72.3   2373
CLF    CLIFFS NATU  CLF US 04/21/12 P65       15.3  58.5   7.60  -24.8    305
SLV    ISHARES SIL  SLV US 01/21/12 P32       15.2  48.3   2.08   -5.0    263
CNX    CONSOL ENER  CNX US 01/19/13 P40       15.1  48.4   6.30   -8.7    480
EWZ    ISHARES-BRA  EWZ US 12/17/11 P63       15.0  32.0   2.48  -17.3    623
EEM    ISHARES-EMG  EEM US 12/17/11 P41       15.0  34.0   1.36   -3.5    572
JPM    JPMORGAN CH  JPM US 01/21/12 P35       14.9  37.1   1.81    0.6    519
AMT    AMERICAN TO  AMT US 11/19/11 C57.5     14.9  31.7   1.25   13.6    715
PXP    PLAINS EXPL  PXP US 11/19/11 P29       14.8  60.0   0.41  -60.2   1005
PEP    PEPSICO INC  PEP US 01/21/12 P62.5     14.8  16.6   1.83   -9.4    389
PXP    PLAINS EXPL  PXP US 01/21/12 P33       14.8  49.4   2.99   -6.6  10002
SIRI   SIRIUS XM R  SIRI US 12/17/11 C1       14.6  98.1   0.85    1.2    405
CLF    CLIFFS NATU  CLF US 04/21/12 P62.5     14.6  59.8   6.88  -44.7   3198
FAS    FINL BULL 3  FAS US 12/17/11 P13       14.5 100.4   0.85   -4.5    273
HBC    HSBC HOLDIN  HBC US 12/17/11 P44       14.5  29.5   1.35  -22.4    260
IWM    ISHARES-RUS  IWM US 11/19/11 P70       14.5  39.8   0.66  -10.8   1891
GE     GENERAL ELE  GE US 11/19/11 P15        14.3  41.0   0.05    0.0   2731
SDS    PROSHARES U  SDS US 12/17/11 C20       14.3  48.3   1.09    0.0    685
CLF    CLIFFS NATU  CLF US 11/19/11 P57.5     14.3  74.5   0.56  -48.1    565
DIA    SPDR DJIA T  DIA US 11/19/11 P119      14.2  21.5   1.43   -4.7    362
ITMN   INTERMUNE I  ITMN US 11/19/11 P25      14.2  70.6   0.90    8.4    480
EEM    ISHARES-EMG  EEM US 01/21/12 P41       14.2  32.3   2.10    1.0   1200
ABX    BARRICK GOL  ABX US 01/21/12 P50       14.2  32.9   2.90  -26.6    215
GS     GOLDMAN SAC  GS US 12/17/11 P100       14.1  45.0   1.76  -13.7    522
IWM    ISHARES-RUS  IWM US 12/17/11 P72       14.1  36.2   2.02   -7.3    777
LLEN   L&L ENERGY   LLEN US 03/17/12 P1       14.1 211.0   0.25   25.0   1071
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P24       14.0  50.7   0.16  -36.0    254
SPY    SPDR S&P 50  SPY US 12/17/11 P132      14.0  19.8   6.15   -6.1    513
CMG    CHIPOTLE ME  CMG US 11/19/11 P305      13.9  41.7   2.00   -2.4    291
SPY    SPDR S&P 50  SPY US 01/21/12 P130      13.9  21.3   6.44    0.6   2675
IBN    ICICI BANK-  IBN US 11/19/11 P32       13.8  63.2   0.26    4.0    225
SLV    ISHARES SIL  SLV US 12/17/11 P30       13.8  52.4   0.88  -10.2    267
GS     GOLDMAN SAC  GS US 11/19/11 P95        13.8  54.3   0.33  -29.8    213
ALL    ALLSTATE CO  ALL US 11/19/11 P27       13.5  37.8   0.83   16.9   1757
CGA    CHINA GREEN  CGA US 11/19/11 C4        13.5  96.2   0.50   11.1    512
T      AT&T INC     T US 12/17/11 P28         13.5  20.3   0.28    3.7   1765
EWJ    ISHARES-JAP  EWJ US 01/21/12 P10       13.4  17.1   0.42    2.4   7005
BLK    BLACKROCK I  BLK US 04/21/12 P150      13.4  39.5  10.30  -19.5    200
FAS    FINL BULL 3  FAS US 11/19/11 P11       13.4 128.0   0.18  -18.2    755
BAC    BANK OF AME  BAC US 11/19/11 P6        13.3  74.0   0.07  -22.2   1862
EEM    ISHARES-EMG  EEM US 03/17/12 P42       13.3  31.0   3.15    0.6    224
SPY    SPDR S&P 50  SPY US 01/21/12 P129      13.2  21.8   5.96   -0.3   2532
PEP    PEPSICO INC  PEP US 11/19/11 P60       13.2  19.4   0.20  -20.0    492
FXI    ISHARES FTS  FXI US 02/18/12 P36       13.1  33.9   1.89  -10.8   2500
BAC    BANK OF AME  BAC US 11/19/11 P5        13.1 100.7   0.04    0.0    251
IWM    ISHARES-RUS  IWM US 12/30/11 P71       13.1  36.1   2.35    5.4    521
CNC    CENTENE COR  CNC US 03/17/12 P30       13.0  48.8   1.80  -10.0    400
EEM    ISHARES-EMG  EEM US 12/17/11 P40       13.0  35.9   1.08   -6.9   1011
JPM    JPMORGAN CH  JPM US 11/19/11 P33       13.0  43.8   0.30    3.5    204
SLW    SILVER WHEA  SLW US 12/17/11 P35       13.0  50.5   2.00  -19.4    223
HPQ    HEWLETT-PAC  HPQ US 12/17/11 P26       12.9  45.9   1.00  -18.7   2019
EWZ    ISHARES-BRA  EWZ US 11/19/11 P59       12.8  39.1   0.67  -24.7    421
BBY    BEST BUY CO  BBY US 11/19/11 C27       12.8  32.4   0.89    0.0    209
BEN    FRANKLIN RE  BEN US 11/19/11 P115      12.7  33.2   5.90  -26.2    351
IBKR   INTERACTIVE  IBKR US 01/21/12 P13.21   12.7  30.2   0.19   -5.0    300
FXI    ISHARES FTS  FXI US 11/19/11 P34       12.6  45.0   0.30   -6.2    344
TCK    TECK RESOUR  TCK US 11/19/11 C43       12.6  49.9   1.31   14.9    356
ASH    ASHLAND INC  ASH US 12/17/11 P50       12.5  45.5   1.75  -16.7    411
IWM    ISHARES-RUS  IWM US 11/19/11 P69       12.5  40.9   0.56   -8.2    299
AET    AETNA INC    AET US 12/17/11 P38       12.5  33.4   1.01   -3.8    200
FCX    FREEPORT-MC  FCX US 11/19/11 P44.5     12.5  45.8   2.60  -17.5    357
IBM    IBM          IBM US 11/19/11 P185      12.5  20.4   2.84  -25.3    296
BAC    BANK OF AME  BAC US 12/17/11 P6        12.4  64.9   0.17  -15.0    975
EMC    EMC CORP/MA  EMC US 11/19/11 P24       12.4  31.5   0.39  -13.3   5021
AMD    ADV MICRO D  AMD US 01/21/12 P5.5      12.2  61.3   0.49  -31.9   1217
FXI    ISHARES FTS  FXI US 05/19/12 P38       12.2  32.5   3.70    7.2    477
T      AT&T INC     T US 11/19/11 P30         12.2  15.2   0.70   -7.9    885
IWM    ISHARES-RUS  IWM US 11/19/11 P68       12.1  42.0   0.44  -13.7   4571
BAC    BANK OF AME  BAC US 02/18/12 P7        12.1  57.4   0.75   -7.4   1120
EWZ    ISHARES-BRA  EWZ US 11/19/11 P45       12.0  70.0   0.05    0.0    250
EEM    ISHARES-EMG  EEM US 11/19/11 P39       11.9  39.7   0.39   -4.9   1264
CX     CEMEX SAB-S  CX US 04/21/12 P2         11.9 119.3   0.21  -19.2   1744
DWA    DREAMWORKS   DWA US 11/19/11 P20       11.9  45.6   0.95   -5.0    610
RSX    MKT VECT-RU  RSX US 11/19/11 P29       11.9  48.2   0.45   45.2   1079
YOKU   YOUKU.COM I  YOKU US 11/19/11 C20      11.8 129.4   3.70   45.1    401
C      CITIGROUP I  C US 01/21/12 P33         11.8  46.0   2.42   -8.0    312
GLW    CORNING INC  GLW US 12/17/11 P13       11.7  48.1   0.27   17.4    370
AMR    AMR CORP     AMR US 11/19/11 P2.5      11.7 115.7   0.19    0.0    221
FAS    FINL BULL 3  FAS US 01/21/12 P14       11.7  94.3   1.70    0.0    227
S      SPRINT NEXT  S US 11/19/11 P2.5        11.7  78.6   0.08  -46.7    302
EEM    ISHARES-EMG  EEM US 01/21/12 P40       11.6  33.5   1.81    9.7   9110
GG     GOLDCORP IN  GG US 11/19/11 P49        11.6  36.8   1.25  -41.9    213
SPY    SPDR S&P 50  SPY US 11/19/11 P123      11.5  25.7   1.10   -2.6   6342
SPY    SPDR S&P 50  SPY US 01/21/12 P128      11.5  22.3   5.54   -1.1   1550
IWM    ISHARES-RUS  IWM US 12/17/11 P70       11.4  38.0   1.58   -7.6    203
TWX    TIME WARNER  TWX US 01/21/12 P35       11.4  28.1   1.84   10.8    361
C      CITIGROUP I  C US 11/19/11 P32         11.2  48.9   0.77   -8.3    424
HBC    HSBC HOLDIN  HBC US 12/17/11 P43       11.2  30.6   1.07  -23.6    325
AMD    ADV MICRO D  AMD US 01/21/12 P5        11.2  65.5   0.33  -31.2    631
HPQ    HEWLETT-PAC  HPQ US 01/21/12 P28       11.2  42.1   2.25  -16.0   1302
EWZ    ISHARES-BRA  EWZ US 11/19/11 P58       11.2  41.2   0.53  -25.4    612
DOW    DOW CHEMICA  DOW US 03/17/12 P26       11.2  46.1   2.02    8.6    687
RF     REGIONS FIN  RF US 11/19/11 P3         11.1  97.6   0.03    0.0    300
HAL    HALLIBURTON  HAL US 11/19/11 P37       11.0  48.5   0.92  -14.8    259
LSI    LSI CORP     LSI US 11/19/11 P6        10.9  40.6   0.10  -33.3    750
HOT    STARWOOD HO  HOT US 11/19/11 P50       10.8  44.1   1.05   -4.5    227
ABX    BARRICK GOL  ABX US 11/19/11 P41       10.7  44.2   0.05  -50.0    297
BAC    BANK OF AME  BAC US 05/19/12 P7        10.7  56.7   1.02   -4.7   1636
CSIQ   CANADIAN SO  CSIQ US 11/19/11 C3       10.6 125.0   0.85   30.8    305
EWZ    ISHARES-BRA  EWZ US 11/19/11 P57       10.5  43.4   0.58   -3.3    686
SPY    SPDR S&P 50  SPY US 12/17/11 P130      10.4  20.8   5.13   -1.4   1042
INTC   INTEL CORP   INTC US 12/17/11 C22      10.4  33.0   2.99   -6.0    311
JCI    JOHNSON CON  JCI US 01/21/12 P33       10.3  37.6   2.25    0.0    532
FAS    FINL BULL 3  FAS US 01/21/12 P13       10.3  98.7   1.37   -4.2    454
FXI    ISHARES FTS  FXI US 05/19/12 P37       10.2  33.0   3.20    4.9    574
ELN    ELAN CORP-A  ELN US 01/21/12 P9        10.2  58.3   0.25  -28.6    246
IWM    ISHARES-RUS  IWM US 09/28/12 P76       10.2  32.8   9.55    0.0   2000
FAS    FINL BULL 3  FAS US 12/17/11 P11       10.2 113.1   0.48   -2.0    225
SPY    SPDR S&P 50  SPY US 01/21/12 P127      10.2  22.7   5.25   -3.0   1719
JPM    JPMORGAN CH  JPM US 01/21/12 P33       10.1  40.6   1.27    2.4    361
PXP    PLAINS EXPL  PXP US 12/17/11 P27       10.0  56.4   0.50  -27.5    210
EWZ    ISHARES-BRA  EWZ US 11/19/11 P52       10.0  54.3   0.20    5.3    550
IWM    ISHARES-RUS  IWM US 11/19/11 P65       10.0  46.5   0.26   -3.7   2835

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SMH    SEMICONDUCT  SMH US 11/19/11 P23.5    -76.5  77.5   0.10    0.0    500
COH    COACH INC    COH US 11/19/11 C55      -66.4  30.7  10.27    4.5    265
SONS   SONUS NETWO  SONS US 11/19/11 C2.5    -65.3  27.6   0.30  200.0   2782
XME    SPDR S&P ME  XME US 11/19/11 C61      -61.7  40.9   1.36   25.9   1000
XME    SPDR S&P ME  XME US 11/19/11 P53      -55.8  53.0   1.00  -25.9    318
XME    SPDR S&P ME  XME US 11/19/11 C59      -55.0  43.2   2.39   44.9   1013
STMP   STAMPS.COM   STMP US 11/19/11 C25     -52.9  39.0   6.40  151.0    214
BTU    PEABODY ENE  BTU US 11/19/11 C39      -51.5  56.5   8.20   18.0    204
STP    SUNTECH POW  STP US 11/19/11 C2.5     -51.0 141.9   1.00   33.3    677
XME    SPDR S&P ME  XME US 11/19/11 P54      -50.8  51.4   1.06  -34.2   4122
AMD    ADV MICRO D  AMD US 11/19/11 C5       -50.4  65.7   1.01   32.9   2029
TBT    PROSHARES U  TBT US 11/19/11 C19      -50.3  51.4   3.36  -17.0    501
GLW    CORNING INC  GLW US 11/19/11 C13      -48.1  50.4   2.22   -7.9    219
AMD    ADV MICRO D  AMD US 11/19/11 C5.5     -47.8  59.3   0.60   33.3   1846
COH    COACH INC    COH US 11/19/11 C57.5    -47.6  42.6   7.98    2.8    263
IWM    ISHARES-RUS  IWM US 11/19/11 C64      -47.5  43.2  12.70    2.2    207
AMD    ADV MICRO D  AMD US 11/19/11 C6       -45.5  56.4   0.30   30.4   1753
GORO   GOLD RESOUR  GORO US 12/17/11 C17.5   -45.4  49.9   5.80  127.5    500
STP    SUNTECH POW  STP US 01/21/12 C2.5     -44.5 106.0   0.96    3.2    316
STP    SUNTECH POW  STP US 11/19/11 C3       -44.4 110.2   0.51   41.7    550
C      CITIGROUP I  C US 11/19/11 C26        -44.4  65.3   8.25   -0.6   1510
JPM    JPMORGAN CH  JPM US 11/19/11 C28      -44.1  67.0   8.95    2.3    500
RAS    RAIT FINANC  RAS US 11/19/11 C5       -44.0  36.9   0.35  133.3    229
GE     GENERAL ELE  GE US 11/19/11 C16       -43.8  34.2   1.42   -6.0    925
GS     GOLDMAN SAC  GS US 11/19/11 C105      -43.7  45.6  12.75    2.0    287
CLF    CLIFFS NATU  CLF US 11/19/11 C60      -43.4  69.9  13.50   25.0    229
SLV    ISHARES SIL  SLV US 11/19/11 C30      -43.1  53.3   4.60    3.4    822
FAS    FINL BULL 3  FAS US 11/19/11 C12      -42.1 112.6   4.60    2.2   1111
AMX    AMERICA MO-  AMX US 11/19/11 C26.25   -42.1  25.1   0.60    0.0    842
BAC    BANK OF AME  BAC US 12/17/11 C4       -41.5  92.7   3.40    6.2    464
CSTR   COINSTAR IN  CSTR US 11/19/11 P50     -41.1  52.3   3.18   -0.6    409
BTU    PEABODY ENE  BTU US 11/19/11 C44      -40.7  46.9   4.05   30.6    402
SPN    SUPERIOR EN  SPN US 12/17/11 C25      -40.3  58.4   5.60    3.7    500
GS     GOLDMAN SAC  GS US 11/19/11 C110      -40.1  41.5   8.75    1.2    521
IWM    ISHARES-RUS  IWM US 11/19/11 C69      -39.2  38.4   8.06    0.4    278
CSTR   COINSTAR IN  CSTR US 11/19/11 C50     -39.2  52.5   2.01  -65.6    577
CSTR   COINSTAR IN  CSTR US 11/19/11 P47.5   -39.0  56.6   1.85  -22.9   1787
BTU    PEABODY ENE  BTU US 11/19/11 C45      -38.7  44.9   3.00   26.6    206
T      AT&T INC     T US 11/19/11 C28        -38.7  19.4   1.51   -2.6    413
SPY    SPDR S&P 50  SPY US 11/19/11 C111     -38.6  36.5  17.70    0.5    256
CSTR   COINSTAR IN  CSTR US 11/19/11 C47.5   -37.8  55.3   3.30  -57.1    583
BAC    BANK OF AME  BAC US 11/19/11 C5       -37.7 100.3   2.40    9.1    904
BAC    BANK OF AME  BAC US 11/19/11 C4       -37.1 138.9   3.25    1.6    250
FAS    FINL BULL 3  FAS US 11/19/11 C14      -37.1  95.8   2.88    4.0    446
STP    SUNTECH POW  STP US 11/19/11 C3.5     -36.7 103.2   0.26   73.3    818
ELX    EMULEX CORP  ELX US 11/19/11 C9       -36.7  41.8   0.15  200.0    951
TLT    ISHARES BAR  TLT US 11/19/11 P112     -36.6  21.6   3.00  -21.1    475
NUVA   NUVASIVE IN  NUVA US 11/19/11 P15     -36.4  67.2   0.80   33.3    519
BPZ    BPZ RESOURC  BPZ US 12/17/11 C3       -36.3  49.3   0.33   -5.7    760
SPY    SPDR S&P 50  SPY US 11/19/11 C114     -36.3  33.7  14.78   -0.1    213
SLV    ISHARES SIL  SLV US 11/19/11 C32      -36.1  50.1   2.97    1.0    397
CSTR   COINSTAR IN  CSTR US 11/19/11 C45     -36.1  60.1   5.20  -44.3    201
EEM    ISHARES-EMG  EEM US 11/19/11 C39      -36.1  38.5   3.90   -4.9    414
CLF    CLIFFS NATU  CLF US 11/19/11 C67.5    -36.1  61.8   7.30   37.7    342
EMN    EASTMAN CHE  EMN US 11/19/11 C37.5    -36.0  41.7   4.40   37.5    510
SWN    SOUTHWESTRN  SWN US 11/19/11 C43      -35.9  39.6   1.90  -13.6   3094
AMD    ADV MICRO D  AMD US 12/17/11 C6       -35.5  55.9   0.47   34.3   1778
GS     GOLDMAN SAC  GS US 11/19/11 C115      -35.5  38.3   5.20   -0.9   1611
GE     GENERAL ELE  GE US 11/19/11 C17       -35.5  28.8   0.63  -10.0   2500
TBT    PROSHARES U  TBT US 11/19/11 C22      -35.4  43.2   1.12  -21.7    402
AA     ALCOA INC    AA US 11/19/11 C10       -34.9  54.8   1.69   20.7    393
PXP    PLAINS EXPL  PXP US 11/19/11 C27      -34.8  59.9   7.35  137.1    200
JPM    JPMORGAN CH  JPM US 11/19/11 C35      -34.7  38.2   2.36   -9.2    761
FAS    FINL BULL 3  FAS US 11/19/11 C15      -34.6  89.2   2.12   -3.6    596
RSX    MKT VECT-RU  RSX US 11/19/11 C30      -34.6  41.8   2.30   48.4    351
SWN    SOUTHWESTRN  SWN US 11/19/11 C44      -34.5  38.9   1.45  -16.2   3037
IWM    ISHARES-RUS  IWM US 11/19/11 C71      -34.4  37.3   6.37    1.9   1300
FXI    ISHARES FTS  FXI US 11/19/11 C35      -34.2  42.4   3.35   -6.9    236
BAC    BANK OF AME  BAC US 11/19/11 C6       -34.2  72.2   1.43   10.8   2920
EEM    ISHARES-EMG  EEM US 11/19/11 C40      -34.1  35.8   3.06   -5.8    917
AXL    AMER AXLE &  AXL US 11/19/11 C10      -34.1  48.8   0.52  -13.3    793
CLF    CLIFFS NATU  CLF US 11/19/11 C70      -34.1  59.7   5.85   42.7   1042
SLW    SILVER WHEA  SLW US 11/19/11 C26      -33.8  76.5  10.35   14.4    250
SPY    SPDR S&P 50  SPY US 11/19/11 C117     -33.8  30.9  11.68   -2.4    218
GE     GENERAL ELE  GE US 12/17/11 C16       -33.7  31.4   1.59   -3.0    247
STMP   STAMPS.COM   STMP US 11/19/11 C30     -33.5  50.0   2.30  253.8    391
ITW    ILLINOIS TO  ITW US 11/19/11 C47.5    -33.4  32.4   2.45   -9.3    495
FAS    FINL BULL 3  FAS US 12/17/11 C12      -33.2 101.4   4.94   -4.3    313
HIG    HARTFORD FI  HIG US 11/19/11 C18      -33.2  64.5   2.95   11.3    214
SLV    ISHARES SIL  SLV US 11/19/11 C33      -33.1  48.7   2.25   -1.8    984
AUY    YAMANA GOLD  AUY US 11/19/11 C13      -33.0  51.1   2.75   12.2    280
NGD    NEW GOLD IN  NGD US 11/19/11 C10      -33.0  49.8   2.65    6.0   2540
BTU    PEABODY ENE  BTU US 11/19/11 C47      -32.8  42.9   2.00   53.9    363
GM     GENERAL MOT  GM US 11/19/11 C24       -32.6  48.5   2.71    4.2   1000
JPM    JPMORGAN CH  JPM US 11/19/11 C36      -32.6  35.3   1.72   -2.3    661
CSTR   COINSTAR IN  CSTR US 11/19/11 P40     -32.5  71.1   0.45  -47.1    274
GLW    CORNING INC  GLW US 11/19/11 C15      -32.4  41.1   0.72  -12.2    501
FXI    ISHARES FTS  FXI US 11/19/11 C36      -32.2  39.3   2.60   -8.8  10031
CLF    CLIFFS NATU  CLF US 11/19/11 C72.5    -32.0  58.0   4.30   44.8    328
EFA    ISHARES-MSC  EFA US 11/19/11 C52      -32.0  33.1   3.50  -13.6   5000
CVC    CABLEVISION  CVC US 11/19/11 C15      -31.9  51.9   0.55  -63.1    221
BSX    BOSTON SCIE  BSX US 12/17/11 C4       -31.9  59.1   1.87    8.1    472
IWM    ISHARES-RUS  IWM US 11/19/11 C72      -31.8  36.5   5.48    5.6   1362
DD     DU PONT (EI  DD US 11/19/11 C46       -31.7  30.9   3.20    4.9    303
FAZ    FINANCIAL B  FAZ US 11/19/11 P37      -31.7  92.5   3.75   -1.3    215
BIDU   BAIDU INC-S  BIDU US 11/19/11 P150    -31.6  45.3   9.40  -43.2    387
S      SPRINT NEXT  S US 11/19/11 C2         -31.6  98.5   0.79   21.5    454
BIDU   BAIDU INC-S  BIDU US 11/19/11 C140    -31.5  49.5   9.70    7.8   2037
SFI    ISTAR FINAN  SFI US 11/19/11 C6       -31.5  61.5   1.23   11.8    450
FAZ    FINANCIAL B  FAZ US 11/19/11 P35      -31.5  87.1   2.53   -5.6    201
BIDU   BAIDU INC-S  BIDU US 11/19/11 C145    -31.4  47.3   6.65    2.3   1828
GS     GOLDMAN SAC  GS US 11/19/11 C120      -31.3  36.4   2.70   -6.9   1633
WHR    WHIRLPOOL C  WHR US 11/19/11 P49      -31.3  49.8   0.98  100.0   1203
ABFS   ARKANSAS BE  ABFS US 11/19/11 C17.5   -31.3  60.5   3.90    2.6    250
FAS    FINL BULL 3  FAS US 12/17/11 C13      -31.3  94.9   4.20   -1.2    202
GS     GOLDMAN SAC  GS US 12/17/11 C110      -31.1  39.1  10.25    1.5   1034
BIDU   BAIDU INC-S  BIDU US 11/19/11 C130    -31.1  55.1  16.90   13.0    917
BIDU   BAIDU INC-S  BIDU US 11/19/11 C150    -31.1  45.7   4.30   -6.5   3418
WHR    WHIRLPOOL C  WHR US 11/19/11 P52.5    -31.1  45.6   1.90   74.3    830
CLF    CLIFFS NATU  CLF US 12/17/11 C62.5    -30.9  62.0  12.30   23.0    456
SWN    SOUTHWESTRN  SWN US 11/19/11 C46      -30.8  38.0   0.94    0.0   4750
FAS    FINL BULL 3  FAS US 11/19/11 C16      -30.7  84.3   1.50   -3.9   1608
PM     PHILIP MORR  PM US 11/19/11 C70       -30.7  20.5   2.18  -23.5    262
WHR    WHIRLPOOL C  WHR US 11/19/11 P50      -30.7  48.9   1.10   74.6    991
BIDU   BAIDU INC-S  BIDU US 11/19/11 P135    -30.6  52.1   3.20  -63.2    880
C      CITIGROUP I  C US 11/19/11 C33        -30.6  47.1   2.06   -8.0   1848
BTU    PEABODY ENE  BTU US 11/19/11 C48      -30.6  41.7   1.42   57.8    599
BIDU   BAIDU INC-S  BIDU US 11/19/11 P140    -30.5  49.5   4.60  -56.6   1553
BIDU   BAIDU INC-S  BIDU US 11/19/11 P145    -30.5  47.4   6.75  -51.4   1135
SPG    SIMON PROPE  SPG US 11/19/11 C130     -30.5  25.3   2.29  -26.1    861
BIDU   BAIDU INC-S  BIDU US 11/19/11 C135    -30.4  52.1  13.05   11.1   1099
IWM    ISHARES-RUS  IWM US 11/19/11 C73      -30.2  35.8   4.77    0.8   1822
BIDU   BAIDU INC-S  BIDU US 11/19/11 C125    -30.2  57.4  21.15   16.9    333
CLF    CLIFFS NATU  CLF US 11/19/11 C75      -30.1  56.7   2.98   39.9   3601
BIDU   BAIDU INC-S  BIDU US 11/19/11 P130    -30.1  54.9   2.12  -69.7   1397
KERX   KERYX BIOPH  KERX US 01/21/12 P2.5    -30.1  84.3   0.20  -42.9   1951
SLV    ISHARES SIL  SLV US 11/19/11 C34      -30.0  47.7   1.64   -4.7   2854
WHR    WHIRLPOOL C  WHR US 11/19/11 P55      -29.7  43.6   3.65  160.7   2460
PCP    PRECISION C  PCP US 01/21/12 P160     -29.7  35.4   9.20   29.6    654
SPY    SPDR S&P 50  SPY US 11/19/11 C120     -29.6  28.6   9.18   -3.4    222
BIDU   BAIDU INC-S  BIDU US 11/19/11 P125    -29.5  57.9   1.42  -73.0   1039
C      CITIGROUP I  C US 11/19/11 C32        -29.5  48.8   2.75   -1.8   1755
AMD    ADV MICRO D  AMD US 01/21/12 C4.5     -29.4  69.3   1.66   25.8    956
EEM    ISHARES-EMG  EEM US 11/19/11 C42      -29.4  31.7   1.56  -12.8    434
HIG    HARTFORD FI  HIG US 11/19/11 C19      -29.3  59.0   2.15   18.1   2243
BIDU   BAIDU INC-S  BIDU US 11/19/11 C120    -29.2  60.3  26.00   17.6   1015
SPY    SPDR S&P 50  SPY US 11/19/11 C121     -29.1  27.8   8.36    1.7   3731
GLW    CORNING INC  GLW US 12/17/11 C14      -29.1  43.8   1.59   -7.0    215
JPM    JPMORGAN CH  JPM US 11/19/11 C37      -29.1  33.3   1.08  -14.3   1261
BAC    BANK OF AME  BAC US 12/17/11 C5       -29.1  82.6   2.47    9.8   2342
AKS    AK STEEL HL  AKS US 11/19/11 C8       -29.0  75.7   1.21   57.1    855
DOW    DOW CHEMICA  DOW US 11/19/11 C29      -28.9  41.0   1.12  -10.4    308
IWM    ISHARES-RUS  IWM US 11/19/11 C74      -28.9  34.7   3.99   -0.2    778
CMI    CUMMINS INC  CMI US 11/19/11 C100     -28.8  42.0   5.80   13.7    456
C      CITIGROUP I  C US 11/19/11 C34        -28.8  44.8   1.42  -12.9   1060
BIDU   BAIDU INC-S  BIDU US 11/19/11 P115    -28.7  64.2   0.63  -80.6    762
BIDU   BAIDU INC-S  BIDU US 11/19/11 P120    -28.6  61.2   0.92  -77.8    996
SLM    SLM CORP     SLM US 11/19/11 C14      -28.6  43.7   0.47  -14.6    535
GLD    SPDR GOLD T  GLD US 11/19/11 C161     -28.6  23.6   9.62   -1.3    207
BTU    PEABODY ENE  BTU US 11/19/11 C49      -28.5  40.8   1.05   61.5    220
SLV    ISHARES SIL  SLV US 12/17/11 C31      -28.4  50.4   4.30   -2.3    324
TBT    PROSHARES U  TBT US 11/19/11 C23      -28.4  42.7   0.67  -23.0   2004
CCJ    CAMECO CORP  CCJ US 12/17/11 C23      -28.4  38.9   1.20    0.0    303
CNX    CONSOL ENER  CNX US 01/21/12 C46      -28.2  45.3   3.95   14.5    899
IP     INTL PAPER   IP US 11/19/11 C30       -28.2  28.5   0.29  -29.3    312
SPY    SPDR S&P 50  SPY US 11/19/11 C122     -28.2  27.0   7.53   -2.2    650
SYY    SYSCO CORP   SYY US 11/19/11 C29      -28.2  19.3   0.15   50.0    219
BMY    BRISTOL-MYE  BMY US 12/17/11 C31      -28.0  21.3   1.72  -18.5    253
EWZ    ISHARES-BRA  EWZ US 11/19/11 C58      -28.0  40.9   6.10    1.7    500
WHR    WHIRLPOOL C  WHR US 11/19/11 P43      -28.0  60.0   0.21   16.7    232
SLW    SILVER WHEA  SLW US 11/19/11 C30      -27.9  59.6   6.45   16.2    437
JAG    JAGUAR MINI  JAG US 11/19/11 C6       -27.8  61.6   0.25  150.0    390
FAS    FINL BULL 3  FAS US 11/19/11 C17      -27.7  80.2   0.97   -9.3    446
PEP    PEPSICO INC  PEP US 11/19/11 C62.5    -27.6  15.8   1.41   23.7    404
NOG    NORTHERN OI  NOG US 03/17/12 P9       -27.6  93.1   0.15  -66.7   2009
C      CITIGROUP I  C US 11/19/11 C35        -27.4  42.7   0.98  -16.2    588
GE     GENERAL ELE  GE US 12/17/11 C17       -27.4  27.9   0.84   -4.5    346
SLV    ISHARES SIL  SLV US 11/19/11 C35      -27.3  47.4   1.17   -7.1   1701
EEM    ISHARES-EMG  EEM US 11/19/11 C43      -27.2  29.9   1.00  -18.0   2077
STMP   STAMPS.COM   STMP US 11/19/11 C22.5   -27.1  65.4   7.80   77.3    226
FLS    FLOWSERVE C  FLS US 11/19/11 C100     -27.1  35.1   1.65   17.9    530
EWZ    ISHARES-BRA  EWZ US 11/19/11 C59      -27.0  39.0   5.75   19.8    227
TDC    TERADATA CO  TDC US 11/19/11 C65      -27.0  31.1   0.95    5.6   1942
FXI    ISHARES FTS  FXI US 11/19/11 C38      -27.0  35.2   1.29  -12.2    370
WHR    WHIRLPOOL C  WHR US 11/19/11 P45      -26.9  56.6   0.37   48.0    253
PM     PHILIP MORR  PM US 01/21/12 C57.5     -26.9  31.5  14.10   14.2    506
IWM    ISHARES-RUS  IWM US 11/19/11 C75      -26.9  33.7   3.32   -0.9   1611
SPY    SPDR S&P 50  SPY US 11/19/11 C123     -26.8  26.2   6.62   -4.1   2422
GS     GOLDMAN SAC  GS US 12/17/11 C115      -26.7  37.2   7.05    0.7    389
PFE    PFIZER INC   PFE US 11/19/11 C19      -26.6  26.4   0.89   -9.2   1286
BMC    BMC SOFTWAR  BMC US 11/19/11 C35      -26.6  30.9   1.30   44.4   6215
ERTS   ELECTRONIC   ERTS US 11/19/11 C25     -26.6  43.5   0.61  -47.9    781
AMD    ADV MICRO D  AMD US 11/19/11 P6       -26.6  57.3   0.37  -50.0    641
SWC    STILLWATER   SWC US 11/19/11 C11      -26.6  65.3   1.85  270.0   1847
T      AT&T INC     T US 11/19/11 C29        -26.6  17.2   0.84   20.0   1099
FTI    FMC TECHNOL  FTI US 11/19/11 C45      -26.5  40.3   2.60  100.0    500
LLEN   L&L ENERGY   LLEN US 11/19/11 C2      -26.5  61.9   0.70   40.0    260
ANR    ALPHA NATUR  ANR US 11/19/11 C20      -26.4  89.3   7.00   38.6    229
ABX    BARRICK GOL  ABX US 11/19/11 C46      -26.4  39.1   4.90   40.0    414
BAC    BANK OF AME  BAC US 12/17/11 C6       -26.2  64.3   1.54   10.8   1021
GLD    SPDR GOLD T  GLD US 11/19/11 C163     -26.2  23.0   7.95   -4.7    278
JPM    JPMORGAN CH  JPM US 11/19/11 C38      -26.2  31.4   0.62  -17.3    689
TBT    PROSHARES U  TBT US 12/17/11 C22      -26.1  42.1   1.62  -12.9   1426
STMP   STAMPS.COM   STMP US 11/19/11 P25     -26.1  63.2   0.15  -90.9    231
FCX    FREEPORT-MC  FCX US 11/19/11 C34.5    -26.1  65.0   8.80    2.3    670
SPY    SPDR S&P 50  SPY US 11/19/11 C124     -25.9  25.3   5.83   -4.4    989
AA     ALCOA INC    AA US 01/21/12 C9        -25.9  54.0   2.80    5.3    875
FAS    FINL BULL 3  FAS US 01/21/12 C12      -25.7  94.2   5.30   -2.9    385
AA     ALCOA INC    AA US 11/19/11 C11       -25.6  46.4   0.85   30.8   1145
AGU    AGRIUM INC   AGU US 11/19/11 C87.5    -25.6  32.0   1.50    7.1    349
AUY    YAMANA GOLD  AUY US 11/19/11 C14      -25.6  48.2   1.85   -0.5   3222
SLB    SCHLUMBERGE  SLB US 11/19/11 C75      -25.5  37.2   3.75   17.2    942
BIDU   BAIDU INC-S  BIDU US 11/19/11 P105    -25.5  73.2   0.29  -83.9    464
DOW    DOW CHEMICA  DOW US 11/19/11 C30      -25.5  38.7   0.60  -23.1    206
BIDU   BAIDU INC-S  BIDU US 11/19/11 P110    -25.4  68.3   0.37  -84.5   1196
BMC    BMC SOFTWAR  BMC US 11/19/11 C36      -25.4  31.0   0.65    8.3    442
ERTS   ELECTRONIC   ERTS US 11/19/11 C24     -25.3  45.0   1.03  -40.8    564
BMY    BRISTOL-MYE  BMY US 11/19/11 C33      -25.2  18.8   0.25  -57.6    382
TNA    SMALL CAP B  TNA US 11/19/11 C50      -25.1  96.3   6.20    3.3    260
RSX    MKT VECT-RU  RSX US 11/19/11 C33      -25.1  34.2   0.55  -45.0   2500
AA     ALCOA INC    AA US 12/17/11 C10       -25.0  50.2   1.82   12.3    579
JPM    JPMORGAN CH  JPM US 12/17/11 C35      -25.0  37.5   2.99   -5.1   1722
AMD    ADV MICRO D  AMD US 01/21/12 C6       -25.0  59.4   0.65   25.0   1029
GLD    SPDR GOLD T  GLD US 11/19/11 C165     -24.9  22.5   6.27   -7.1    838
ACW    ACCURIDE CO  ACW US 01/21/12 C2.5     -24.9  95.6   3.90    0.0    200
ANN    ANN INC      ANN US 11/19/11 C27      -24.8  55.1   2.00   37.9    257
GMO    GENERAL MOL  GMO US 12/17/11 C4       -24.8  68.7   0.25  -16.7    250
EEM    ISHARES-EMG  EEM US 11/19/11 C44      -24.7  28.9   0.62  -19.5    399
SPY    SPDR S&P 50  SPY US 11/19/11 C125     -24.6  24.6   5.06   -4.5   2425
ERTS   ELECTRONIC   ERTS US 11/19/11 P23     -24.6  46.8   0.65  -18.8   1163
DD     DU PONT (EI  DD US 11/19/11 C48       -24.6  27.9   1.74    7.4    332
CNC    CENTENE COR  CNC US 03/17/12 C20      -24.6  53.5  15.70   27.6   1937
EFA    ISHARES-MSC  EFA US 11/19/11 C55      -24.6  26.0   1.40  -14.6    228
SLV    ISHARES SIL  SLV US 01/21/12 C30      -24.5  50.1   5.65    0.9    484
GM     GENERAL MOT  GM US 11/19/11 C26       -24.3  42.3   1.23    1.6   3127
ERTS   ELECTRONIC   ERTS US 11/19/11 P22     -24.3  49.1   0.31  -45.6   1020
BAC    BANK OF AME  BAC US 01/21/12 C5       -24.2  76.1   2.52    7.7    249
CAT    CATERPILLAR  CAT US 11/19/11 C85      -24.2  45.2  13.15   11.4    225
APD    AIR PRODS &  APD US 12/17/11 C90      -24.2  25.9   3.40   30.8    236
IWM    ISHARES-RUS  IWM US 11/19/11 C77      -24.1  31.4   2.13   -0.9   7172
FAS    FINL BULL 3  FAS US 12/17/11 C16      -24.1  84.0   2.17    1.4    295
ELX    EMULEX CORP  ELX US 11/19/11 C8       -24.0  46.2   0.75  200.0   2026
PM     PHILIP MORR  PM US 11/19/11 C72.5     -24.0  17.6   0.82  -21.9    248
CMI    CUMMINS INC  CMI US 11/19/11 C105     -23.9  38.8   2.96   20.8    276
GS     GOLDMAN SAC  GS US 12/17/11 C120      -23.9  35.5   4.54   -2.4    614
SPY    SPDR S&P 50  SPY US 12/17/11 C117     -23.8  28.2  12.86    2.0    387
TSO    TESORO CORP  TSO US 11/19/11 C27      -23.6  58.8   1.51   -3.8    215
DHI    DR HORTON I  DHI US 11/19/11 C12      -23.6  45.2   0.35  -20.4    230
GILD   GILEAD SCIE  GILD US 11/19/11 C44     -23.6  23.1   0.50   -5.7    260
BIDU   BAIDU INC-S  BIDU US 11/19/11 P100    -23.6  78.5   0.20  -86.5    562
BIDU   BAIDU INC-S  BIDU US 11/19/11 C100    -23.5  77.1  46.80   20.0    215
SWC    STILLWATER   SWC US 11/19/11 C13      -23.4  62.2   0.55  450.0   2563
JPM    JPMORGAN CH  JPM US 12/17/11 C36      -23.4  35.4   2.29   -3.4    201
GLW    CORNING INC  GLW US 12/17/11 C15      -23.4  40.4   0.99   -5.7    201
AGO    ASSURED GUA  AGO US 11/19/11 C13      -23.3  64.0   1.29  -14.6    315
SPY    SPDR S&P 50  SPY US 11/19/11 C126     -23.3  23.8   4.31   -7.3   2152
FAS    FINL BULL 3  FAS US 01/21/12 C13      -23.2  91.8   4.60    0.0    227
IWM    ISHARES-RUS  IWM US 12/17/11 C72      -23.2  34.9   6.53   -0.1    213
GLD    SPDR GOLD T  GLD US 11/19/11 C168     -23.1  22.0   4.30  -14.2    958
BEXP   BRIGHAM EXP  BEXP US 04/21/12 C37     -22.9   3.1   0.10  -60.0    980
SPY    SPDR S&P 50  SPY US 12/17/11 C118     -22.9  27.6  11.88    0.7    225
EWZ    ISHARES-BRA  EWZ US 11/19/11 C62      -22.9  33.5   3.20   24.0    214
ERTS   ELECTRONIC   ERTS US 11/19/11 P21     -22.9  51.6   0.20  -44.4    630
FDX    FEDEX CORP   FDX US 11/19/11 C85      -22.9  28.5   2.23   -0.5    226
CLF    CLIFFS NATU  CLF US 01/21/12 C65      -22.9  58.8  12.00   24.4    404
NUVA   NUVASIVE IN  NUVA US 11/19/11 P12.5   -22.8  80.3   0.20   33.3    286
APA    APACHE CORP  APA US 11/19/11 C100     -22.8  38.2   6.58   25.3    392
CLF    CLIFFS NATU  CLF US 12/17/11 C75      -22.8  54.1   4.60   39.4    300
BEXP   BRIGHAM EXP  BEXP US 01/21/12 P36     -22.8   5.0   0.20  -20.0    398
GES    GUESS? INC   GES US 01/21/12 C30      -22.7  53.8   5.80   80.1   1467
SIX    SIX FLAGS E  SIX US 12/17/11 C37.5    -22.7  30.0   1.40   21.7    200
FCX    FREEPORT-MC  FCX US 11/19/11 C37      -22.6  58.6   6.55    4.8    237
IWM    ISHARES-RUS  IWM US 11/19/11 C78      -22.6  30.3   1.64   -0.6   8293
DIA    SPDR DJIA T  DIA US 11/19/11 C121     -22.6  20.3   2.83    8.0    617
GGP    GENERAL GRO  GGP US 12/17/11 C14      -22.5  47.0   1.20    9.1    400
HRS    HARRIS CORP  HRS US 11/19/11 C40      -22.5  26.9   0.45    0.0    235
SPY    SPDR S&P 50  SPY US 11/19/11 C127     -22.5  23.0   3.60   -7.2   4825
IWM    ISHARES-RUS  IWM US 12/17/11 C73      -22.4  34.0   5.58   -3.8    239
S      SPRINT NEXT  S US 11/19/11 C2.5       -22.3  78.7   0.38   31.0    924
SLB    SCHLUMBERGE  SLB US 11/19/11 C77.5    -22.3  35.6   2.29   17.4    285
TBT    PROSHARES U  TBT US 12/17/11 C23      -22.3  41.7   1.13  -14.4    879
DIA    SPDR DJIA T  DIA US 11/19/11 C122     -22.1  19.4   2.21   -7.5   1024
JPM    JPMORGAN CH  JPM US 12/17/11 C37      -22.1  33.5   1.74   -7.9    782
CS     CREDIT SUIS  CS US 11/19/11 C32       -22.0  46.8   0.95  -17.4    263
AA     ALCOA INC    AA US 01/21/12 C10       -21.8  48.6   1.95   10.2   1245
SPY    SPDR S&P 50  SPY US 11/19/11 C128     -21.8  22.3   3.00   -7.4   6962
CX     CEMEX SAB-S  CX US 04/21/12 C4        -21.7  91.0   1.30   18.2    605
EEM    ISHARES-EMG  EEM US 12/17/11 C42      -21.7  31.3   2.24   -6.3   1607
ABX    BARRICK GOL  ABX US 11/19/11 C48      -21.6  37.0   3.60   71.4    232
PG     PROCTER & G  PG US 11/19/11 C65       -21.6  14.8   0.65  -43.0   1285
TBT    PROSHARES U  TBT US 01/21/12 C22      -21.6  40.6   1.98   -9.6   1192
IWM    ISHARES-RUS  IWM US 11/19/11 C79      -21.6  29.2   1.20   -0.8   1705
BIDU   BAIDU INC-S  BIDU US 11/19/11 P95     -21.5  83.9   0.19  -83.0    695
IWM    ISHARES-RUS  IWM US 12/17/11 C74      -21.5  33.1   5.12    3.2    282
AKS    AK STEEL HL  AKS US 11/19/11 C9       -21.4  69.1   0.56   86.7   2771
GLD    SPDR GOLD T  GLD US 11/19/11 C170     -21.4  22.0   3.33  -14.6   5692
DECK   DECKERS OUT  DECK US 11/19/11 C105    -21.3  50.9  11.70   67.1    583
HAL    HALLIBURTON  HAL US 11/19/11 C38      -21.3  46.9   2.33   -1.3    507
TSL    TRINA SOLAR  TSL US 12/17/11 C9       -21.3  84.7   1.21   51.2    235
SLV    ISHARES SIL  SLV US 12/17/11 C35      -21.2  47.6   2.00   -4.3    522
EMR    EMERSON ELE  EMR US 11/19/11 C52.5    -21.1  30.3   0.45  -25.0    297
DECK   DECKERS OUT  DECK US 11/19/11 C110    -21.0  48.2   7.70   60.4    490
DIA    SPDR DJIA T  DIA US 11/19/11 C123     -20.9  18.5   1.65   -5.2    497
ACI    ARCH COAL I  ACI US 11/19/11 C18      -20.9  59.4   2.34   93.4   1045
SLW    SILVER WHEA  SLW US 11/19/11 C32      -20.9  56.6   4.80   24.7    264
APC    ANADARKO PE  APC US 11/19/11 C82.5    -20.9  41.3   3.80   11.8    215
SPY    SPDR S&P 50  SPY US 12/17/11 C120     -20.9  26.6  10.22   -0.2    543
PCX    PATRIOT COA  PCX US 11/19/11 C12      -20.8  78.4   1.50   56.2    619
SSO    PROSHARES U  SSO US 11/19/11 C48      -20.8  43.1   2.39    2.6    597
JNPR   JUNIPER NET  JNPR US 11/19/11 C22     -20.8  56.4   3.27   16.0    205
BTU    PEABODY ENE  BTU US 01/21/12 C49      -20.7  41.6   2.72   25.4    514
GT     GOODYEAR TI  GT US 11/19/11 C15       -20.7  53.2   0.85   54.5    262
GILD   GILEAD SCIE  GILD US 11/19/11 C42     -20.6  25.5   1.47    6.5    354
EWZ    ISHARES-BRA  EWZ US 11/19/11 C64      -20.5  30.5   1.92   24.7    315
GLD    SPDR GOLD T  GLD US 11/19/11 C172     -20.5  21.9   2.50  -16.4    600
GS     GOLDMAN SAC  GS US 01/21/12 C115      -20.5  37.6   9.15    3.4    908
DAL    DELTA AIR L  DAL US 11/19/11 C8       -20.5  49.3   0.74   -5.1    340
IWM    ISHARES-RUS  IWM US 11/19/11 C80      -20.4  28.2   0.84   -5.6   1036
IWM    ISHARES-RUS  IWM US 12/17/11 C75      -20.4  32.2   4.48    3.9    373
ABX    BARRICK GOL  ABX US 11/19/11 C49      -20.4  35.8   2.76   78.1    243
GM     GENERAL MOT  GM US 11/19/11 C27       -20.3  39.8   0.76    4.1   3731
VRTX   VERTEX PHAR  VRTX US 11/19/11 P40     -20.3  55.9   2.00   21.2    380
SPY    SPDR S&P 50  SPY US 12/17/11 C121     -20.3  26.0   9.46    1.5    389
FXI    ISHARES FTS  FXI US 12/17/11 C38      -20.3  34.1   1.89   -9.1   2500
JPM    JPMORGAN CH  JPM US 12/17/11 C38      -20.3  32.0   1.19  -13.8    244
CAT    CATERPILLAR  CAT US 11/19/11 C90      -20.2  40.1   8.60   12.4    287
DIA    SPDR DJIA T  DIA US 11/19/11 C124     -20.1  17.8   1.22   -6.2    254
SAP    SAP AG-SPON  SAP US 11/19/11 C60      -20.1  32.1   3.01   -9.6    225
GT     GOODYEAR TI  GT US 11/19/11 C14       -20.1  56.9   1.50   50.0   2858
PEP    PEPSICO INC  PEP US 11/19/11 C65      -20.1  13.6   0.24   33.3   1030
EEM    ISHARES-EMG  EEM US 01/21/12 C40      -20.0  33.9   3.95   -7.1   9036
SPY    SPDR S&P 50  SPY US 01/21/12 C113     -19.9  29.1  16.63   -4.3    227
GLD    SPDR GOLD T  GLD US 11/19/11 C173     -19.9  21.9   2.20  -15.7    515
SDS    PROSHARES U  SDS US 11/19/11 P20      -19.8  50.3   1.31   -3.0    795
EEM    ISHARES-EMG  EEM US 12/17/11 C43      -19.8  30.2   1.57  -14.7    364
VRTX   VERTEX PHAR  VRTX US 11/19/11 C42     -19.8  54.9   1.60  -54.3    204
SLB    SCHLUMBERGE  SLB US 11/19/11 C80      -19.8  34.5   1.27   18.7    740
DECK   DECKERS OUT  DECK US 11/19/11 C120    -19.8  43.8   3.09  107.4   2257
JDSU   JDS UNIPHAS  JDSU US 11/19/11 C8      -19.8  97.0   4.20   53.3    330
SPY    SPDR S&P 50  SPY US 12/17/11 C122     -19.8  25.4   8.62   -2.5    854
EWZ    ISHARES-BRA  EWZ US 11/19/11 C65      -19.7  29.1   1.48   39.6    229
SWC    STILLWATER   SWC US 11/19/11 C12      -19.7  63.6   1.06  324.0   2045
SPY    SPDR S&P 50  SPY US 11/19/11 C130     -19.7  20.7   1.87  -12.6  13166
SLW    SILVER WHEA  SLW US 11/19/11 C33      -19.6  54.3   4.00   36.5    516
T      AT&T INC     T US 12/17/11 C29        -19.6  17.5   1.10    2.8    810
ABC    AMERISOURCE  ABC US 11/19/11 C43      -19.6  24.8   0.50    0.0    647
AKS    AK STEEL HL  AKS US 12/17/11 C9       -19.4  69.4   0.88   49.1    940
GLD    SPDR GOLD T  GLD US 11/19/11 C174     -19.3  22.0   1.86  -19.1    473
HAL    HALLIBURTON  HAL US 11/19/11 C39      -19.3  45.6   1.84    8.9    222
IWM    ISHARES-RUS  IWM US 12/17/11 C76      -19.3  31.4   3.86    1.3    447
GE     GENERAL ELE  GE US 02/18/12 C17       -19.2  29.6   1.19   -7.0    301
FLS    FLOWSERVE C  FLS US 11/19/11 P100     -19.2  35.8   5.00  -69.5    300
ORI    OLD REPUB I  ORI US 12/17/11 P7.5     -19.2  57.2   0.25    0.0    200
GE     GENERAL ELE  GE US 01/21/12 C17.5     -19.1  28.6   0.78   -2.5   1966
DECK   DECKERS OUT  DECK US 11/19/11 P110    -19.1  48.7   3.10  -64.0    781
IWM    ISHARES-RUS  IWM US 12/17/11 C77      -19.1  30.5   3.25   -1.2    464
SPY    SPDR S&P 50  SPY US 12/17/11 C123     -19.0  24.8   7.90    0.0    622
TBT    PROSHARES U  TBT US 01/21/12 C23      -19.0  40.1   1.45  -14.7    659
EXC    EXELON CORP  EXC US 01/21/12 C44      -19.0  16.1   1.30   13.0    310
SLV    ISHARES SIL  SLV US 01/21/12 C34      -19.0  47.2   3.20    0.0    666
GLD    SPDR GOLD T  GLD US 11/19/11 C175     -18.9  22.0   1.55  -20.1    401
PFE    PFIZER INC   PFE US 11/19/11 C20      -18.9  24.1   0.27  -27.0   2474
DD     DU PONT (EI  DD US 11/19/11 C50       -18.9  25.1   0.63    6.8    584
EEM    ISHARES-EMG  EEM US 12/17/11 C44      -18.9  29.2   1.21  -11.0   1161
ACI    ARCH COAL I  ACI US 11/19/11 C19      -18.9  55.5   1.48  108.5    407
BEXP   BRIGHAM EXP  BEXP US 01/21/12 C37     -18.9   4.3   0.10  -50.0   1970
EEM    ISHARES-EMG  EEM US 01/21/12 C41      -18.8  32.5   3.30   -8.3   1017
TWX    TIME WARNER  TWX US 11/19/11 C36      -18.8  27.1   0.67  -29.5    200
BAC    BANK OF AME  BAC US 12/17/11 C7       -18.8  54.0   0.77   16.7   3923
GS     GOLDMAN SAC  GS US 01/21/12 C120      -18.8  35.9   6.59    8.9    396
C      CITIGROUP I  C US 01/21/12 C33        -18.7  45.8   3.45   -9.2    460
PFE    PFIZER INC   PFE US 12/17/11 C19      -18.7  24.4   0.95   -9.5    246
VRSN   VERISIGN IN  VRSN US 11/19/11 C34     -18.7  26.1   0.34   -8.1   1343
JPM    JPMORGAN CH  JPM US 01/21/12 C36      -18.7  35.7   2.84   -4.0    227
XME    SPDR S&P ME  XME US 11/19/11 P55      -18.7  49.8   1.27  -33.9   2398
GPS    GAP INC/THE  GPS US 11/19/11 C20      -18.6  36.1   0.43    0.0    430
F      FORD MOTOR   F US 11/19/11 C11        -18.6  43.7   1.15   -2.5    484
APA    APACHE CORP  APA US 11/19/11 C105     -18.6  34.4   3.25   31.6    364
SPY    SPDR S&P 50  SPY US 11/19/11 C131     -18.5  20.1   1.43  -13.3   5254
BIDU   BAIDU INC-S  BIDU US 12/17/11 C150    -18.5  47.2   7.85    9.0    560
SDS    PROSHARES U  SDS US 11/19/11 P19      -18.4  44.0   0.68    3.0   1070
AA     ALCOA INC    AA US 12/17/11 C11       -18.4  45.0   0.99   11.2    221
ABX    BARRICK GOL  ABX US 11/19/11 C50      -18.4  34.9   2.21   76.8    741
FCX    FREEPORT-MC  FCX US 11/19/11 C39.5    -18.4  53.6   4.50    8.4    295
PWER   POWER-ONE I  PWER US 11/19/11 C5      -18.3  79.8   0.45    0.0    495
DECK   DECKERS OUT  DECK US 11/19/11 P105    -18.3  52.0   1.85  -70.2    249
DIA    SPDR DJIA T  DIA US 11/19/11 C125     -18.3  17.1   0.83   -8.8    312
FAS    FINL BULL 3  FAS US 01/21/12 C15      -18.3  85.7   3.30    3.1    615
GLD    SPDR GOLD T  GLD US 11/19/11 C176     -18.2  22.1   1.36  -21.8    311
SLB    SCHLUMBERGE  SLB US 12/17/11 C75      -18.2  37.2   4.85    9.0    651
SPY    SPDR S&P 50  SPY US 12/17/11 C125     -18.2  23.6   6.42   -0.6    718
SSO    PROSHARES U  SSO US 11/19/11 C50      -18.1  39.6   1.27   -3.8    283
AA     ALCOA INC    AA US 11/19/11 C12       -18.0  42.4   0.30   36.4   2306
BAC    BANK OF AME  BAC US 01/21/12 C6       -18.0  65.4   1.70   11.1   1300
AWAY   HOMEAWAY IN  AWAY US 11/19/11 C35     -18.0  51.0   1.30  -62.9    277
CAT    CATERPILLAR  CAT US 11/19/11 C92.5    -18.0  38.1   6.65   15.7    228
IWM    ISHARES-RUS  IWM US 12/17/11 C78      -17.9  29.7   2.70   -2.5    353
GLD    SPDR GOLD T  GLD US 01/21/12 C150     -17.9  26.6  21.65   -0.5    787
SPY    SPDR S&P 50  SPY US 12/17/11 C124     -17.9  24.2   7.08   -2.2    643
CERN   CERNER CORP  CERN US 11/19/11 P60     -17.9  41.9   1.05   -8.7    715
ELX    EMULEX CORP  ELX US 12/17/11 C8       -17.8  43.1   0.90    0.0    732
C      CITIGROUP I  C US 01/21/12 C35        -17.8  42.5   2.31   -4.5    261
BIDU   BAIDU INC-S  BIDU US 12/17/11 C145    -17.8  49.0  10.50   15.4    682
BBT    BB&T CORP    BBT US 11/19/11 C25      -17.7  28.0   0.25  -30.6    223
BIDU   BAIDU INC-S  BIDU US 12/17/11 P150    -17.7  47.5  13.10  -32.3    223
WHR    WHIRLPOOL C  WHR US 12/17/11 P49      -17.7  48.0   2.15   -8.9    213
JWN    NORDSTROM I  JWN US 12/17/11 C52.5    -17.5  38.0   2.41  -21.0    501
CS     CREDIT SUIS  CS US 03/17/12 C31       -17.5  43.9   3.50  -10.3    390
BIDU   BAIDU INC-S  BIDU US 12/17/11 P135    -17.4  52.1   6.40  -42.5    407
CBG    CBRE GROUP   CBG US 11/19/11 C17      -17.4  61.3   2.45  142.6   3151
WHR    WHIRLPOOL C  WHR US 12/17/11 P50      -17.4  47.2   2.20  111.5    214
BIDU   BAIDU INC-S  BIDU US 12/17/11 P130    -17.4  54.0   5.00  -45.5    411
BAC    BANK OF AME  BAC US 11/19/11 C7.5     -17.4  51.1   0.30   36.4  18011
PEP    PEPSICO INC  PEP US 01/21/12 C60      -17.4  18.8   4.00    5.3    301
SWC    STILLWATER   SWC US 12/17/11 C13      -17.4  58.6   0.85  142.9   2023
IWM    ISHARES-RUS  IWM US 12/17/11 C79      -17.3  28.9   2.25    2.7    527
ABT    ABBOTT LABS  ABT US 01/21/12 C44      -17.3  27.7  10.10    5.2   1721
SPY    SPDR S&P 50  SPY US 12/17/11 C126     -17.3  23.0   5.59   -3.1   1397
SPY    SPDR S&P 50  SPY US 11/19/11 C132     -17.3  19.4   1.05  -15.3   5164
DECK   DECKERS OUT  DECK US 11/19/11 P100    -17.3  55.0   1.15  -72.5    821
HTZ    HERTZ GLOBA  HTZ US 11/19/11 C11      -17.2  75.9   1.63   20.7    575
BIDU   BAIDU INC-S  BIDU US 11/19/11 P85     -17.1  94.5   0.09  -82.7    412
BIDU   BAIDU INC-S  BIDU US 12/17/11 P140    -17.1  50.7   8.40  -39.1    896
GLW    CORNING INC  GLW US 02/18/12 C15      -17.1  40.4   1.49   -0.7    250
BIDU   BAIDU INC-S  BIDU US 12/17/11 C140    -17.0  50.7  13.35   17.1    577
HPQ    HEWLETT-PAC  HPQ US 01/21/12 C21      -17.0  54.1   7.33    7.8   1515
C      CITIGROUP I  C1 US 01/21/12 C3.5      -17.0  42.3   0.23   -8.0    300
CMG    CHIPOTLE ME  CMG US 01/21/12 C330     -16.9  36.5  31.40   -1.3    203
PWER   POWER-ONE I  PWER US 11/19/11 P5      -16.9  82.7   0.60   33.3    381
GE     GENERAL ELE  GE US 03/17/12 C17       -16.9  29.3   1.29   -2.3    346
SU     SUNCOR ENER  SU US 11/19/11 C32       -16.9  43.0   2.00    1.0   2084
MMR    MCMORAN EXP  MMR US 11/19/11 C9       -16.8  72.9   3.90   -2.5   1010
AA     ALCOA INC    AA US 01/21/12 C11       -16.8  45.1   1.27   14.4    595
JBL    JABIL CIRCU  JBL US 11/19/11 C21      -16.8  42.2   1.00    5.3   1254
SPY    SPDR S&P 50  SPY US 12/17/11 C127     -16.8  22.4   4.95   -4.8   2589
BSX    BOSTON SCIE  BSX US 12/17/11 C5       -16.7  46.3   0.92   29.6    236
VRTX   VERTEX PHAR  VRTX US 11/19/11 P41     -16.7  57.2   2.40    9.1    419
VRTX   VERTEX PHAR  VRTX US 11/19/11 P37     -16.7  58.8   1.00   17.6    415
FCX    FREEPORT-MC  FCX US 11/19/11 C40      -16.6  52.8   4.15    7.8    333
EEM    ISHARES-EMG  EEM US 01/21/12 C43      -16.5  30.2   1.97  -16.9    308
XLF    SPDR-FINL S  XLF US 11/19/11 C12      -16.5  44.3   2.11    1.9    575
HAL    HALLIBURTON  HAL US 11/19/11 C40      -16.4  44.9   1.33    5.6    274
JPM    JPMORGAN CH  JPM US 01/21/12 C37.5    -16.4  33.4   1.96   -6.2   1664
ACI    ARCH COAL I  ACI US 11/19/11 C20      -16.3  52.5   1.00  185.7    786
BAC    BANK OF AME  BAC US 02/18/12 C6       -16.3  64.8   1.81   10.4    284
GE     GENERAL ELE  GE US 02/18/12 C18       -16.3  27.3   0.68   -8.1   1420
EWZ    ISHARES-BRA  EWZ US 12/17/11 C63      -16.3  32.1   3.61    6.2    595
FXI    ISHARES FTS  FXI US 01/21/12 C38      -16.3  31.9   2.23   -5.9    503
SPY    SPDR S&P 50  SPY US 11/19/11 C133     -16.3  18.8   0.75  -14.8   1985
HBC    HSBC HOLDIN  HBC US 11/19/11 C45      -16.2  31.6   1.58   29.5    241
XLI    SPDR-INDU S  XLI US 11/19/11 C29      -16.2  39.4   5.40   -1.8    577
WHR    WHIRLPOOL C  WHR US 12/17/11 P44      -16.2  53.5   0.91  -20.9    205
SPY    SPDR S&P 50  SPY US 12/17/11 C128     -16.2  21.8   4.35   -3.5   7304
BIDU   BAIDU INC-S  BIDU US 12/17/11 P125    -16.1  56.2   3.85  -48.0    249
SPY    SPDR S&P 50  SPY US 11/19/11 C134     -16.1  18.1   0.51  -21.5   2589
SPY    SPDR S&P 50  SPY US 01/21/12 C120     -16.1  25.7  11.17   -1.1    295
DECK   DECKERS OUT  DECK US 11/19/11 C100    -16.1  55.8  16.70   63.7    294
BIDU   BAIDU INC-S  BIDU US 12/17/11 P120    -16.0  58.4   2.95  -51.1    260
CAT    CATERPILLAR  CAT US 11/19/11 C95      -16.0  36.0   4.75   20.2    550
PAL    NORTH AMER   PAL US 11/19/11 C3.5     -16.0  61.0   0.20    0.0    459
BIDU   BAIDU INC-S  BIDU US 12/17/11 P115    -15.9  60.7   2.25  -54.5    233
SPY    SPDR S&P 50  SPY US 01/21/12 C121     -15.8  25.3  10.23   -2.6    245
HAL    HALLIBURTON  HAL US 11/19/11 C41      -15.7  43.9   0.92    1.1    299
ABX    BARRICK GOL  ABX US 11/19/11 C52.5    -15.7  32.5   0.92  114.0    877
DIS    WALT DISNEY  DIS US 11/19/11 C37      -15.7  31.7   0.67  -27.2    335
SPPI   SPECTRUM PH  SPPI US 11/19/11 P10     -15.6  58.5   0.50  -41.2    236
LVS    LAS VEGAS S  LVS US 11/19/11 C50      -15.6  42.5   1.36   81.3   4302
LVS    LAS VEGAS S  LVS US 11/19/11 P48      -15.6  44.5   1.72  -55.0    966
STI    SUNTRUST BA  STI US 11/19/11 C21      -15.6  42.8   0.74   -8.6   1015
JAG    JAGUAR MINI  JAG US 03/17/12 C6       -15.5  68.5   0.75   50.0    230
SPY    SPDR S&P 50  SPY US 12/17/11 C129     -15.5  21.3   3.78   -4.1   3510
GLD    SPDR GOLD T  GLD US 12/17/11 C170     -15.5  23.6   5.65   -8.9    328
DOW    DOW CHEMICA  DOW US 01/21/12 C30      -15.5  39.4   1.68   -4.0    441
PCX    PATRIOT COA  PCX US 11/19/11 C13      -15.5  73.8   0.86   72.0    652
LVS    LAS VEGAS S  LVS US 11/19/11 C49      -15.4  43.5   1.87   87.0   1684
PCX    PATRIOT COA  PCX US 12/17/11 C12      -15.4  79.8   2.00   24.2    291
SLW    SILVER WHEA  SLW US 11/19/11 C35      -15.4  51.3   2.49   53.7    470
LVS    LAS VEGAS S  LVS US 11/19/11 P50      -15.4  42.6   2.88  -59.9    480
HPQ    HEWLETT-PAC  HPQ US 11/19/11 C25      -15.2  46.8   3.30   44.1    297
SPY    SPDR S&P 50  SPY US 01/21/12 C122     -15.2  24.8   9.39   -2.6    792
APC    ANADARKO PE  APC US 12/17/11 C82.5    -15.2  41.2   5.40   10.2    865
GLD    SPDR GOLD T  GLD US 12/17/11 C171     -15.2  23.6   5.30   -9.4    220
SPY    SPDR S&P 50  SPY US 12/17/11 C130     -15.1  20.7   3.20   -5.9   6379
BIIB   BIOGEN IDEC  BIIB US 11/19/11 P125    -15.1  24.9   6.30  -34.4    200
PBR    PETROBRAS S  PBR US 11/19/11 C28      -15.1  34.1   0.63   31.2    434
DVN    DEVON ENERG  DVN US 01/21/12 C65      -15.0  34.2   5.81   10.7    427
C      CITIGROUP I  C US 03/17/12 C35        -15.0  42.3   3.20   -4.5   3731
BAX    BAXTER INTL  BAX US 11/19/11 C55      -15.0  23.5   1.41  -14.0   1024
EXC    EXELON CORP  EXC US 01/21/12 C45      -15.0  15.1   0.80   11.1    313
EWZ    ISHARES-BRA  EWZ US 01/21/12 C62      -14.9  32.1   4.05   -8.0    209
FXI    ISHARES FTS  FXI US 01/21/12 C39      -14.9  31.1   1.77   -6.8    832
LVS    LAS VEGAS S  LVS US 11/19/11 C47      -14.8  46.1   3.05   81.5   1227
GLD    SPDR GOLD T  GLD US 12/17/11 C174     -14.8  23.7   4.10   -7.9    230
FAS    FINL BULL 3  FAS US 04/21/12 C17      -14.8  76.6   3.05   -4.7    296
PEP    PEPSICO INC  PEP US 12/17/11 C65      -14.7  14.2   0.52   10.6    372
FCX    FREEPORT-MC  FCX US 11/19/11 C42      -14.7  49.4   2.76   10.4    656
JPM    JPMORGAN CH  JPM US 03/17/12 C36      -14.7  35.5   3.56    0.3    266
BIDU   BAIDU INC-S  BIDU US 12/17/11 P110    -14.6  63.6   1.74  -55.3    295
EWZ    ISHARES-BRA  EWZ US 01/21/12 C61      -14.6  33.1   5.25    1.0    503
PXP    PLAINS EXPL  PXP US 01/21/12 C30      -14.6  51.2   5.00   17.6    760
SLV    ISHARES SIL  SLV US 04/21/12 C35      -14.6  46.6   4.15   -1.2    445
AIG    AMERICAN IN  AIG US 11/19/11 C26      -14.6  51.7   1.60    7.4    216
LVS    LAS VEGAS S  LVS US 11/19/11 P47      -14.6  46.1   1.36  -59.4    718
SPY    SPDR S&P 50  SPY US 01/21/12 C123     -14.5  24.3   8.83   -1.3    364
LVS    LAS VEGAS S  LVS US 11/19/11 C46      -14.5  47.3   3.60   61.4    674
SLW    SILVER WHEA  SLW US 11/19/11 C36      -14.5  49.6   1.87   55.8    432
LVS    LAS VEGAS S  LVS US 11/19/11 C48      -14.5  44.7   2.28   71.4   1886
LVS    LAS VEGAS S  LVS US 11/19/11 P49      -14.4  43.5   2.32  -51.2    540
SPY    SPDR S&P 50  SPY US 12/17/11 C131     -14.4  20.1   2.68   -6.6   1740
RIG    TRANSOCEAN   RIG US 11/19/11 C60      -14.3  39.7   2.20   15.8    217
GDXJ   MARKET VECT  GDXJ US 11/19/11 C32     -14.3  48.6   1.80   -5.3    208
ERTS   ELECTRONIC   ERTS US 12/17/11 P22     -14.3  48.0   0.78  -20.4   2030
PPC    PILGRIM'S P  PPC US 11/19/11 C5       -14.3  81.6   0.45  -18.2   2000
OPTR   OPTIMER PHA  OPTR US 12/17/11 P12.5   -14.3  58.8   0.50  -16.7    305
AVP    AVON PRODUC  AVP US 11/19/11 C19      -14.3  41.7   0.70   -1.4    649
IBM    IBM          IBM US 11/19/11 C185     -14.3  20.6   4.95   25.3    591
GLD    SPDR GOLD T  GLD US 12/17/11 C175     -14.2  23.8   3.65  -13.1    496
SPY    SPDR S&P 50  SPY US 01/21/12 C124     -14.2  23.9   8.13   -0.8    472
HOT    STARWOOD HO  HOT US 11/19/11 C52.5    -14.1  42.2   2.32    5.9    332
GLD    SPDR GOLD T  GLD US 12/30/11 C170     -14.1  24.1   6.60   -8.3    249
EFA    ISHARES-MSC  EFA US 01/21/12 C53      -14.1  28.7   3.75   -6.2    361
XLF    SPDR-FINL S  XLF US 11/19/11 C13      -14.1  35.2   1.16   -4.9  16942
ALL    ALLSTATE CO  ALL US 01/21/12 C24      -14.0  38.9   3.85    0.0    346
SPY    SPDR S&P 50  SPY US 01/21/12 C125     -14.0  23.4   7.41   -1.9    616
CS     CREDIT SUIS  CS US 03/17/12 C30       -14.0  48.5   4.00  -13.0    359
SPY    SPDR S&P 50  SPY US 12/30/11 C130     -14.0  20.8   3.63   -2.2   4367
T      AT&T INC     T US 12/17/11 C30        -14.0  15.5   0.50   16.3   1147
BRK/B  BERKSHIRE H  BRKB US 11/19/11 C80     -14.0  23.2   1.53  -23.9    334
RPTP   RAPTOR PHAR  RPTP US 12/17/11 P5      -14.0  72.0   0.55  -21.4    287
C      CITIGROUP I  C1 US 01/21/12 C4        -13.9  37.0   0.07  -12.5   1623
T      AT&T INC     T US 11/19/11 C30        -13.9  15.3   0.26   30.0  11076
HBC    HSBC HOLDIN  HBC US 12/17/11 C45      -13.8  29.0   2.06   19.8    494
EDZ    EMER MKT BE  EDZ US 11/19/11 C16      -13.8  84.1   1.85    6.9    379
HBC    HSBC HOLDIN  HBC US 11/19/11 C46      -13.8  30.3   1.05   25.0    488
CAT    CATERPILLAR  CAT US 11/19/11 C97.5    -13.8  34.3   3.35   22.3    431
FCX    FREEPORT-MC  FCX US 11/19/11 C43      -13.8  47.9   2.13    8.7   1103
HNZ    HJ HEINZ CO  HNZ US 11/19/11 C55      -13.8  14.9   0.36  -34.5    262
PEP    PEPSICO INC  PEP US 01/21/12 C62.5    -13.8  16.6   2.20    9.4    408
XLF    SPDR-FINL S  XLF US 12/17/11 C11      -13.7  46.7   3.15    0.0    490
CROX   CROCS INC    CROX US 11/19/11 C13     -13.7  80.2   3.60  -12.8    200
PFE    PFIZER INC   PFE US 12/17/11 C20      -13.6  22.7   0.46   -9.8    377
ANF    ABERCROMBIE  ANF US 11/19/11 C80      -13.6  45.9   2.11    5.5    257
SPY    SPDR S&P 50  SPY US 01/21/12 C126     -13.5  22.9   6.70    0.8    729
LVS    LAS VEGAS S  LVS US 11/19/11 P46      -13.4  47.7   1.10  -60.9    303
PXP    PLAINS EXPL  PXP US 11/19/11 C34      -13.4  58.8   1.70   58.9    300
SPY    SPDR S&P 50  SPY US 12/17/11 C133     -13.4  19.1   1.85   -5.6    809
SPY    SPDR S&P 50  SPY US 01/21/12 C128     -13.3  21.9   5.48   -2.1    673
CSX    CSX CORP     CSX US 11/19/11 C23.33   -13.3  27.2   0.43   22.9    309
DAL    DELTA AIR L  DAL US 11/19/11 C9       -13.2  41.9   0.20   -4.8    354
CL     COLGATE-PAL  CL US 11/19/11 C92.5     -13.2  19.7   1.27   -9.3   1015
CVS    CVS CAREMAR  CVS US 11/19/11 C38      -13.2  27.7   0.53  -25.4    476
SPY    SPDR S&P 50  SPY US 01/21/12 C127     -13.2  22.4   6.08    1.2   1221
BIDU   BAIDU INC-S  BIDU US 11/19/11 P80     -13.2 100.7   0.07  -78.1    306
CS     CREDIT SUIS  CS US 06/16/12 C31       -13.2  47.2   3.90   36.8    315
IWM    ISHARES-RUS  IWM US 01/21/12 C80      -13.2  27.4   2.55   -0.8    203
CSTR   COINSTAR IN  CSTR US 01/21/12 P35     -13.1  65.1   1.10   15.8    370
SCCO   SOUTHERN CO  SCCO US 11/19/11 P29     -13.1  44.2   0.48  -12.7    241
AA     ALCOA INC    AA US 12/17/11 C12       -13.1  41.6   0.53   29.3   1214
LVS    LAS VEGAS S  LVS US 11/19/11 P45      -13.1  49.4   0.88  -62.7   1457
BSX    BOSTON SCIE  BSX US 11/19/11 C6       -13.1  37.7   0.14   40.0   1895
SPY    SPDR S&P 50  SPY US 12/17/11 C134     -12.9  18.6   1.46   -8.2   1476
HRS    HARRIS CORP  HRS US 01/21/12 C40      -12.9  30.4   1.50   -2.6    319
FCX    FREEPORT-MC  FCX US 11/19/11 C44.5    -12.9  45.8   1.35    6.3   1068
F      FORD MOTOR   F US 11/19/11 C12        -12.8  37.2   0.43  -10.4   1062
CROX   CROCS INC    CROX US 11/19/11 C17     -12.8  65.3   0.90  -28.0    217
LVS    LAS VEGAS S  LVS US 11/19/11 P44      -12.8  51.3   0.71  -62.6   1205
ANF    ABERCROMBIE  ANF US 12/17/11 C77.5    -12.8  44.9   4.85   21.2    220
SPY    SPDR S&P 50  SPY US 01/21/12 C129     -12.8  21.4   4.80   -2.0    245
NEM    NEWMONT MIN  NEM US 11/19/11 P65      -12.7  35.5   1.04  -50.5   1190
NEM    NEWMONT MIN  NEM US 11/19/11 C70      -12.7  32.2   1.33   43.0    794
JPM    JPMORGAN CH  JPM US 03/17/12 C38      -12.6  33.5   2.52    0.8    304
XLF    SPDR-FINL S  XLF US 12/17/11 C10      -12.6  57.8   4.05    0.0    221
ACI    ARCH COAL I  ACI US 12/17/11 C20      -12.6  53.9   1.33   66.2    242
BX     BLACKSTONE   BX US 11/19/11 C15       -12.5  43.8   0.70   16.7    966
SLW    SILVER WHEA  SLW US 11/19/11 C37      -12.5  48.9   1.34   55.8   1021
LVS    LAS VEGAS S  LVS US 11/19/11 C44      -12.5  51.7   5.10   56.9   1343
SPY    SPDR S&P 50  SPY US 12/30/11 C134     -12.5  18.9   1.80   -3.2    274
HL     HECLA MININ  HL US 12/17/11 C6        -12.4  65.7   0.95   30.1   1604
SAP    SAP AG-SPON  SAP US 11/19/11 C65      -12.4  26.9   0.60  -36.2    238
BBY    BEST BUY CO  BBY US 11/19/11 P27      -12.4  32.5   0.79   -6.0    288
SPY    SPDR S&P 50  SPY US 01/21/12 C130     -12.4  21.0   4.29    0.0   3274
HFC    HOLLYFRONTI  HFC US 12/17/11 C32      -12.4  58.9   2.73   -4.5    233
MIPS   MIPS TECH I  MIPS US 12/17/11 C6      -12.4  67.0   0.30  -14.3    451
TEF    TELEFONICA-  TEF US 03/17/12 C22.5    -12.3  32.0   1.15  -16.1    236
LXK    LEXMARK INT  LXK US 11/19/11 C31      -12.2  35.6   2.30   42.0    206
ABX    BARRICK GOL  ABX US 12/17/11 C52.5    -12.1  32.1   1.60   65.0    340
DIA    SPDR DJIA T  DIA US 12/17/11 C124     -12.1  18.3   2.24    0.0   1683
TWX    TIME WARNER  TWX US 01/21/12 C35      -12.1  27.9   1.97   -6.2    259
SMH    SEMICONDUCT  SMH US 11/19/11 P21.5    -12.1 121.5   0.08    0.0    500
ERTS   ELECTRONIC   ERTS US 01/21/12 C24     -12.1  43.6   2.00  -23.7   2742
ERTS   ELECTRONIC   ERTS US 01/21/12 C25     -12.1  42.9   1.64  -19.2    265
JNJ    JOHNSON&JOH  JNJ US 11/19/11 C65      -12.1  16.7   1.27   -2.3    899
SPY    SPDR S&P 50  SPY US 01/21/12 C131     -12.0  20.5   3.79   -3.8    354
EEM    ISHARES-EMG  EEM US 01/19/13 C43      -12.0  28.8   4.74    0.0    220
BIDU   BAIDU INC-S  BIDU US 12/17/11 P95     -11.9  72.4   0.75  -57.6    365
EEM    ISHARES-EMG  EEM US 02/18/12 C43      -11.9  30.3   2.28  -17.4    448
GLD    SPDR GOLD T  GLD US 01/21/12 C170     -11.9  24.6   7.94   -4.3   4236
DIA    SPDR DJIA T  DIA US 12/17/11 C124.75  -11.8  17.9   1.88   -1.1    344
VRSN   VERISIGN IN  VRSN US 12/17/11 C34.25  -11.8  27.6   0.86   10.3    514
DIA    SPDR DJIA T  DIA US 12/17/11 C125     -11.8  17.7   1.77   -3.8    684
FCX    FREEPORT-MC  FCX US 11/19/11 C45      -11.8  45.5   1.19    6.2   1441
SLW    SILVER WHEA  SLW US 11/19/11 C38      -11.7  47.5   0.97   61.7    215
DD     DU PONT (EI  DD US 01/21/12 C50       -11.7  26.1   1.82    7.7    253
ERTS   ELECTRONIC   ERTS US 01/21/12 P24     -11.7  43.8   1.83  -14.9    757
BAC    BANK OF AME  BAC US 02/18/12 C7       -11.7  57.6   1.12   12.0    443
BMRN   BIOMARIN PH  BMRN US 12/17/11 C35     -11.7  37.9   1.65   20.4    280
WY     WEYERHAEUSE  WY US 11/19/11 P17       -11.7  36.7   0.31  -31.1    569
CI     CIGNA CORP   CI US 04/21/12 C47       -11.6  36.1   4.65    3.3    200
SPY    SPDR S&P 50  SPY US 01/21/12 C132     -11.5  20.1   3.25   -1.2    366
DANG   E-COMMERCE   DANG US 11/19/11 C7      -11.5  81.9   0.40  100.0    479
LVS    LAS VEGAS S  LVS US 11/19/11 C43      -11.5  53.7   6.30   57.5    332
BA     BOEING CO/T  BA US 11/19/11 C65       -11.5  30.0   3.55    7.9    537
BIDU   BAIDU INC-S  BIDU US 01/21/12 C145    -11.5  49.5  13.60   14.3    269
EFA    ISHARES-MSC  EFA US 12/17/11 C57      -11.5  24.1   1.13  -11.0    342
BIDU   BAIDU INC-S  BIDU US 01/21/12 P110    -11.4  59.8   3.22  -41.5    300
HBC    HSBC HOLDIN  HBC US 01/21/12 C45      -11.4  28.9   2.61   16.0    281
GFI    GOLD FIELDS  GFI US 11/19/11 C18      -11.4  36.7   0.52   10.6    209
EGY    VAALCO ENER  EGY US 11/19/11 C7.5     -11.4  56.2   0.40   14.3    217
FMX    FOMENTO ECO  FMX US 12/17/11 P65      -11.4  40.3   1.45    0.0    200
MMR    MCMORAN EXP  MMR US 11/19/11 C10      -11.4  76.4   3.00   74.4   1918
CHK    CHESAPEAKE   CHK US 11/19/11 C30      -11.3  42.1   1.05   22.1    820
CHK    CHESAPEAKE   CHK US 11/19/11 C31      -11.3  40.4   0.62   10.7   1251
PM     PHILIP MORR  PM US 01/21/12 C72.5     -11.3  18.3   1.93  -15.3    245
SPY    SPDR S&P 50  SPY US 01/21/12 C133     -11.3  19.7   2.82   -1.4    434
SDS    PROSHARES U  SDS US 12/17/11 P18      -11.3  39.1   0.55    1.9    804
XME    SPDR S&P ME  XME US 11/19/11 P56      -11.3  48.4   1.45  -25.6    472
ALL    ALLSTATE CO  ALL US 12/17/11 C27      -11.2  33.8   1.38  -13.2    200
GES    GUESS? INC   GES US 01/21/12 C25      -11.2  67.3   9.85   28.9   1467
SPY    SPDR S&P 50  SPY US 01/21/12 C134     -11.2  19.2   2.43   -0.8   3273
LDK    LDK SOLAR C  LDK US 01/21/12 C4       -11.2  49.9   0.72   44.0    578
BIDU   BAIDU INC-S  BIDU US 01/21/12 C150    -11.2  48.1  11.30   18.3    577
CMED   CHINA MEDIC  CMED US 12/17/11 P4      -11.1 106.7   0.25  -37.5    303
JCI    JOHNSON CON  JCI US 01/21/12 C33      -11.1  38.5   2.78    6.9    285
C      CITIGROUP I  C US 01/19/13 C30        -11.1  48.3   8.95   -1.1    256
XME    SPDR S&P ME  XME US 11/19/11 P58      -11.1  45.5   2.32  -17.4   2027
CHL    CHINA MOBIL  CHL US 12/17/11 C50      -11.1  23.2   0.90  -35.2    292
COP    CONOCOPHILL  COP US 11/19/11 P70      -11.1  27.9   1.02    9.7    349
CROX   CROCS INC    CROX US 11/19/11 P16     -11.1  67.8   0.75   -6.2    724
EWJ    ISHARES-JAP  EWJ US 01/21/12 C10      -11.1  18.0   0.29    3.6   7610
SPY    SPDR S&P 50  SPY US 03/17/12 C125     -11.1  23.5   9.05   -2.2    335
BIDU   BAIDU INC-S  BIDU US 01/21/12 P125    -11.0  54.6   6.20  -38.4    204
BIDU   BAIDU INC-S  BIDU US 01/21/12 P140    -11.0  50.4  11.20  -32.1    399
EMC    EMC CORP/MA  EMC US 01/21/12 C25      -11.0  28.0   1.28   -5.2    272
WHR    WHIRLPOOL C  WHR US 01/21/12 P48      -10.9  47.8   2.52   26.6    208
SHAW   SHAW GROUP   SHAW US 04/21/12 C21     -10.9  44.7   3.20    0.0    662
BGZ    LARGE CAP B  BGZ US 12/17/11 P28      -10.9  59.2   1.50   36.4    200
IBM    IBM          IBM US 11/19/11 C190     -10.9  19.0   2.17   30.7   1236
DRIV   DIGITAL RIV  DRIV US 01/21/12 P19     -10.8  52.1   2.05   32.3    205
LVS    LAS VEGAS S  LVS US 11/19/11 P43      -10.8  53.9   0.56  -66.1   1524
EEM    ISHARES-EMG  EEM US 09/22/12 C42      -10.8  29.4   4.50  -10.0    500
BIDU   BAIDU INC-S  BIDU US 01/21/12 P120    -10.7  56.6   5.05  -39.5    401
HAL    HALLIBURTON  HAL US 01/21/12 C39      -10.7  46.6   3.50    2.9    416
BIDU   BAIDU INC-S  BIDU US 01/21/12 P115    -10.6  58.1   4.07  -41.0    313
BIDU   BAIDU INC-S  BIDU US 01/21/12 C140    -10.6  50.5  16.65   18.5    536
PFE    PFIZER INC   PFE US 01/21/12 C20      -10.6  22.5   0.66   -7.0   2741
ANR    ALPHA NATUR  ANR US 11/19/11 C26      -10.5  70.1   2.61  153.4    339
HBC    HSBC HOLDIN  HBC US 12/17/11 C47      -10.5  27.5   1.16   41.5    345
T      AT&T INC     T US 11/19/11 C31        -10.5  14.3   0.04    0.0   1724
SPPI   SPECTRUM PH  SPPI US 11/19/11 C10     -10.5  55.4   0.65   30.0    332
BIDU   BAIDU INC-S  BIDU US 01/21/12 C130    -10.4  53.4  23.10   20.3    459
BIDU   BAIDU INC-S  BIDU US 12/17/11 P85     -10.4  79.6   0.42  -60.0    206
PEP    PEPSICO INC  PEP US 01/21/12 C65      -10.4  15.1   0.96   12.9    682
BBY    BEST BUY CO  BBY US 11/19/11 P26      -10.4  34.0   0.43    2.4    323
TWX    TIME WARNER  TWX US 01/21/12 C36      -10.3  26.7   1.45  -14.7    453
EWZ    ISHARES-BRA  EWZ US 03/17/12 C63      -10.3  32.2   5.05    2.0    510
FXE    CRYSHS-EURO  FXE US 11/19/11 C145     -10.3  12.5   0.46  -14.8    371
HRBN   HARBIN ELEC  HRBN US 12/17/11 C19     -10.3  62.6   4.60   -2.1    500
HPQ    HEWLETT-PAC  HPQ US 11/19/11 C26      -10.2  44.5   2.43   51.9    570
ANR    ALPHA NATUR  ANR US 11/19/11 C25      -10.2  73.9   3.30  120.0    564
AET    AETNA INC    AET US 01/21/12 C42      -10.2  30.9   1.71   -0.6   2505
T      AT&T INC     T US 01/21/12 C30        -10.1  16.3   0.69   15.0    679
NEM    NEWMONT MIN  NEM US 11/19/11 C65      -10.0  36.0   4.20   40.0    323
ACI    ARCH COAL I  ACI US 01/21/12 C20      -10.0  53.9   1.96   64.7    216

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.