Breaking News

Oil Falls to $90 a Barrel for First Time in 17 Months
Tweet TWEET

Largest Nasdaq Short Interest vs Free Float as of Aug. 15

The following table ranks companies listed on the Nasdaq Stock Market that have more than 10 percent of their shares available for trading sold short by investors as of the Aug. 15 settlement date.



                               Short Interest   Short Interest  Equity Float 
Ticker  Name                      / Float %     (In mln shrs)   (In mln shrs)
=============================================================================
ZAGG    ZAGG INC                     67.69          9.61         14.20
TZOO    TRAVELZOO INC                55.72          4.44          7.96
TSLA    TESLA MOTORS                 53.30         20.10         37.71
ZIP     ZIPCAR INC                   47.61          4.92         10.33
EBIX    EBIX INC                     43.57         12.96         29.76
SPWRA   SUNPOWER CORP-A              43.17          7.94         18.38
CADX    CADENCE PHARMACE             42.10         14.89         35.38
RLOC    REACHLOCAL INC               42.07          3.61          8.58
HRBN    HARBIN ELECTRIC              40.72          8.29         20.35
ATPG    ATP OIL & GAS                40.40         18.00         44.55
RBCN    RUBICON TECHNOLO             38.25          6.62         17.32
KIOR    KIOR INC - CL A              37.60          1.85          4.92
DMND    DIAMOND FOODS                36.67          7.82         21.33
REXX    REX ENERGY CORP              36.66         11.85         32.33
CSTR    COINSTAR INC                 36.54         11.08         30.32
TFM     FRESH MARKET INC             35.88          5.70         15.88
OCZ     OCZ TECHNOLOGY               35.88         15.71         43.78
AVNR    AVANIR PHARM INC             35.24         34.68         98.40
MERU    MERU NETWORKS IN             33.33          3.41         10.23
CMLS    CUMULUS MEDIA-A              32.84          7.55         23.01
BSFT    BROADSOFT INC                32.24          4.75         14.73
SREV    SERVICESOURCE IN             31.67          4.64         14.66
SVNT    SAVIENT PHARMACE             31.46         22.12         70.31
FSIN    FUSHI COPPERWELD             31.07          7.68         24.71
LNET    LODGENET INTERAC             30.69          4.93         16.08
SAFM    SANDERSON FARMS              30.28          5.67         18.73
OPEN    OPENTABLE INC                30.16          5.47         18.12
COCO    CORINTHIAN COLLE             30.04         22.93         76.32
MOTR    MOTRICITY INC                29.96          9.87         32.95
VRA     VERA BRADLEY INC             29.51          5.83         19.74
CCRT    COMPUCREDIT HOLD             29.35          2.40          8.16
PETS    PETMED EXPRESS               29.34          5.93         20.22
SHLD    SEARS HOLDINGS               29.05         11.02         37.94
FSLR    FIRST SOLAR INC              28.75         16.91         58.82
NILE    BLUE NILE INC                28.70          4.04         14.09
CALM    CAL-MAINE FOODS              27.27          3.54         12.97
VECO    VEECO INSTRUMENT             27.25         11.06         40.60
SODA    SODASTREAM INTER             27.08          3.64         13.45
STEC    STEC INC                     26.76         10.84         40.50
YRCW    YRC WORLDWIDE IN             26.73         12.75         47.71
BRLI    BIO-REFER LABS               26.63          6.59         24.74
MNKD    MANNKIND CORP                26.59         22.70         85.37
PNSN    PENSON WORLDWIDE             26.54          4.95         18.64
AXAS    ABRAXAS PETRO                26.24         20.94         79.80
HOLI    HOLLYSYS AUTOMAT             26.16          8.52         32.56
ALSK    ALASKA COMM SYS              26.05         11.56         44.39
KITD    KIT DIGITAL INC              26.00          9.32         35.83
ENER    ENERGY CONV DEV              25.64         13.46         52.49
ALGT    ALLEGIANT TRAVEL             25.60          3.83         14.97
BLTI    BIOLASE TECHNOLO             25.52          6.84         26.82
LPHI    LIFE PARTNERS HO             25.41          2.33          9.15
AMSC    AMER SUPERCONDTR             25.26          9.83         38.93
JVA     COFFEE HOLDING C             25.12          0.68          2.72
HOGS    ZHONGPIN INC                 25.03          7.69         30.73
CLWR    CLEARWIRE -CL A              25.01         36.95        147.74
PLCE    CHILDRENS PLACE              24.35          5.34         21.95
NTRI    NUTRISYSTEM INC              24.30          6.50         26.76
JRCC    JAMES RIVER COAL             24.24          8.50         35.05
ASIA    ASIAINFO-LINKAGE             24.07         10.53         43.76
CONN    CONN'S INC                   23.22          3.73         16.06
CIEN    CIENA CORP                   23.02         21.32         92.62
CLNE    CLEAN ENERGY FUE             22.90         11.10         48.46
PFCB    PF CHANG'S CHINA             22.87          5.02         21.96
STRA    STRAYER EDUCATIO             22.79          2.64         11.60
VVUS    VIVUS INC                    22.70         18.24         80.32
RUE     RUE21 INC                    22.48          5.11         22.73
BONT    BON-TON STORES               22.18          2.92         13.19
SGEN    SEATTLE GENETICS             22.14         24.72        111.64
QSII    QUALITY SYSTEMS              22.01          4.31         19.59
MBLX    METABOLIX INC                21.83          6.92         31.69
SATC    SATCON TECH                  21.79         20.02         91.89
ACOM    ANCESTRY.COM INC             21.67          5.12         23.61
PSUN    PAC SUNWEAR CAL              21.62          9.71         44.93
MAKO    MAKO SURGICAL                21.48          6.97         32.45
ECHO    ECHO GLOBAL LOGI             21.41          2.73         12.76
IRDM    IRIDIUM COMMUNIC             21.17         10.10         47.71
CTCT    CONSTANT CONTACT             21.14          6.08         28.76
EDMC    EDUCATION MGMT               21.09          5.25         24.88
ARUN    ARUBA NETWORKS I             21.08         20.53         97.43
BBBB    BLACKBOARD INC               21.06          7.10         33.71
GRMN    GARMIN LTD                   20.94         22.48        107.38
WRLD    WORLD ACCEPTANCE             20.87          2.98         14.26
ATRN    ATRINSIC INC                 20.81          0.76          3.65
ZUMZ    ZUMIEZ INC                   20.78          4.52         21.74
WIFI    BOINGO WIRELESS              20.72          1.32          6.38
STXS    STEREOTAXIS INC              20.63          7.71         37.39
PWER    POWER-ONE INC                20.57         19.28         93.72
GEOI    GEORESOURCES INC             20.26          4.05         20.00
SYNA    SYNAPTICS INC                20.25          6.85         33.83
AREX    APPROACH RESOURC             20.10          5.04         25.08
OSBC    OLD SECOND BNCRP             20.01          2.38         11.88
CHUX    O'CHARLEYS INC               19.88          3.99         20.08
FIRE    SOURCEFIRE INC               19.65          4.94         25.14
ENTR    ENTROPIC COMMUNI             19.62         15.76         80.35
ENZN    ENZON PHARMACEUT             19.48          8.03         41.19
SQNM    SEQUENOM INC                 19.40         19.11         98.49
PODD    INSULET CORP                 19.39          8.69         44.79
JOSB    JOS A BANK CLOTH             19.38          5.27         27.18
CFSG    CHINA FIRE & SEC             19.28          1.84          9.56
PRAA    PORTFOLIO RECOVE             19.22          3.21         16.72
RJET    REPUBLIC AIRWAYS             19.18          8.63         44.98
ENOC    ENERNOC INC                  19.13          3.63         18.99
INWK    INNERWORKINGS IN             18.91          6.64         35.10
QDEL    QUIDEL CORP                  18.83          5.41         28.73
CIGX    STAR SCIENTIFIC              18.72         18.06         96.43
TAYC    TAYLOR CAPITAL               18.64          1.66          8.91
LIWA    LIHUA INTERNATIO             18.63          2.73         14.65
PSSI    PSS WORLD MEDICA             18.58          9.77         52.56
ATHN    ATHENAHEALTH INC             18.57          6.28         33.81
ROYL    ROYALE ENERGY                18.56          1.46          7.89
TSTC    TELESTONE TECHNO             18.53          1.67          9.00
HNSN    HANSEN MEDICAL I             18.42          8.41         45.66
ONTY    ONCOTHYREON INC              18.41          7.72         41.90
SIGA    SIGA TECH INC                18.32          6.82         37.22
SCHS    SCHOOL SPECIALTY             18.31          3.34         18.24
SPPI    SPECTRUM PHARMAC             18.27          8.51         46.60
DWA     DREAMWORKS ANI-A             18.24         11.92         65.33
ZOLT    ZOLTEK COS                   18.14          5.03         27.70
PACR    PACER INTL INC               18.14          6.27         34.53
SKUL    SKULLCANDY INC               18.07          1.80          9.96
PEET    PEETS COFFEE &               17.89          2.27         12.71
EHTH    EHEALTH INC                  17.88          3.52         19.66
WATG    WONDER AUTO TECH             17.82          4.27         23.97
FSYS    FUEL SYSTEMS SOL             17.75          2.65         14.94
HIBB    HIBBETT SPORTS I             17.74          4.81         27.14
GTAT    GT ADVANCED TECH             17.55         22.06        125.65
BAMM    BOOKS-A-MILLION              17.54          1.13          6.46
FFIN    FIRST FIN BANKSH             17.37          5.09         29.31
ICUI    ICU MEDICAL                  17.32          2.14         12.35
CPST    CAPSTONE TURBINE             17.30         44.60        257.83
CPWM    COST PLUS INC/CA             17.29          3.01         17.43
TIVO    TIVO INC                     17.24         20.18        117.03
WTFC    WINTRUST FINL                17.24          5.94         34.45
SGI     SILICON GRAPHICS             17.21          4.61         26.77
OZRK    BANK OZARKS                  17.20          2.45         14.25
CYTX    CYTORI THERAPEUT             17.20          7.82         45.47
DCTH    DELCATH SYSTEMS              17.14          7.94         46.32
PNFP    PINNACLE FINL                17.13          5.46         31.85
MNTA    MOMENTA PHARMACE             17.13          7.51         43.83
LWAY    LIFEWAY FOODS                17.08          0.79          4.62
ILMN    ILLUMINA INC                 17.08         20.95        122.65
LEAP    LEAP WIRELESS                17.02          9.70         56.96
NUVA    NUVASIVE INC                 16.97          6.74         39.72
OMEX    ODYSSEY MARINE               16.93         11.62         68.65
OPTR    OPTIMER PHARMACE             16.76          7.07         42.19
IDCC    INTERDIGITAL INC             16.75          7.51         44.85
CWEI    CLAYTON WILLIAMS             16.67          0.94          5.62
BCRX    BIOCRYST PHARM               16.61          5.06         30.49
WINN    WINN-DIXIE STORE             16.52          8.60         52.07
HTWR    HEARTWARE INTERN             16.47          1.81         10.98
OSIR    OSIRIS THERAPEUT             16.33          2.46         15.08
SPWRB   SUNPOWER CORP-B              16.31          2.70         16.56
CNQR    CONCUR TECH INC              16.31          7.15         43.83
CSIQ    CANADIAN SOLAR I             16.30          4.93         30.23
AVAV    AEROVIRONMENT IN             16.25          2.54         15.63
THQI    THQ INC                      16.25         10.95         67.37
PCBC    PAC CAP BANCORP              16.23          0.66          4.05
FRP     FAIRPOINT COMMUN             16.14          3.40         21.07
CAKE    CHEESECAKE FACTO             15.98          8.43         52.73
CVBF    CVB FINANCIAL                15.95         13.60         85.31
FRED    FRED'S INC-A                 15.94          5.81         36.42
NFLX    NETFLIX INC                  15.93          8.13         51.02
VPRT    VISTAPRINT NV                15.87          6.35         40.02
LLEN    L&L ENERGY INC               15.79          3.70         23.41
PEGA    PEGASYSTEMS INC              15.72          2.63         16.76
BJRI    BJ'S RESTAURANTS             15.45          3.72         24.05
JBLU    JETBLUE AIRWAYS              15.35         38.23        249.04
GURE    GULF RESOURCES I             15.26          3.23         21.18
ROSE    ROSETTA RESOURCE             15.25          7.86         51.54
SGMO    SANGAMO BIOSCIEN             15.21          7.58         49.82
RNOW    RIGHTNOW TECH                15.21          3.60         23.69
WTSLA   WET SEAL INC -A              15.18         14.25         93.87
CVVT    CHINA VALVES TEC             15.11          2.40         15.91
PETD    PETRO DEV CORP               15.09          3.49         23.12
AONE    A123 SYSTEMS INC             15.09         16.84        111.62
NARA    NARA BANCORP INC             15.06          5.22         34.70
AUXL    AUXILIUM PHARMAC             15.02          7.16         47.67
CREE    CREE INC                     15.02         16.20        107.85
KNSY    KENSEY NASH CORP             14.99          1.15          7.67
GEVO    GEVO INC                     14.99          1.13          7.55
TCBI    TEXAS CAPITAL BA             14.98          5.28         35.23
GHDX    GENOMIC HEALTH I             14.97          2.55         17.03
KERX    KERYX BIOPHARM               14.96         10.05         67.20
CEPH    CEPHALON INC                 14.86         11.39         76.63
CKEC    CARMIKE CINEMAS              14.77          1.58         10.68
ARGN    AMERIGON INC                 14.72          3.08         20.90
CBST    CUBIST PHARM                 14.71          8.95         60.84
URBN    URBAN OUTFITTER              14.66         18.35        125.13
CRWN    CROWN MEDIA HL-A             14.66          4.30         29.32
FNGN    FINANCIAL ENGINE             14.65          5.53         37.72
SSYS    STRATASYS INC                14.64          2.96         20.20
KEYW    KEYW HOLDING COR             14.62          2.43         16.59
STEI    STEWART ENTERP-A             14.59         11.49         78.75
HEV     ENER1 INC                    14.56          7.85         53.93
NXTM    NXSTAGE MEDICAL              14.48          7.05         48.69
ERII    ENERGY RECOVERY              14.46          5.56         38.45
MMYT    MAKEMYTRIP LTD               14.39          2.00         13.93
CCMP    CABOT MICROELEC              14.37          3.28         22.83
AMRS    AMYRIS INC                   14.32          2.55         17.84
CVGW    CALAVO GROWERS I             14.21          1.69         11.91
SUSQ    SUSQUEHAN BNCSHS             14.16         18.17        128.31
ARNA    ARENA PHARMACEUT             14.16         20.49        144.71
UBSI    UNITED BANKSHS               14.12          6.39         45.24
LOGM    LOGMEIN INC                  14.10          2.73         19.37
AMED    AMEDISYS INC                 13.91          3.98         28.62
BPAX    BIOSANTE PHARMA              13.87         14.71        106.09
NVLS    NOVELLUS SYS                 13.86          9.57         69.03
LLNW    LIMELIGHT NETWOR             13.80          9.27         67.16
DGIT    DG FASTCHANNEL               13.75          3.35         24.32
NGSX    NEUROGESX INC                13.65          0.41          3.03
NVTL    NOVATEL WIRELESS             13.60          4.28         31.49
ICON    ICONIX BRAND GRO             13.57          9.62         70.87
SFLY    SHUTTERFLY INC               13.49          4.19         31.06
AMAG    AMAG PHARMACEUTI             13.46          2.77         20.56
RRD     RR DONNELLEY & S             13.45         25.11        186.68
PRSP    PROSPERITY BNCSH             13.44          5.79         43.06
MVIS    MICROVISION INC              13.42         13.28         98.92
JAKK    JAKKS PACIFIC                13.40          3.56         26.53
AIRM    AIR METHODS CORP             13.35          1.52         11.35
INFI    INFINITY PHARMAC             13.34          1.58         11.88
CRZO    CARRIZO OIL&GAS              13.33          4.80         36.01
RRGB    RED ROBIN GOURME             13.29          1.73         12.99
BOFI    BOFI HOLDING INC             13.28          0.93          7.03
CETV    CENTRAL EURO M-A             13.27          3.88         29.21
NTSP    NETSPEND HOLDING             13.26          2.84         21.42
INCY    INCYTE CORP                  13.23         15.03        113.64
MELA    MELA SCIENCES IN             13.17          3.17         24.09
PANL    UNIVERSAL DISPLA             13.07          5.16         39.48
POWI    POWER INTEGRATIO             13.06          3.71         28.44
QTWW    QUANTUM FUEL SYS             13.03          2.02         15.48
CEDC    CENTRAL EURO DIS             13.03          8.85         67.92
TNAV    TELENAV INC                  13.01          1.71         13.11
AFFX    AFFYMETRIX INC               12.99          8.11         62.40
HITK    HI-TECH PHARMACA             12.99          1.32         10.13
HTLD    HEARTLAND EXPRES             12.92          7.67         59.37
SNCR    SYNCHRONOSS TECH             12.90          3.57         27.64
VIVO    MERIDIAN BIOSCI              12.89          5.10         39.61
SPMD    SUPERMEDIA INC               12.88          1.93         15.01
KSWS    K-SWISS INC-A                12.87          3.50         27.19
TOWN    TOWNE BANK                   12.86          2.98         23.17
GNOM    COMPLETE GENOMIC             12.84          1.99         15.52
LANC    LANCASTER COLONY             12.80          2.57         20.03
BWLD    BUFFALO WILD WIN             12.80          2.23         17.46
QNST    QUINSTREET INC               12.80          3.63         28.33
IMMU    IMMUNOMEDICS INC             12.79          9.12         71.27
CPLA    CAPELLA EDUCATIO             12.79          1.77         13.83
ZIXI    ZIX CORP                     12.79          7.68         60.02
MXWL    MAXWELL TECH INC             12.78          3.33         26.02
AFSI    AMTRUST FIN SERV             12.78          3.10         24.29
DEPO    DEPOMED INC                  12.77          6.59         51.61
CBOU    CARIBOU COFFEE               12.75          1.75         13.76
CAR     AVIS BUDGET GROU             12.72         13.25        104.18
PDLI    PDL BIOPHARMA IN             12.71         17.65        138.82
MINI    MOBILE MINI                  12.70          4.70         37.01
MOLX    MOLEX INC                    12.70          8.11         63.91
GMAN    GORDMANS STORES              12.64          0.67          5.30
PATH    NUPATHE INC                  12.62          0.56          4.42
ZSTN    ZST DIGITAL NETW             12.57          0.62          4.94
BECN    BEACON ROOFING S             12.57          5.73         45.63
CAST    CHINACAST EDUCAT             12.54          5.03         40.14
AMKR    AMKOR TECH INC               12.52         13.71        109.46
DNKN    DUNKIN' BRANDS G             12.52          3.14         25.09
SLAB    SILICON LABS                 12.48          4.76         38.16
ESRX    EXPRESS SCRIPT               12.46         60.53        485.94
RP      REALPAGE INC                 12.46          3.85         30.93
RITT    RIT TECHNOLOGIES             12.43          0.06          0.46
ZIOP    ZIOPHARM ONCOLOG             12.42          6.92         55.69
VITC    VITACOST.COM INC             12.42          2.02         16.29
PRKR    PARKERVISION                 12.40          6.46         52.07
CRUS    CIRRUS LOGIC INC             12.39          7.60         61.32
GLUU    GLU MOBILE INC               12.38          6.24         50.43
PERY    PERRY ELLIS INTL             12.36          1.60         12.95
HERO    HERCULES OFFSHOR             12.31         13.64        110.78
RUTH    RUTH'S HOSPITALI             12.30          4.21         34.26
PLAB    PHOTRONICS INC               12.29          6.97         56.73
GPRE    GREEN PLAINS REN             12.25          2.53         20.64
INSU    INSITUFORM TECH              12.25          4.74         38.74
GMCR    GREEN MOUNTAIN               12.23         14.69        120.05
INDB    INDEP BANK/MA                12.22          2.50         20.43
EXAS    EXACT SCIENCES               12.17          6.32         51.95
SCHL    SCHOLASTIC CORP              12.12          2.78         22.95
TXRH    TEXAS ROADHOUS               12.11          7.50         61.95
VLNC    VALENCE TECH                 12.08         10.34         85.61
TTWO    TAKE-TWO INTERAC             12.08          9.36         77.53
MNRO    MONRO MUFFLER                12.05          3.48         28.83
CEVA    CEVA INC                     12.00          2.59         21.57
BPFH    BOSTON PRIV FINL             11.97          9.04         75.51
CHCO    CITY HOLDING CO              11.95          1.73         14.46
ASYS    AMTECH SYS INC               11.92          1.07          8.99
GTXI    GTX INC                      11.87          3.19         26.89
CPHD    CEPHEID INC                  11.82          7.24         61.22
LOCM    LOCAL.COM CORP               11.81          2.50         21.13
SOMX    SOMAXON PHARMACE             11.81          5.10         43.22
REGN    REGENERON PHARM              11.70          8.38         71.60
MANT    MANTECH INTL-A               11.68          2.74         23.46
ELON    ECHELON CORP                 11.67          3.74         32.04
ARIA    ARIAD PHARM                  11.66         14.83        127.15
CCBG    CAP CITY BANK                11.61          1.18         10.19
GERN    GERON CORP                   11.59         14.59        125.88
MHGC    MORGANS HOTEL GR             11.57          2.85         24.61
DVAX    DYNAVAX TECHNOLO             11.55         12.48        108.00
ISIS    ISIS PHARM                   11.54         10.81         93.66
OVTI    OMNIVISION TECH              11.54          6.72         58.27
PTRY    PANTRY INC                   11.49          2.57         22.39
CSKI    CHINA SKY ONE ME             11.48          1.18         10.29
AAON    AAON INC                     11.47          2.00         17.47
POWR    POWERSECURE INTE             11.46          2.04         17.79
FNSR    FINISAR CORP                 11.44         10.05         87.86
ALIM    ALIMERA SCIENCES             11.44          1.01          8.82
NYMX    NYMOX PHARMACEUT             11.43          1.54         13.45
MCHP    MICROCHIP TECH               11.38         21.10        185.49
LULU    LULULEMON ATH                11.30         11.01         97.42
ALNY    ALNYLAM PHARMACE             11.29          3.70         32.73
JCOM    J2 GLOBAL COMM               11.29          4.99         44.20
MELI    MERCADOLIBRE INC             11.27          3.37         29.89
TTMI    TTM TECHNOLOGIES             11.24          5.91         52.56
ACOR    ACORDA THERAPEUT             11.24          4.39         39.10
BSDM    BSD MEDICAL                  11.22          2.39         21.28
UTHR    UNITED THERAPEUT             11.19          5.73         51.21
EGHT    8X8 INC                      11.19          6.17         55.16
NKTR    NEKTAR THERAPEUT             11.11         12.66        113.99
CSOD    CORNERSTONE ONDE             11.10          1.35         12.16
QCOR    QUESTCOR PHARM               11.08          5.56         50.19
LOGI    LOGITECH INTER-R             11.06         17.08        154.43
ABCW    ANCHOR BANCRP WI             11.00          2.28         20.75
MASI    MASIMO CORP                  10.98          5.94         54.15
CPIX    CUMBERLAND PHARM             10.86          1.38         12.69
LVLT    LEVEL 3 COMM INC             10.80        185.55       1717.66
WAVX    WAVE SYSTEMS-A               10.79          8.63         79.97
OREX    OREXIGEN THERAPE             10.77          3.64         33.82
CERN    CERNER CORP                  10.76         15.77        146.55
UNIS    UNILIFE CORP                 10.73          6.29         58.61
SLXP    SALIX PHARM                  10.71          6.02         56.22
SWSH    SWISHER HYGIENE              10.69         11.84        110.79
HOKU    HOKU CORP                    10.64          1.59         14.94
DEER    DEER CONSUMER PR             10.61          2.02         19.04
CLDX    CELLDEX THERAPEU             10.59          4.50         42.46
CSGP    COSTAR GROUP INC             10.58          2.56         24.17
VALU    VALUE LINE INC               10.52          0.14          1.33
PSMT    PRICESMART INC               10.51          1.71         16.30
VSAT    VIASAT INC                   10.49          3.92         37.41
CECO    CAREER EDUCATION             10.45          7.83         74.91
ABIO    ARCA BIOPHARMA               10.43          0.79          7.60
WIRE    ENCORE WIRE                  10.37          1.92         18.56
IRBT    IROBOT CORP                  10.36          2.52         24.33
OTEX    OPEN TEXT CORP               10.34          5.79         55.98
XNPT    XENOPORT INC                 10.28          3.51         34.12
THRX    THERAVANCE                   10.27          6.81         66.34
LHCG    LHC GROUP INC                10.25          1.60         15.59
TWGP    TOWER GROUP INC              10.23          3.82         37.35
EQIX    EQUINIX INC                  10.22          4.77         46.65
STBA    S & T BANCORP                10.20          2.71         26.54
VCLK    VALUECLICK INC               10.20          7.78         76.31
CBRL    CRACKER BARREL               10.19          2.07         20.35
IPCM    IPC THE HOSPITAL             10.17          1.62         15.96
OCLR    OCLARO INC                   10.14          5.07         50.01
ACHN    ACHILLION PHARMA             10.12          4.29         42.36
BRKL    BROOKLINE BANCRP             10.12          5.73         56.69
CTIC    CELL THERAPEUTIC             10.08         18.56        184.19
SUNH    SUN HEALTHCARE G             10.06          2.53         25.14
PACB    PACIFIC BIOSCIEN             10.04          3.82         38.06
ABAX    ABAXIS INC                   10.03          2.17         21.63
FTWR    FIBERTOWER CORP              10.01          3.84         38.32
CYBX    CYBERONICS                   10.01          2.64         26.34
CHRS    CHARMING SHOPPES             10.00         11.38        113.75

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.