Breaking News

Tweet TWEET

Largest Nasdaq Short Interest vs Free Float as of Aug. 31

The following table ranks companies listed on the Nasdaq Stock Market that have more than 10 percent of their shares available for trading sold short by investors as of the Aug. 31 settlement date.



                               Short Interest   Short Interest  Equity Float 
Ticker  Name                      / Float %     (In mln shrs)   (In mln shrs)
=============================================================================
KIOR    KIOR INC - CL A              58.99          2.58          4.37
TZOO    TRAVELZOO INC                56.21          4.47          7.96
TSLA    TESLA MOTORS                 55.12         20.79         37.71
ZAGG    ZAGG INC                     52.91         10.12         19.12
ZIP     ZIPCAR INC                   50.21          5.19         10.33
ATPG    ATP OIL & GAS                44.19         19.63         44.41
EBIX    EBIX INC                     41.46         12.34         29.76
SPWRA   SUNPOWER CORP-A              40.90          7.51         18.36
HRBN    HARBIN ELECTRIC              40.01          8.14         20.35
DMND    DIAMOND FOODS                39.07          8.34         21.36
SODA    SODASTREAM INTER             38.72          5.21         13.45
CADX    CADENCE PHARMACE             38.54         13.63         35.38
CMLS    CUMULUS MEDIA-A              37.26          8.57         23.01
RLOC    REACHLOCAL INC               37.12          3.18          8.58
REXX    REX ENERGY CORP              37.07         11.98         32.33
TFM     FRESH MARKET INC             36.93          5.86         15.88
OCZ     OCZ TECHNOLOGY               36.41         16.02         43.99
CSTR    COINSTAR INC                 36.23         10.99         30.32
AVNR    AVANIR PHARM INC             34.72         34.17         98.40
BSFT    BROADSOFT INC                33.04          4.89         14.81
MERU    MERU NETWORKS IN             32.78          3.35         10.23
SVNT    SAVIENT PHARMACE             32.42         22.79         70.31
RBCN    RUBICON TECHNOLO             32.35          5.60         17.32
FSIN    FUSHI COPPERWELD             32.14          7.94         24.71
COCO    CORINTHIAN COLLE             31.02         23.73         76.49
SREV    SERVICESOURCE IN             30.92          4.53         14.66
LNET    LODGENET INTERAC             30.87          4.96         16.07
SHLD    SEARS HOLDINGS               30.55         11.32         37.06
YRCW    YRC WORLDWIDE IN             30.03         14.33         47.71
SAFM    SANDERSON FARMS              30.03          5.63         18.74
CCRT    COMPUCREDIT HOLD             29.67          2.42          8.16
VECO    VEECO INSTRUMENT             29.24         11.87         40.60
OPEN    OPENTABLE INC                29.16          5.31         18.22
ASIA    ASIAINFO-LINKAGE             28.95         12.63         43.63
MNKD    MANNKIND CORP                28.91         24.62         85.17
VRA     VERA BRADLEY INC             28.89          5.70         19.74
EDMC    EDUCATION MGMT               28.76          5.79         20.13
FSLR    FIRST SOLAR INC              28.67         17.06         59.51
NILE    BLUE NILE INC                28.64          4.03         14.09
PETS    PETMED EXPRESS               28.51          5.77         20.22
HOLI    HOLLYSYS AUTOMAT             28.26          9.20         32.56
PLCE    CHILDRENS PLACE              28.19          6.19         21.95
CLWR    CLEARWIRE -CL A              28.17         40.68        144.40
MOTR    MOTRICITY INC                27.87          9.18         32.95
AXAS    ABRAXAS PETRO                27.78         22.17         79.80
CIEN    CIENA CORP                   27.62         25.58         92.63
KITD    KIT DIGITAL INC              27.57          9.88         35.83
STEC    STEC INC                     27.38         11.09         40.50
ENER    ENERGY CONV DEV              27.09         14.23         52.52
ALSK    ALASKA COMM SYS              26.71         11.86         44.39
HOGS    ZHONGPIN INC                 26.48          8.11         30.61
PNSN    PENSON WORLDWIDE             26.28          4.90         18.64
SKUL    SKULLCANDY INC               25.97          2.64         10.15
CALM    CAL-MAINE FOODS              25.76          3.35         13.00
BLTI    BIOLASE TECHNOLO             25.69          6.95         27.06
ACOM    ANCESTRY.COM INC             25.54          6.03         23.60
CLNE    CLEAN ENERGY FUE             25.10         12.16         48.46
SGEN    SEATTLE GENETICS             24.86         27.76        111.64
BRLI    BIO-REFER LABS               24.24          6.00         24.74
MAKO    MAKO SURGICAL                23.81          7.73         32.46
NTRI    NUTRISYSTEM INC              23.79          6.37         26.76
JVA     COFFEE HOLDING C             23.61          0.64          2.72
AMSC    AMER SUPERCONDTR             23.39          9.11         38.95
CONN    CONN'S INC                   23.35          3.75         16.06
PFCB    PF CHANG'S CHINA             23.18          5.09         21.96
ALGT    ALLEGIANT TRAVEL             23.17          3.47         14.97
MBLX    METABOLIX INC                22.83          7.24         31.69
QSII    QUALITY SYSTEMS              22.52          4.40         19.54
JRCC    JAMES RIVER COAL             22.47          7.88         35.05
LPHI    LIFE PARTNERS HO             22.41          2.05          9.15
FIRE    SOURCEFIRE INC               22.18          5.58         25.15
SATC    SATCON TECH                  21.90         20.13         91.89
CTCT    CONSTANT CONTACT             21.89          6.29         28.75
LEAP    LEAP WIRELESS                21.59         11.61         53.76
SYNA    SYNAPTICS INC                21.58          7.01         32.50
PWER    POWER-ONE INC                21.40         20.06         93.73
ZUMZ    ZUMIEZ INC                   21.25          4.62         21.73
SIGA    SIGA TECH INC                21.18          7.88         37.21
BBBB    BLACKBOARD INC               21.15          7.13         33.71
GEOI    GEORESOURCES INC             21.10          4.22         20.00
WIFI    BOINGO WIRELESS              21.04          1.34          6.38
ECHO    ECHO GLOBAL LOGI             21.01          2.67         12.72
RUE     RUE21 INC                    20.89          4.75         22.74
GRMN    GARMIN LTD                   20.84         22.38        107.38
PODD    INSULET CORP                 20.70          9.27         44.79
IRDM    IRIDIUM COMMUNIC             20.43          9.75         47.72
WRLD    WORLD ACCEPTANCE             20.20          2.89         14.32
BONT    BON-TON STORES               20.04          2.64         13.19
RJET    REPUBLIC AIRWAYS             19.89          8.95         44.98
ONTY    ONCOTHYREON INC              19.83          8.31         41.90
INWK    INNERWORKINGS IN             19.78          6.94         35.10
PRAA    PORTFOLIO RECOVE             19.74          3.30         16.72
HIBB    HIBBETT SPORTS I             19.64          5.33         27.14
VVUS    VIVUS INC                    19.62         17.11         87.21
GTAT    GT ADVANCED TECH             19.56         24.57        125.60
CHUX    O'CHARLEYS INC               19.52          3.91         20.05
ARUN    ARUBA NETWORKS I             19.32         18.83         97.43
ATRN    ATRINSIC INC                 19.32          0.70          3.65
SGI     SILICON GRAPHICS             19.32          5.25         27.15
BAMM    BOOKS-A-MILLION              19.28          1.24          6.41
OSBC    OLD SECOND BNCRP             19.26          2.29         11.88
ENTR    ENTROPIC COMMUNI             19.25         15.46         80.31
TSTC    TELESTONE TECHNO             19.21          1.75          9.10
JOSB    JOS A BANK CLOTH             19.16          5.25         27.39
PSUN    PAC SUNWEAR CAL              19.15          8.61         44.93
PSSI    PSS WORLD MEDICA             19.11         10.05         52.57
SQNM    SEQUENOM INC                 19.09         18.80         98.49
CSIQ    CANADIAN SOLAR I             19.07          5.76         30.23
CIGX    STAR SCIENTIFIC              19.00         18.32         96.43
ZOLT    ZOLTEK COS                   18.82          5.19         27.60
SCHS    SCHOOL SPECIALTY             18.82          3.43         18.24
SPPI    SPECTRUM PHARMAC             18.75          8.74         46.60
QDEL    QUIDEL CORP                  18.68          5.34         28.61
AREX    APPROACH RESOURC             18.68          4.68         25.08
NUVA    NUVASIVE INC                 18.58          7.38         39.73
ROYL    ROYALE ENERGY                18.50          1.45          7.84
FFIN    FIRST FIN BANKSH             18.46          5.41         29.31
PACR    PACER INTL INC               18.46          6.36         34.43
LIWA    LIHUA INTERNATIO             18.44          2.70         14.65
CWEI    CLAYTON WILLIAMS             18.43          1.04          5.62
STXS    STEREOTAXIS INC              18.39          6.87         37.35
STRA    STRAYER EDUCATIO             18.36          2.13         11.60
PEET    PEETS COFFEE &               18.20          2.31         12.71
HNSN    HANSEN MEDICAL I             18.13          8.28         45.66
CPWM    COST PLUS INC/CA             18.03          3.14         17.43
IDCC    INTERDIGITAL INC             17.87          8.01         44.85
ATHN    ATHENAHEALTH INC             17.84          6.03         33.81
DCTH    DELCATH SYSTEMS              17.83          8.26         46.32
WTFC    WINTRUST FINL                17.78          6.13         34.45
EHTH    EHEALTH INC                  17.75          3.49         19.66
CYTX    CYTORI THERAPEUT             17.62          8.01         45.45
ICUI    ICU MEDICAL                  17.57          2.17         12.35
LWAY    LIFEWAY FOODS                17.25          0.80          4.62
CAKE    CHEESECAKE FACTO             17.24          9.09         52.71
WTSLA   WET SEAL INC -A              17.20         14.24         82.82
FRP     FAIRPOINT COMMUN             17.11          3.61         21.06
FNGN    FINANCIAL ENGINE             17.08          6.45         37.73
TAYC    TAYLOR CAPITAL               17.06          1.52          8.91
OPTR    OPTIMER PHARMACE             17.06          7.20         42.19
OSIR    OSIRIS THERAPEUT             16.96          2.56         15.08
MNTA    MOMENTA PHARMACE             16.96          7.43         43.83
ENZN    ENZON PHARMACEUT             16.94          6.96         41.10
GEVO    GEVO INC                     16.77          1.27          7.55
NFLX    NETFLIX INC                  16.75          8.55         51.02
GNOM    COMPLETE GENOMIC             16.68          2.59         15.51
TIVO    TIVO INC                     16.68         19.52        117.03
OMEX    ODYSSEY MARINE               16.62         11.41         68.65
FRED    FRED'S INC-A                 16.59          6.04         36.42
DWA     DREAMWORKS ANI-A             16.59         10.84         65.33
CVBF    CVB FINANCIAL                16.57         14.14         85.31
CREE    CREE INC                     16.52         18.84        114.09
LLNW    LIMELIGHT NETWOR             16.47         11.06         67.16
OZRK    BANK OZARKS                  16.45          4.69         28.50
SPWRB   SUNPOWER CORP-B              16.41          2.72         16.56
HEV     ENER1 INC                    16.40          8.85         53.93
BJRI    BJ'S RESTAURANTS             16.37          3.94         24.05
CPST    CAPSTONE TURBINE             16.36         42.19        257.83
RNOW    RIGHTNOW TECH                16.34          3.87         23.69
PNFP    PINNACLE FINL                16.30          5.19         31.84
WINN    WINN-DIXIE STORE             16.26          8.47         52.08
SFLY    SHUTTERFLY INC               16.25          5.05         31.06
ENOC    ENERNOC INC                  16.20          3.35         20.68
JAKK    JAKKS PACIFIC                16.02          4.24         26.47
CFSG    CHINA FIRE & SEC             16.00          1.76         10.97
AMRS    AMYRIS INC                   15.96          2.85         17.86
FSYS    FUEL SYSTEMS SOL             15.80          2.36         14.94
MMYT    MAKEMYTRIP LTD               15.79          2.20         13.93
PCBC    PAC CAP BANCORP              15.78          0.64          4.05
VPRT    VISTAPRINT NV                15.75          5.74         36.43
ILMN    ILLUMINA INC                 15.73         19.29        122.64
RRGB    RED ROBIN GOURME             15.64          2.04         13.02
KERX    KERYX BIOPHARM               15.55         10.44         67.16
TCBI    TEXAS CAPITAL BA             15.53          5.47         35.23
SGMO    SANGAMO BIOSCIEN             15.49          7.72         49.82
LLEN    L&L ENERGY INC               15.43          3.61         23.41
SNCR    SYNCHRONOSS TECH             15.37          4.25         27.67
BCRX    BIOCRYST PHARM               15.36          4.68         30.49
AMED    AMEDISYS INC                 15.34          4.39         28.62
PANL    UNIVERSAL DISPLA             15.31          6.04         39.48
KNSY    KENSEY NASH CORP             15.27          1.17          7.67
THQI    THQ INC                      15.25         10.28         67.38
HTWR    HEARTWARE INTERN             15.17          1.66         10.97
SUSQ    SUSQUEHAN BNCSHS             15.16         19.45        128.31
AUXL    AUXILIUM PHARMAC             15.11          7.20         47.67
BPAX    BIOSANTE PHARMA              15.08         15.99        106.06
AONE    A123 SYSTEMS INC             15.00         16.75        111.63
CRWN    CROWN MEDIA HL-A             14.97          4.38         29.28
JBLU    JETBLUE AIRWAYS              14.96         37.25        249.04
PETD    PETRO DEV CORP               14.94          3.45         23.12
NARA    NARA BANCORP INC             14.93          5.18         34.70
STEI    STEWART ENTERP-A             14.91         11.74         78.73
AVAV    AEROVIRONMENT IN             14.87          2.33         15.65
SSYS    STRATASYS INC                14.85          3.00         20.20
PEGA    PEGASYSTEMS INC              14.72          2.48         16.87
RP      REALPAGE INC                 14.72          4.55         30.91
CVGW    CALAVO GROWERS I             14.70          1.75         11.91
CEDC    CENTRAL EURO DIS             14.62          9.15         62.53
CRZO    CARRIZO OIL&GAS              14.62          5.27         36.01
ERII    ENERGY RECOVERY              14.60          5.61         38.45
INFI    INFINITY PHARMAC             14.57          1.73         11.88
INCY    INCYTE CORP                  14.45         16.42        113.64
KEYW    KEYW HOLDING COR             14.44          2.40         16.59
UBSI    UNITED BANKSHS               14.42          6.52         45.24
GHDX    GENOMIC HEALTH I             14.39          2.45         17.04
PERY    PERRY ELLIS INTL             14.38          1.86         12.95
ROSE    ROSETTA RESOURCE             14.36          7.40         51.54
CBST    CUBIST PHARM                 14.24          8.66         60.84
IRBT    IROBOT CORP                  14.21          3.46         24.33
ARGN    AMERIGON INC                 14.19          2.97         20.90
CETV    CENTRAL EURO M-A             14.15          4.13         29.21
CCMP    CABOT MICROELEC              14.09          3.22         22.83
BOFI    BOFI HOLDING INC             14.03          0.99          7.03
CKEC    CARMIKE CINEMAS              14.01          1.50         10.68
CNQR    CONCUR TECH INC              13.96          6.12         43.83
ZIOP    ZIOPHARM ONCOLOG             13.96          7.65         54.83
TNAV    TELENAV INC                  13.93          1.83         13.11
Z       ZILLOW INC                   13.92          0.56          4.06
NXTM    NXSTAGE MEDICAL              13.79          6.72         48.71
CVVT    CHINA VALVES TEC             13.76          2.19         15.91
AFFX    AFFYMETRIX INC               13.76          8.56         62.20
AIRM    AIR METHODS CORP             13.75          1.56         11.35
HTLD    HEARTLAND EXPRES             13.71          8.14         59.37
LANC    LANCASTER COLONY             13.69          2.73         19.93
HITK    HI-TECH PHARMACA             13.66          1.38         10.13
VIVO    MERIDIAN BIOSCI              13.66          5.41         39.61
MNRO    MONRO MUFFLER                13.65          3.92         28.75
DEPO    DEPOMED INC                  13.65          7.04         51.61
ESRX    EXPRESS SCRIPT               13.46         65.41        485.94
SLAB    SILICON LABS                 13.45          5.13         38.17
GURE    GULF RESOURCES I             13.40          2.83         21.08
FNSR    FINISAR CORP                 13.39         11.85         88.50
PRSP    PROSPERITY BNCSH             13.39          5.77         43.06
MVIS    MICROVISION INC              13.34         13.20         98.90
AMKR    AMKOR TECH INC               13.33         14.59        109.46
INTX    INTERSECTIONS IN             13.32          0.89          6.64
DGIT    DG FASTCHANNEL               13.31          3.24         24.37
ZSTN    ZST DIGITAL NETW             13.19          0.65          4.94
TOWN    TOWNE BANK                   13.17          3.05         23.16
CSOD    CORNERSTONE ONDE             13.11          1.59         12.16
CHCO    CITY HOLDING CO              13.02          1.87         14.35
SPMD    SUPERMEDIA INC               13.02          1.95         15.01
ARNA    ARENA PHARMACEUT             13.02         18.84        144.71
MXWL    MAXWELL TECH INC             13.00          3.38         26.02
POWI    POWER INTEGRATIO             12.99          3.69         28.44
IMMU    IMMUNOMEDICS INC             12.95          9.24         71.32
CEPH    CEPHALON INC                 12.95          9.92         76.63
OVTI    OMNIVISION TECH              12.94          7.54         58.30
URBN    URBAN OUTFITTER              12.87         16.11        125.13
LOCM    LOCAL.COM CORP               12.86          2.72         21.12
GMCR    GREEN MOUNTAIN               12.82         15.38        119.98
NVTL    NOVATEL WIRELESS             12.77          4.02         31.49
MELI    MERCADOLIBRE INC             12.77          3.82         29.89
KSWS    K-SWISS INC-A                12.73          3.46         27.19
CEVA    CEVA INC                     12.73          2.75         21.57
INDB    INDEP BANK/MA                12.73          2.60         20.43
LOGM    LOGMEIN INC                  12.72          2.47         19.40
PDLI    PDL BIOPHARMA IN             12.69         17.62        138.82
MHGC    MORGANS HOTEL GR             12.68          2.95         23.28
DECK    DECKERS OUTDOOR              12.65          4.67         36.92
BWLD    BUFFALO WILD WIN             12.63          2.21         17.46
ICON    ICONIX BRAND GRO             12.58          8.92         70.95
EXAS    EXACT SCIENCES               12.50          6.49         51.95
NTSP    NETSPEND HOLDING             12.49          3.54         28.33
GPRE    GREEN PLAINS REN             12.49          2.58         20.64
ZIXI    ZIX CORP                     12.47          7.48         60.02
GTXI    GTX INC                      12.41          3.33         26.83
PTRY    PANTRY INC                   12.41          2.78         22.38
DNDN    DENDREON CORP                12.40         18.24        147.09
AFSI    AMTRUST FIN SERV             12.40          3.01         24.29
RITT    RIT TECHNOLOGIES             12.39          0.06          0.45
SMSI    SMITH MICRO SOFT             12.38          3.92         31.64
HERO    HERCULES OFFSHOR             12.35         13.68        110.78
OTEX    OPEN TEXT CORP               12.30          6.89         56.01
CAST    CHINACAST EDUCAT             12.30          4.94         40.14
UTHR    UNITED THERAPEUT             12.29          6.29         51.21
PLAB    PHOTRONICS INC               12.29          6.97         56.73
MELA    MELA SCIENCES IN             12.26          2.95         24.09
MINI    MOBILE MINI                  12.23          4.53         37.01
BPFH    BOSTON PRIV FINL             12.23          9.23         75.46
NKTR    NEKTAR THERAPEUT             12.20         13.91        113.99
ARIA    ARIAD PHARM                  12.19         15.50        127.15
CCBG    CAP CITY BANK                12.17          1.24         10.19
RUTH    RUTH'S HOSPITALI             12.11          4.13         34.16
IPCM    IPC THE HOSPITAL             12.10          1.93         15.96
RRD     RR DONNELLEY & S             12.08         22.55        186.68
REGN    REGENERON PHARM              12.08          8.64         71.59
ELON    ECHELON CORP                 12.07          3.87         32.04
ACOR    ACORDA THERAPEUT             12.07          4.72         39.10
MANT    MANTECH INTL-A               12.07          2.83         23.46
ABAX    ABAXIS INC                   12.05          2.61         21.63
CPHD    CEPHEID INC                  12.05          7.38         61.22
ULTI    ULTIMATE SOFTWAR             12.05          3.02         25.02
LULU    LULULEMON ATH                12.02         11.71         97.42
TTWO    TAKE-TWO INTERAC             12.01          9.31         77.50
INSU    INSITUFORM TECH              12.01          4.65         38.76
GERN    GERON CORP                   12.01         15.11        125.88
PRKR    PARKERVISION                 11.96          6.23         52.07
SCHL    SCHOLASTIC CORP              11.96          2.74         22.95
OREX    OREXIGEN THERAPE             11.93          4.03         33.82
TXRH    TEXAS ROADHOUS               11.93          7.39         61.95
DVAX    DYNAVAX TECHNOLO             11.89         12.84        108.00
ALNY    ALNYLAM PHARMACE             11.83          3.87         32.73
ISIS    ISIS PHARM                   11.80         11.05         93.66
VITC    VITACOST.COM INC             11.76          1.92         16.29
POWR    POWERSECURE INTE             11.71          2.08         17.79
BECN    BEACON ROOFING S             11.71          5.34         45.60
CERN    CERNER CORP                  11.69         17.14        146.56
AAON    AAON INC                     11.64          2.03         17.47
VCLK    VALUECLICK INC               11.59          8.84         76.32
IPSU    IMPERIAL SUGAR               11.59          1.35         11.63
RDEA    ARDEA BIOSCIENCE             11.57          1.97         17.04
VLNC    VALENCE TECH                 11.50          9.85         85.61
CRUS    CIRRUS LOGIC INC             11.48          7.04         61.32
LOGI    LOGITECH INTER-R             11.45         17.67        154.41
EGHT    8X8 INC                      11.39          6.28         55.16
JCOM    J2 GLOBAL COMM               11.38          5.03         44.20
NYMX    NYMOX PHARMACEUT             11.37          1.53         13.45
MCHP    MICROCHIP TECH               11.33         21.02        185.48
AMAG    AMAG PHARMACEUTI             11.33          2.33         20.56
SINA    SINA CORP                    11.29          6.32         56.01
EXPE    EXPEDIA INC                  11.29         20.93        185.47
VALU    VALUE LINE INC               11.27          0.15          1.33
CPIX    CUMBERLAND PHARM             11.26          1.43         12.68
ALIM    ALIMERA SCIENCES             11.24          0.99          8.82
UNIS    UNILIFE CORP                 11.21          6.56         58.55
AWAY    HOMEAWAY INC                 11.20          0.99          8.86
SOMX    SOMAXON PHARMACE             11.20          4.84         43.22
GLUU    GLU MOBILE INC               11.16          5.63         50.43
NVLS    NOVELLUS SYS                 11.11          7.67         69.03
MOLX    MOLEX INC                    11.08          7.08         63.89
GPOR    GULFPORT ENERGY              11.05          4.59         41.53
CHRS    CHARMING SHOPPES             11.03         12.55        113.75
CSKI    CHINA SKY ONE ME             11.03          1.14         10.29
BSDM    BSD MEDICAL                  11.02          2.34         21.28
CPLA    CAPELLA EDUCATIO             10.98          1.52         13.83
ACHN    ACHILLION PHARMA             10.96          4.64         42.36
BRKL    BROOKLINE BANCRP             10.88          6.17         56.67
LVLT    LEVEL 3 COMM INC             10.83        185.96       1717.66
GMAN    GORDMANS STORES              10.82          0.58          5.40
CLDX    CELLDEX THERAPEU             10.80          4.58         42.43
RCII    RENT-A-CENTER                10.78          6.45         59.83
ARRS    ARRIS GROUP INC              10.77         12.48        115.94
SWSH    SWISHER HYGIENE              10.76         11.92        110.79
PSMT    PRICESMART INC               10.72          1.75         16.30
KTOS    KRATOS DEFENSE &             10.69          3.51         32.86
THRX    THERAVANCE                   10.69          7.09         66.35
VSAT    VIASAT INC                   10.68          4.06         38.05
INFN    INFINERA CORP                10.67         10.34         96.90
OCLR    OCLARO INC                   10.67          5.32         49.86
WIRE    ENCORE WIRE                  10.66          1.98         18.56
MASI    MASIMO CORP                  10.63          5.76         54.15
FAST    FASTENAL CO                  10.61         28.04        264.27
CAR     AVIS BUDGET GROU             10.60         11.04        104.18
CECO    CAREER EDUCATION             10.56          7.91         74.91
APEI    AMERICAN PUBLIC              10.55          1.82         17.23
QCOR    QUESTCOR PHARM               10.55          5.29         50.19
WAVX    WAVE SYSTEMS-A               10.51          8.41         79.97
RMTI    ROCKWELL MED TEC             10.50          1.57         14.96
EGLE    EAGLE BULK SHIPP             10.49          6.29         59.93
LAMR    LAMAR ADVERTIS-A             10.49          6.11         58.22
TWGP    TOWER GROUP INC              10.48          3.91         37.35
SNTA    SYNTA PHARMACEUT             10.48          2.99         28.55
ABCW    ANCHOR BANCRP WI             10.47          2.17         20.75
SLXP    SALIX PHARM                  10.43          5.86         56.22
MCHX    MARCHEX INC-B                10.42          2.31         22.20
TTMI    TTM TECHNOLOGIES             10.42          5.47         52.56
KIRK    KIRKLAND'S INC               10.39          1.65         15.92
QTWW    QUANTUM FUEL SYS             10.37          1.61         15.48
VLCCF   KNIGHTSBRIDGE TA             10.31          2.27         21.99
XNPT    XENOPORT INC                 10.26          3.50         34.12
STBA    S & T BANCORP                10.25          2.72         26.54
MEDH    MEDQUIST HOLDING             10.25          1.88         18.30
PNRA    PANERA BREAD-A               10.22          2.94         28.77
CTIC    CELL THERAPEUTIC             10.17         18.72        184.19
EQIX    EQUINIX INC                  10.13          4.73         46.65
CSGP    COSTAR GROUP INC             10.13          2.45         24.17
CBRL    CRACKER BARREL               10.09          2.05         20.35
GLBL    GLOBAL INDS LTD              10.09         10.24        101.46
ACUR    ACURA PHARMACEUT             10.09          0.95          9.40
HWCC    HOUSTON WIRE & C             10.09          1.63         16.20
PACB    PACIFIC BIOSCIEN             10.09          3.82         37.90
PACW    PACWEST BANCORP              10.08          2.98         29.52
HOTT    HOT TOPIC INC                10.08          4.12         40.91

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.