U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
PNRA   PANERA BREA  PNRA US 11/19/11 P130     77.2  40.9   3.90  -77.7    250
LNG    CHENIERE EN  LNG US 11/19/11 P8        72.0 137.1   0.80  -57.9    214
LNG    CHENIERE EN  LNG US 11/19/11 P9        62.7 125.1   1.28  -60.0    375
EP     EL PASO COR  EP US 11/19/11 C25        45.8  18.7   0.73   12.3    356
SPXU   PROSHARES U  SPXU US 06/16/12 P13      43.6  84.6   2.60    0.0   1010
LNG    CHENIERE EN  LNG US 11/19/11 C7        41.2 134.9   2.45  716.7    449
LNG    CHENIERE EN  LNG US 11/19/11 C6        36.6 138.3   3.00  300.0   2559
GR     GOODRICH CO  GR US 11/19/11 P120       35.1  10.3   0.35   16.7    200
MF     MF GLOBAL H  MF US 11/19/11 P1         34.6 334.9   0.25  150.0  13074
LNG    CHENIERE EN  LNG US 11/19/11 C8        32.5 128.6   1.45 1350.0    596
LNG    CHENIERE EN  LNG US 11/19/11 P5        31.8 149.0   0.10  -50.0    348
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C51       31.7  39.3   5.94  -11.2    724
LNG    CHENIERE EN  LNG US 11/19/11 C9        31.5 127.8   1.05 2000.0    375
CHOP   CHINA GERUI  CHOP US 11/19/11 P2.5     31.4 164.6   0.30   50.0    243
MF     MF GLOBAL H  MF US 12/17/11 P1         28.1 288.1   0.35  133.3   1009
EP     EL PASO COR  EP US 11/19/11 P24        27.1  25.4   0.13   62.5    312
LNG    CHENIERE EN  LNG US 03/17/12 P6        25.7 123.8   1.00  -23.1    226
VLO    VALERO ENER  VLO US 11/19/11 C24       25.4  68.8   1.50  212.5   1765
VLO    VALERO ENER  VLO US 11/19/11 C23       24.6  70.3   1.96  154.6    859
VLO    VALERO ENER  VLO US 11/19/11 P24       24.0  68.3   1.77  -46.4    354
VLO    VALERO ENER  VLO US 11/19/11 P23       23.5  70.1   1.30  -30.9    372
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C52       23.1  37.8   4.91  -15.5   1079
NLY    ANNALY CAPI  NLY US 11/19/11 P17       23.0  24.0   0.68   23.6   3641
VLO    VALERO ENER  VLO US 12/17/11 C24       22.5  63.6   2.13  142.1   3551
VLO    VALERO ENER  VLO US 12/17/11 P24       22.4  63.6   2.40  -23.8    514
MSFT   MICROSOFT C  MSFT US 11/19/11 C24      21.7  34.9   2.31  -22.5    292
CLWR   CLEARWIRE -  CLWR US 11/19/11 P1       21.2 268.2   0.05  -50.0    559
NFLX   NETFLIX INC  NFLX US 12/17/11 C45      21.2 101.6  33.20    0.0    200
ONXX   ONYX PHARM   ONXX US 11/19/11 P41      21.1  60.7   3.25  -49.2    312
ONXX   ONYX PHARM   ONXX US 12/17/11 P41      20.9  58.7   4.20    0.0    312
NLY    ANNALY CAPI  NLY US 11/19/11 C17       20.9  23.4   0.22   29.4   6715
LNG    CHENIERE EN  LNG US 12/17/11 P9        20.9 109.9   1.50  -50.0   1500
LNG    CHENIERE EN  LNG US 12/17/11 P8        20.6 113.6   1.00  -55.6    322
VLO    VALERO ENER  VLO US 11/19/11 P22       20.6  71.1   0.94  -34.3    941
VLO    VALERO ENER  VLO US 12/17/11 P23       20.5  64.7   1.93  -22.5   7986
LNG    CHENIERE EN  LNG US 12/17/11 C9        19.6 110.0   1.35  575.0    618
LNG    CHENIERE EN  LNG US 12/17/11 C8        19.0 111.6   1.80  414.3    320
VLO    VALERO ENER  VLO US 12/17/11 P22       19.0  65.8   1.40  -24.7    693
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C53       18.6  36.1   4.06  -12.9    901
R      RYDER SYSTE  R US 11/19/11 C32.5       18.4  87.1  15.90    5.3    750
XCO    EXCO RESOUR  XCO US 11/19/11 C12       18.0  65.0   1.05  110.0    800
ALU    ALCATEL-LUC  ALU US 11/19/11 P2.5      17.4  89.6   0.15    0.0   4115
BK     BANK NY MEL  BK US 11/19/11 P20        16.9  49.7   0.70   32.1   3791
BK     BANK NY MEL  BK US 11/19/11 P18        16.6  59.5   0.26   30.0   2603
BK     BANK NY MEL  BK US 11/19/11 C21        16.4  45.7   0.80   29.0    447
EP     EL PASO COR  EP US 11/19/11 P25        16.2  20.3   0.38   90.0   1998
MF     MF GLOBAL H  MF US 03/17/12 P1         16.2 228.4   0.50   66.7   1020
SMH    SEMICONDUCT  SMH US 11/19/11 P31.5     16.1  32.9   1.05    4.0    220
VLO    VALERO ENER  VLO US 12/17/11 P20       15.8  68.8   0.77  -27.4    455
UTHR   UNITED THER  UTHR US 11/19/11 C42.5    15.5  55.4   1.65   17.9    235
AGP    AMERIGROUP   AGP US 12/17/11 P50       15.3  45.4   4.00  -68.0    250
BK     BANK NY MEL  BK US 11/19/11 P21        15.0  45.9   1.23   30.9    681
TOO    TEEKAY OFFS  TOO US 12/17/11 P22.5     14.9  43.8   0.45    0.0    300
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C54       14.9  34.3   3.42  -11.2   1142
NLY    ANNALY CAPI  NLY US 11/19/11 P16       14.7  28.7   0.24   20.0    600
AH     ACCRETIVE H  AH US 11/19/11 P22.5      14.7 105.2   1.90   11.8    600
LDK    LDK SOLAR C  LDK US 11/19/11 C3        14.5  43.0   0.30   25.0    395
VLO    VALERO ENER  VLO US 01/21/12 C24       14.4  57.6   2.49  107.5    586
SODA   SODASTREAM   SODA US 11/19/11 C30      14.3 108.8   3.00  -26.8    283
NLY    ANNALY CAPI  NLY US 11/19/11 C16       14.1  28.1   0.80   -3.6    341
VLO    VALERO ENER  VLO US 01/21/12 P24       14.1  57.7   2.85  -26.0    200
VLO    VALERO ENER  VLO US 01/21/12 C21       13.8  62.4   4.20   51.6    203
VLO    VALERO ENER  VLO US 12/17/11 P19       13.8  70.5   0.64  -19.0    450
EEM    ISHARES-EMG  EEM US 11/19/11 P41       13.7  38.1   2.26   -3.8    287
VLO    VALERO ENER  VLO US 01/21/12 P22.5     13.7  59.8   2.11  -24.1    243
NTRI   NUTRISYSTEM  NTRI US 11/19/11 P10      13.6  90.8   0.25   38.9    879
OIH    OIL SVC HLD  OIH US 11/19/11 P120      13.5  50.3   5.00   13.6    212
SSRI   SILVER STAN  SSRI US 11/19/11 C19      13.5  70.5   1.17   37.6    215
VLO    VALERO ENER  VLO US 01/21/12 C22.5     13.4  59.3   3.45   76.9   1724
MF     MF GLOBAL H  MF US 11/19/11 C1         13.3 345.0   0.50  -47.4   1759
AH     ACCRETIVE H  AH US 11/19/11 P20        13.3 115.7   1.20   26.3    361
SDS    PROSHARES U  SDS US 12/17/11 P18       13.0  48.4   0.33   32.0    549
SDRL   SEADRILL LT  SDRL US 11/19/11 P31      12.9  42.6   0.50   11.1    403
ONXX   ONYX PHARM   ONXX US 11/19/11 P37      12.8  64.6   1.30  -48.0   4650
XME    SPDR S&P ME  XME US 11/19/11 P47       12.7  66.6   1.68   26.3   2012
GMCR   GREEN MOUNT  GMCR US 11/19/11 C55      12.7 147.3  10.19  -28.0    943
QQQ    POWERSH-QQQ  QQQ US 11/19/11 C55       12.6  32.7   2.70  -10.9   1034
WM     WASTE MANAG  WM US 11/19/11 C34        12.4  34.5   1.20    9.1   2003
GMCR   GREEN MOUNT  GMCR US 11/19/11 C60      12.3 140.9   7.80  -27.1   1281
GMCR   GREEN MOUNT  GMCR US 11/19/11 P60      12.1 141.8   9.10   52.9   2195
RIMM   RESEARCH IN  RIMM US 11/19/11 C22      11.8  76.1   1.08  -34.9   1553
GE     GENERAL ELE  GE US 11/19/11 P16        11.7  34.6   0.40   -4.8   9898
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C52       11.6  34.8   5.60  -11.8   1280
BK     BANK NY MEL  BK US 12/17/11 P18        11.6  55.6   0.62   37.8    242
VLO    VALERO ENER  VLO US 11/19/11 P19       11.4  77.4   0.27  -42.5   2509
SSRI   SILVER STAN  SSRI US 11/19/11 P19      11.4  69.9   1.50    3.5    338
EPD    ENTERPRISE   EPD US 11/19/11 C45       11.3  20.0   0.61   52.5    307
PEG    PUB SERV EN  PEG US 11/19/11 P35       11.2  23.6   1.30   -7.1   1154
GE     GENERAL ELE  GE US 11/19/11 C15        11.1  40.3   1.50   11.1    549
SINA   SINA CORP    SINA US 11/19/11 C85      11.0 103.5   7.20  -29.4    229
JJC    IPATH DJ UB  JJC US 12/17/11 P40       11.0  54.9   1.65   22.2    516
XRAY   DENTSPLY IN  XRAY US 11/19/11 P30      10.9  49.2   0.30  -78.6    450
LBTYA  LIBERTY GLO  LBTYA US 11/19/11 P39     10.9  48.1   0.80    0.0    675
NLY    ANNALY CAPI  NLY US 12/17/11 C17       10.8  22.1   0.36    9.1    230
VLO    VALERO ENER  VLO US 12/17/11 P18       10.8  72.6   0.39  -31.6    200
XLF    SPDR-FINL S  XLF US 11/19/11 C2        10.8 308.6  11.00   -0.9    456
MF     MF GLOBAL H  MF US 06/16/12 P1         10.8 197.4   0.55   57.1    434
SPXU   PROSHARES U  SPXU US 03/17/12 C15      10.8  90.6   3.40   17.2    410
BK     BANK NY MEL  BK US 12/17/11 P21        10.7  44.8   1.58   31.7    365
RIMM   RESEARCH IN  RIMM US 12/17/11 P21      10.5  80.1   2.56   48.8  13898
CCL    CARNIVAL CO  CCL US 11/19/11 P34       10.5  40.9   0.75   -6.2   2292
MWE    MARKWEST EN  MWE US 11/19/11 P44       10.5  40.9   0.75   36.4   1459
BK     BANK NY MEL  BK US 12/17/11 P20        10.4  47.8   1.18   34.1    240
ONXX   ONYX PHARM   ONXX US 11/19/11 P35      10.4  63.7   0.75  -51.6    209
GE     GENERAL ELE  GE US 11/19/11 C16        10.4  34.5   0.75   22.9   5840
GMCR   GREEN MOUNT  GMCR US 11/19/11 P55      10.3 148.4   6.60   57.1    805
RIMM   RESEARCH IN  RIMM US 12/17/11 P20      10.3  80.8   1.95   42.3    249
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C53       10.3  33.6   4.79  -11.3    441
RIMM   RESEARCH IN  RIMM US 11/19/11 P21      10.2  76.3   1.70   70.0    771
RIMM   RESEARCH IN  RIMM US 11/19/11 P22      10.1  74.8   2.25   57.3    980

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
BIIB   BIOGEN IDEC  BIIB US 11/19/11 C120    -34.4  28.8   2.61  148.6   1487
TMO    THERMO FISH  TMO US 11/19/11 C50      -34.1  38.4   1.10  -78.0   1600
AMZN   AMAZON.COM   AMZN US 11/19/11 C205    -30.5  43.8   6.80  -75.8   2468
AMZN   AMAZON.COM   AMZN US 11/19/11 C200    -30.1  45.0   9.70  -69.1   2237
AMZN   AMAZON.COM   AMZN US 11/19/11 P200    -29.7  45.4   8.55   83.9   5690
AMZN   AMAZON.COM   AMZN US 11/19/11 P195    -28.9  46.8   6.57   87.7   2541
AMZN   AMAZON.COM   AMZN US 11/19/11 C195    -28.9  46.5  12.45  -66.6    506
BIIB   BIOGEN IDEC  BIIB US 11/19/11 P95     -28.8  47.3   0.20  -90.9   1216
QCOR   QUESTCOR PH  QCOR US 11/19/11 C35     -27.6  59.8   5.10  131.8    219
BIIB   BIOGEN IDEC  BIIB US 11/19/11 P115    -27.4  31.3   2.40  -76.7    450
AMZN   AMAZON.COM   AMZN US 11/19/11 P190    -26.9  48.5   5.00   79.2   4025
BIIB   BIOGEN IDEC  BIIB US 11/19/11 P90     -26.6  53.2   0.15  -91.6    678
AMZN   AMAZON.COM   AMZN US 11/19/11 C190    -26.5  48.6  15.75  -61.0    345
EAT    BRINKER INT  EAT US 11/19/11 C22.5    -25.9  35.5   0.80  -42.9   1188
AMZN   AMAZON.COM   AMZN US 11/19/11 P180    -25.7  51.6   2.79   75.5   1709
AMZN   AMAZON.COM   AMZN US 11/19/11 P185    -25.6  50.0   3.85   79.1   1547
BIIB   BIOGEN IDEC  BIIB US 12/17/11 C120    -25.3  27.4   3.50   84.2    306
BIIB   BIOGEN IDEC  BIIB US 11/19/11 P110    -25.1  36.8   1.50  -78.6    976
HS     HEALTHSPRIN  HS US 12/17/11 C55       -24.9   5.0   0.10  -50.0    782
BIIB   BIOGEN IDEC  BIIB US 12/17/11 C115    -24.6  29.4   5.60   47.4    337
FFIV   F5 NETWORKS  FFIV US 11/19/11 C100    -24.6  48.4   4.50  108.3    751
AMZN   AMAZON.COM   AMZN US 11/19/11 P175    -24.2  53.5   2.01   71.8   2477
QEP    QEP RESOURC  QEP US 11/19/11 P30      -24.2  63.8   1.00  -50.0    313
AMZN   AMAZON.COM   AMZN US 11/19/11 P170    -23.7  55.7   1.46   46.0   1539
FFIV   F5 NETWORKS  FFIV US 11/19/11 C95     -23.5  50.0   7.42  106.1   1083
FFIV   F5 NETWORKS  FFIV US 11/19/11 P95     -23.3  50.1   3.01  -68.2    411
RSH    RADIOSHACK   RSH US 11/19/11 P11      -23.2  56.8   0.49  133.3   1262
P      PANDORA MED  P US 12/17/11 C11        -23.2  68.0   3.20  -20.0    650
PHM    PULTEGROUP   PHM US 12/17/11 C2       -23.2 147.8   2.88    0.0    306
FFIV   F5 NETWORKS  FFIV US 11/19/11 C90     -22.8  52.3  11.02   93.3    561
TMO    THERMO FISH  TMO US 11/19/11 P45      -22.7  41.5   0.80  128.6   1378
FFIV   F5 NETWORKS  FFIV US 11/19/11 P75     -22.6  59.4   0.15  -90.8    974
FFIV   F5 NETWORKS  FFIV US 11/19/11 C92.5   -22.3  51.5   9.15  110.3    975
BRCM   BROADCOM CO  BRCM US 11/19/11 C35     -22.2  40.2   1.19  -48.7   1035
BRCM   BROADCOM CO  BRCM US 11/19/11 P35     -22.0  40.1   1.65   10.0    990
AMZN   AMAZON.COM   AMZN US 11/19/11 P165    -21.9  57.7   1.14   67.7    896
HGSI   HUMAN GENOM  HGSI US 11/19/11 P9      -21.9  81.2   0.38   35.7    733
BRCM   BROADCOM CO  BRCM US 11/19/11 C36     -21.7  39.2   0.80  -55.3    920
BRCM   BROADCOM CO  BRCM US 11/19/11 P36     -21.6  39.1   2.24   16.7    231
FFIV   F5 NETWORKS  FFIV US 11/19/11 C87.5   -21.6  54.0  13.02   90.1    203
FFIV   F5 NETWORKS  FFIV US 11/19/11 C85     -21.6  55.1  15.23   78.5    209
FFIV   F5 NETWORKS  FFIV US 11/19/11 P90     -21.5  52.7   1.65  -75.6    364
BRCM   BROADCOM CO  BRCM US 11/19/11 P34     -21.4  41.5   1.20    9.1    464
FFIV   F5 NETWORKS  FFIV US 11/19/11 P82.5   -21.1  56.7   0.57  -84.6    379
HGSI   HUMAN GENOM  HGSI US 11/19/11 P8      -21.1  94.2   0.20   53.9    755
FFIV   F5 NETWORKS  FFIV US 11/19/11 P80     -20.8  57.9   0.36  -87.4    254
FFIV   F5 NETWORKS  FFIV US 11/19/11 P85     -20.8  55.4   0.85  -81.3    412
AMZN   AMAZON.COM   AMZN US 11/19/11 P125    -20.7  73.7   0.04  -55.6    405
AMZN   AMAZON.COM   AMZN US 12/17/11 C200    -20.5  44.1  13.25  -61.9    219
AMZN   AMAZON.COM   AMZN US 11/19/11 P150    -20.4  64.5   0.42   20.0    415
AMZN   AMAZON.COM   AMZN US 12/17/11 P205    -20.2  43.2  15.62   84.8    917
AMZN   AMAZON.COM   AMZN US 11/19/11 P160    -20.1  60.0   0.80   21.2    811
FSLR   FIRST SOLAR  FSLR US 11/19/11 C50     -20.0 100.0   4.85   51.6   1491
BRCM   BROADCOM CO  BRCM US 11/19/11 P33     -19.9  43.4   0.83    2.5    639
HGSI   HUMAN GENOM  HGSI US 11/19/11 P10     -19.9  78.8   0.77  175.0   4174
FSLR   FIRST SOLAR  FSLR US 11/19/11 C45     -19.4 107.6   7.25   43.6    410
RAH    RALCORP HLD  RAH US 11/19/11 C80      -19.3  24.2   1.30  -30.1    200
AMZN   AMAZON.COM   AMZN US 12/17/11 P195    -19.3  45.0  11.05   84.2   1066
BRCM   BROADCOM CO  BRCM US 11/19/11 P32     -19.2  45.2   0.56   -6.7    348
AMZN   AMAZON.COM   AMZN US 12/17/11 P200    -19.1  44.3  12.66   77.1    932
FSLR   FIRST SOLAR  FSLR US 11/19/11 P35     -19.0 129.1   1.00  -66.4    907
AMZN   AMAZON.COM   AMZN US 12/17/11 P190    -19.0  46.0   8.97   83.4    363
ESRX   EXPRESS SCR  ESRX US 11/19/11 P42.5   -18.7  34.9   1.25  -64.3    426
CLWR   CLEARWIRE -  CLWR US 11/19/11 C2      -18.6 143.0   0.30  100.0    455
SLM    SLM CORP     SLM US 11/19/11 P12      -18.4  64.4   0.41  -49.4   5237
AMZN   AMAZON.COM   AMZN US 12/17/11 P185    -18.3  47.5   7.16   73.8    279
ESRX   EXPRESS SCR  ESRX US 11/19/11 C42.5   -18.3  35.0   1.70  277.8   5244
FSLR   FIRST SOLAR  FSLR US 11/19/11 P50     -18.2 105.3   5.55  -45.3   4181
STP    SUNTECH POW  STP US 11/19/11 C2       -18.1 129.2   0.48  -21.3    275
AMZN   AMAZON.COM   AMZN US 11/19/11 P145    -18.1  66.7   0.30   42.9    551
FSLR   FIRST SOLAR  FSLR US 11/19/11 P30     -18.0 140.0   0.47  -73.1    939
CNP    CENTERPOINT  CNP US 11/19/11 C20      -17.7  29.1   1.15  -20.7   1001
FSLR   FIRST SOLAR  FSLR US 11/19/11 P45     -17.7 111.0   3.43  -51.0    835
ANAD   ANADIGICS I  ANAD US 11/19/11 C2.5    -17.6  78.9   0.16  -20.0    210
FSLR   FIRST SOLAR  FSLR US 11/19/11 P40     -17.5 119.8   1.85  -61.0   1345
CHOP   CHINA GERUI  CHOP US 11/19/11 C2.5    -17.2 120.2   0.45  -40.0    250
SLM    SLM CORP     SLM US 11/19/11 P13      -16.9  59.0   0.85  -34.6   1136
OC     OWENS CORNI  OC US 11/19/11 C22       -16.4  59.7   3.50   -2.8    750
QQQ    POWERSH-QQQ  QQQ US 01/21/12 P34      -16.2  55.4   0.10    0.0   1141
LIFE   LIFE TECHNO  LIFE US 11/19/11 C40     -16.0  40.9   1.35  -42.5    252
OC     OWENS CORNI  OC US 11/19/11 P25       -16.0  50.1   1.15  -21.8    550
DV     DEVRY INC    DV US 11/19/11 P35       -15.6  65.3   1.05  200.0    554
SLM    SLM CORP     SLM US 11/19/11 C13      -15.5  58.5   0.73   21.7   2473
S      SPRINT NEXT  S US 11/19/11 C2         -15.3  99.6   0.51  -32.0    604
RSH    RADIOSHACK   RSH US 01/21/12 P10      -15.3  53.5   0.65   38.3   2047
LMT    LOCKHEED MA  LMT US 11/19/11 C80      -15.0  24.6   0.60  -64.7    352
AMZN   AMAZON.COM   AMZN US 12/17/11 P160    -14.9  54.2   2.50   72.4    230
CLWR   CLEARWIRE -  CLWR US 12/17/11 P2      -14.7 185.4   0.55  -26.7   2215
DFS    DISCOVER FI  DFS US 04/21/12 C18      -14.6  54.3   6.10  -15.9    609
SLM    SLM CORP     SLM US 11/19/11 P11      -14.5  73.4   0.21  -58.0    729
JNY    JONES GROUP  JNY US 11/19/11 P11      -14.5  64.6   0.85  112.5    502
CLWR   CLEARWIRE -  CLWR US 12/17/11 P1      -14.3 218.7   0.15  -25.0   2457
ESRX   EXPRESS SCR  ESRX US 11/19/11 C40     -14.3  37.9   3.50  215.3   2280
AMZN   AMAZON.COM   AMZN US 01/21/12 C205    -14.2  42.5  14.35  -57.9    584
VCI    VALASSIS CO  VCI US 11/19/11 P15      -14.2  61.0   0.50   25.0    707
RFMD   RF MICRO DE  RFMD US 11/19/11 P7      -14.1  52.4   0.20  -42.9    284
GLW    CORNING INC  GLW US 11/19/11 C14      -14.0  45.0   0.53  -13.1   4856
MYL    MYLAN INC    MYL US 11/19/11 C19      -13.9  45.4   0.71   10.9   1026
BRCM   BROADCOM CO  BRCM US 12/17/11 C35     -13.9  40.0   1.85  -37.3    244
BRCM   BROADCOM CO  BRCM US 12/17/11 C36     -13.9  38.9   1.35  -46.6    767
AMZN   AMAZON.COM   AMZN US 01/21/12 P205    -13.6  42.7  19.30   68.6    950
FSLR   FIRST SOLAR  FSLR US 12/17/11 P40     -13.3 103.9   3.30  -45.0    551
FSLR   FIRST SOLAR  FSLR US 12/17/11 C50     -13.2  90.3   6.30   41.6    956
FSLR   FIRST SOLAR  FSLR US 01/21/12 C50     -13.0  82.7   7.50   38.9    248
AMZN   AMAZON.COM   AMZN US 01/21/12 P200    -12.9  43.5  16.55   69.7    346
AMZN   AMAZON.COM   AMZN US 01/21/12 C200    -12.8  43.3  17.35  -53.6   1001
AMZN   AMAZON.COM   AMZN US 01/21/12 P190    -12.8  45.1  12.00   65.1    326
TIN    TEMPLE-INLA  TIN US 02/18/12 C29      -12.8  16.4   2.92    3.9    500
AMZN   AMAZON.COM   AMZN US 01/21/12 P185    -12.8  45.9  10.75   70.6    759
AMZN   AMAZON.COM   AMZN US 01/21/12 P180    -12.7  47.0   9.00   66.7    262
ESRX   EXPRESS SCR  ESRX US 11/19/11 P40     -12.4  38.8   0.52  -80.5   1264
BRCM   BROADCOM CO  BRCM US 12/17/11 P33     -12.4  43.1   1.62   28.6    376
VIP    VIMPELCOM L  VIP US 11/19/11 P11      -12.3  35.8   0.30    0.0   1160
AMZN   AMAZON.COM   AMZN US 12/17/11 P130    -12.2  64.6   0.59   59.5    367
FSLR   FIRST SOLAR  FSLR US 12/17/11 P45     -12.1  99.2   5.50  -36.0    360
HGSI   HUMAN GENOM  HGSI US 12/17/11 P10     -12.0  78.4   1.10  134.0    310
F      FORD MOTOR   F US 11/19/11 P12        -11.9  42.6   0.68   58.1   3587
MTW    MANITOWOC C  MTW US 11/19/11 C10      -11.9  80.2   0.85  142.9   1043
OPK    OPKO HEALTH  OPK US 12/17/11 C5       -11.8  54.5   0.45  -30.8    473
SPY    SPDR S&P 50  SPY US 11/19/11 P67      -11.8  82.7   0.01    0.0    230
CCI    CROWN CASTL  CCI US 11/19/11 P44      -11.7  28.6   2.65   29.3    390
BRCM   BROADCOM CO  BRCM US 12/17/11 P32     -11.7  44.5   1.25   25.0    852
OC     OWENS CORNI  OC US 11/19/11 P22       -11.7  61.9   0.45  -18.2    525
AMZN   AMAZON.COM   AMZN US 01/21/12 P160    -11.6  51.6   4.40   63.0    218
BCR    CR BARD INC  BCR US 11/19/11 P85      -11.4  29.7   2.85   54.0    206
MTW    MANITOWOC C  MTW US 11/19/11 C9       -11.3  84.0   1.55  121.4    244
EUO    PROSH-UL/SH  EUO US 11/19/11 C18      -11.3  32.0   0.55    0.0    881
WU     WESTERN UNI  WU US 11/19/11 P17       -11.1  34.5   0.45  -25.0   3246
LIZ    LIZ CLAIBOR  LIZ US 11/19/11 C8       -11.1  85.5   0.70   16.7   2220
MYL    MYLAN INC    MYL US 11/19/11 P17      -11.0  51.2   0.24  -54.7    789
GLW    CORNING INC  GLW US 11/19/11 P14      -10.8  45.4   0.77  -16.3   6806
CLWR   CLEARWIRE -  CLWR US 12/17/11 C2      -10.7 161.1   0.40   33.3    447
CSCO   CISCO SYSTE  CSCO US 11/19/11 P13     -10.7  55.1   0.02  -33.3    200
FSLR   FIRST SOLAR  FSLR US 12/17/11 P50     -10.7  95.7   7.45  -34.9   1048
BEXP   BRIGHAM EXP  BEXP US 01/21/12 C37     -10.5   5.2   0.20    0.0   2064
NOK    NOKIA CORP-  NOK US 12/17/11 C4       -10.3  76.6   2.86    0.0    261
AGNC   AMERICAN CA  AGNC US 11/19/11 C29     -10.2  19.6   0.30  -25.0   1916
SPXU   PROSHARES U  SPXU US 03/17/12 P15     -10.2  84.6   3.20    3.2    250
F      FORD MOTOR   F US 11/19/11 C12        -10.1  43.2   0.39  -51.9   6863
CEDC   CENTRAL EUR  CEDC US 11/19/11 P5      -10.1 115.9   0.25   25.0   2987
HGSI   HUMAN GENOM  HGSI US 11/19/11 C10     -10.1  78.1   0.75  -74.6    505

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.