U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CTL    CENTURYLINK  CTL US 09/17/11 C33      205.4  29.6   1.65  -13.2    612
EUO    PROSH-UL/SH  EUO US 11/19/11 C13      133.3  35.0   4.10    7.9   3228
WMB    WILLIAMS CO  WMB US 09/17/11 C25       93.3  60.9   2.38  -32.6   2578
SQQQ   PROSHARES U  SQQQ US 09/17/11 C20      79.7 121.0  11.00   50.7   1192
ISS    ISOFTSTONE   ISS US 09/17/11 C7.5      62.1 126.2   3.60  -32.1    600
ONXX   ONYX PHARM   ONXX US 09/17/11 C32      52.9  57.7   1.70  -32.0    316
ARR    ARMOUR RESI  ARR US 01/21/12 P7.5      48.2  24.3   0.79    5.3    410
UUP    POWERSHARES  UUP US 09/17/11 C20       44.1  12.7   1.12   16.7    664
BAC    BANK OF AME  BAC US 09/17/11 P4        38.8 159.8   0.12  300.0    754
C      CITIGROUP I  C1 US 01/21/12 P10        37.5  97.0   7.30    5.0    500
CNW    CON-WAY INC  CNW US 09/17/11 P25       35.7  66.5   2.40  152.6  10000
CLWR   CLEARWIRE -  CLWR US 09/17/11 C2       35.4 169.1   0.50   11.1    440
QID    PROSHARES Q  QID US 09/17/11 C52       35.1  62.4   8.40  103.9    300
SIG    SIGNET JEWE  SIG US 09/17/11 P30       34.9  80.6   1.40   12.0    648
BAC    BANK OF AME  BAC US 09/17/11 C5        34.8 132.9   2.19  -12.8   2898
BAC    BANK OF AME  BAC US 09/17/11 P5        34.6 132.3   0.23  283.3  27480
FAZ    FINANCIAL B  FAZ US 09/17/11 P45       34.0 126.1   1.69   19.9    210
VXX    IPATH-S&P S  VXX US 09/17/11 P22       31.7  87.9   0.03    0.0    226
BAC    BANK OF AME  BAC US 10/22/11 P3        31.3 159.4   0.14  366.7   3568
BAC    BANK OF AME  BAC US 10/22/11 P4        31.1 139.7   0.28  211.1  16472
TZA    SMALL CAP B  TZA US 09/17/11 C37       31.1 117.9  18.00   53.2   2008
TDC    TERADATA CO  TDC US 09/17/11 P45       31.1  63.3   2.00  400.0    274
CNO    CNO FINANCI  CNO US 09/17/11 C5        30.8  89.1   1.10   37.5  15740
WFM    WHOLE FOODS  WFM US 09/17/11 C60       30.0  47.3   3.25  -14.5   1610
USB    US BANCORP   USB US 12/17/11 C13       29.9  77.1   8.61   -8.4   1500
EMC    EMC CORP/MA  EMC US 10/22/11 C15       29.9  54.9   5.40  -34.1    580
CIM    CHIMERA INV  CIM US 09/17/11 C3        28.7  60.5   0.20  -39.4    320
VXX    IPATH-S&P S  VXX US 09/17/11 P20       28.3  96.3   0.03    0.0    210
CNX    CONSOL ENER  CNX US 09/17/11 C44       28.1  62.8   2.73   59.6    314
WFM    WHOLE FOODS  WFM US 09/17/11 C62.5     28.0  45.9   2.17   -7.7   1300
BAC    BANK OF AME  BAC US 11/19/11 C4        27.7 129.2   3.30   -8.8    290
BAC    BANK OF AME  BAC US 10/22/11 P5        27.6 122.6   0.46  119.0  41334
YOKU   YOUKU.COM I  YOKU US 09/17/11 C22      27.6 132.2   4.80  -42.9    304
XLF    SPDR-FINL S  XLF US 09/17/11 C10       27.4  71.6   2.52  -17.4   2412
CNX    CONSOL ENER  CNX US 09/17/11 P43       27.0  62.6   2.88   11.2    380
ATVI   ACTIVISION   ATVI US 09/17/11 P11      26.5  37.8   0.60   33.3    224
SDS    PROSHARES U  SDS US 09/17/11 C21       26.1  53.9   4.90   58.1    290
TEF    TELEFONICA-  TEF US 09/17/11 P20       26.0  43.5   1.00  150.0   3992
AGNC   AMERICAN CA  AGNC US 09/17/11 C28      25.9  37.5   2.05   -8.9   1374
CTSH   COGNIZANT T  CTSH US 09/17/11 C57.5    25.8  55.0   2.47  -60.2    304
AGNC   AMERICAN CA  AGNC US 09/17/11 C30      25.7  28.5   0.75   -1.3    862
BAC    BANK OF AME  BAC US 11/19/11 P3        25.7 144.5   0.19  171.4   1188
ITUB   ITAU UNIBAN  ITUB US 09/17/11 C17      25.7  54.2   1.00  -37.5    406
WAG    WALGREEN CO  WAG US 09/17/11 C33       25.6  39.5   2.02    0.0    622
BAC    BANK OF AME  BAC US 09/17/11 C6        25.4 110.7   1.38  -14.8   4728
FAZ    FINANCIAL B  FAZ US 09/17/11 C65       25.4 150.4  11.15  112.4    262
FAZ    FINANCIAL B  FAZ US 09/17/11 C64       25.4 148.4  12.20  119.8    238
BAC    BANK OF AME  BAC US 11/19/11 C5        25.2 114.4   2.53   -7.7    342
JNJ    JOHNSON&JOH  JNJ US 09/17/11 C65       25.1  21.8   0.52  -26.8   5172
FCN    FTI CONSULT  FCN US 09/17/11 P35       25.1  34.2   1.40  -26.3    606
BAC    BANK OF AME  BAC US 09/17/11 P6        25.0 110.9   0.41  127.8  15540
ORLY   O'REILLY AU  ORLY US 09/17/11 P60      25.0  33.1   1.45  -21.6    310
KFT    KRAFT FOODS  KFT US 09/17/11 C35       24.8  22.9   0.35  -30.0    462
BAC    BANK OF AME  BAC US 11/19/11 P4        24.8 128.2   0.36  125.0  89462
MDRX   ALLSCRIPTS   MDRX US 09/17/11 P15      24.8  48.4   1.14  153.3    464
BRK/B  BERKSHIRE H  BRKB US 09/17/11 C72.5    24.8  36.7   1.68  -28.2    300
XLU    SPDR-UTIL S  XLU US 09/17/11 P33       24.8  21.3   1.47   72.9   2010
CNW    CON-WAY INC  CNW US 12/17/11 P25       24.6  57.6   3.70  760.5    946
UCO    PRSH-ULT CR  UCO US 09/17/11 P29       24.5 100.5   2.50  194.1    220
BAC    BANK OF AME  BAC US 10/22/11 C5        24.5 121.0   2.43   -9.0   3084
AGNC   AMERICAN CA  AGNC US 09/17/11 C31      24.4  24.9   0.30    7.1    436
MYL    MYLAN INC    MYL US 09/17/11 P19       24.4  54.3   0.99   59.7    300
BAC    BANK OF AME  BAC US 09/17/11 P3        24.4 193.7   0.06  200.0   3174
UCO    PRSH-ULT CR  UCO US 09/17/11 P27       24.3 105.7   1.70  161.5    204
AGNC   AMERICAN CA  AGNC US 09/17/11 P29      24.2  31.9   0.81   80.0    980
FAZ    FINANCIAL B  FAZ US 09/17/11 C43       24.2 105.6  21.75   60.5   2000
TLT    ISHARES BAR  TLT US 09/17/11 P107      24.1  27.6   2.04  -18.1   1322
IVR    INVESCO MOR  IVR US 09/17/11 C17.5     24.0  49.7   1.05  -48.8   1036
BAC    BANK OF AME  BAC US 10/22/11 C6        23.9 107.2   1.67  -10.2   1084
HAR    HARMAN INTL  HAR US 09/17/11 C32.5     23.8  60.6   2.20  -48.0    200
BAC    BANK OF AME  BAC US 10/22/11 P6        23.8 106.8   0.73   78.0  20782
CHS    CHICO'S FAS  CHS US 09/17/11 C11       23.6  81.7   1.54   14.1    300
TLT    ISHARES BAR  TLT US 09/17/11 C107      23.5  27.0   5.25   72.1    204
VMW    VMWARE INC-  VMW US 09/17/11 P80       23.4  65.8   6.30  193.0    268
TLT    ISHARES BAR  TLT US 09/17/11 P106      23.4  27.6   1.70  -15.0    752
SPG    SIMON PROPE  SPG US 09/17/11 C115      23.3  41.0   4.60  -20.0    214
TLT    ISHARES BAR  TLT US 09/17/11 P110      23.3  27.6   3.35  -21.0   2492
PG     PROCTER & G  PG US 09/17/11 C62.5      23.2  20.6   0.60  -23.1   1366
TLT    ISHARES BAR  TLT US 09/17/11 P104      23.2  28.0   1.15  -16.7    586
WMT    WAL-MART ST  WMT US 09/17/11 C52.5     23.1  22.9   0.68    1.5   3928
BAC    BANK OF AME  BAC US 10/22/11 P7        23.1  95.9   1.13   54.8  10312
SDS    PROSHARES U  SDS US 09/17/11 C20       23.1  47.7   5.90   49.4    540
BAC    BANK OF AME  BAC US 11/19/11 P6        23.1 100.3   0.86   62.3   4012
XLF    SPDR-FINL S  XLF US 09/17/11 C13       23.0  46.0   0.40  -29.8   8846
WFM    WHOLE FOODS  WFM US 09/17/11 P60       23.0  47.0   2.77   24.8   2280
TLT    ISHARES BAR  TLT US 09/17/11 P101      23.0  29.0   0.60  -14.3    806
TLT    ISHARES BAR  TLT US 09/17/11 P102      23.0  28.5   0.78   -6.0    220
AOL    AOL INC      AOL US 10/22/11 C11       23.0  51.0   1.50   -6.2    234
XLF    SPDR-FINL S  XLF US 09/17/11 P9        23.0  83.4   0.09  125.0   1932
VXX    IPATH-S&P S  VXX US 09/17/11 P23       22.9  81.6   0.04  -33.3    610
TBT    PROSHARES U  TBT US 01/19/13 C15       22.8  47.3   9.75  -18.8    206
BAC    BANK OF AME  BAC US 09/17/11 P7        22.8  94.3   0.75   74.4  14868
ED     CONS EDISON  ED US 09/17/11 C55        22.8  21.2   0.80    0.0    318
TLT    ISHARES BAR  TLT US 09/17/11 C110      22.8  27.2   3.41   93.8   5234
TLT    ISHARES BAR  TLT US 09/17/11 P111      22.8  27.9   4.00  -21.3    252
AGNC   AMERICAN CA  AGNC US 09/17/11 C29      22.7  32.7   1.21  -15.4    772
RVBD   RIVERBED TE  RVBD US 09/17/11 P21      22.7  88.4   2.26  242.4    226
VMW    VMWARE INC-  VMW US 09/17/11 C80       22.6  66.0   5.30  -45.9    480
CNX    CONSOL ENER  CNX US 09/17/11 P38       22.6  68.0   1.23   25.5    202
PBR    PETROBRAS S  PBR US 09/17/11 C28       22.6  47.8   1.17  -43.2    398
BAC    BANK OF AME  BAC US 09/17/11 C7        22.4  94.1   0.72  -18.2  13928
BAC    BANK OF AME  BAC US 11/19/11 P5        22.4 112.4   0.56   86.7   3046
TLT    ISHARES BAR  TLT US 09/17/11 P108      22.4  27.5   2.42  -24.4    694
TLT    ISHARES BAR  TLT US 09/17/11 C108      22.4  26.9   4.70   82.9    996
QID    PROSHARES Q  QID US 09/17/11 P46       22.3  56.6   0.12  -70.7    224
TLT    ISHARES BAR  TLT US 09/17/11 C109      22.2  26.9   4.00   96.1    306
RVBD   RIVERBED TE  RVBD US 09/17/11 C21      22.2  89.7   1.79  -57.4    228
TLT    ISHARES BAR  TLT US 09/17/11 C105      22.1  27.2   6.70   55.8    288
TLT    ISHARES BAR  TLT US 09/17/11 C112      22.1  27.6   2.77  140.9   4474
TLT    ISHARES BAR  TLT US 09/17/11 C113      22.1  27.9   2.30  144.7   5038
AGNC   AMERICAN CA  AGNC US 09/17/11 P28      21.9  35.9   0.50   66.7   2540
BRK/B  BERKSHIRE H  BRKB US 09/17/11 P72.5    21.8  35.9   4.64   82.0    668
EMC    EMC CORP/MA  EMC US 09/17/11 C21       21.8  46.4   0.73  -59.9   1424
WMT    WAL-MART ST  WMT US 09/17/11 P52.5     21.8  22.9   2.25   33.9    242
C      CITIGROUP I  C1 US 09/17/11 C3         21.8  73.5   0.10  -54.5    480
COF    CAPITAL ONE  COF US 09/17/11 C44       21.8  54.0   1.82  -25.1    260
C      CITIGROUP I  C US 09/17/11 C27         21.7  84.0   2.80  -31.7   1684
CTSH   COGNIZANT T  CTSH US 09/17/11 P57.5    21.7  54.2   4.70  261.5    594
BAC    BANK OF AME  BAC US 11/19/11 C6        21.6 101.0   1.81   -8.1   1344
TLT    ISHARES BAR  TLT US 09/17/11 C111      21.6  27.1   3.10  118.3   1156
PCX    PATRIOT COA  PCX US 09/17/11 C13       21.6  95.0   1.38  -43.4    832
WFM    WHOLE FOODS  WFM US 09/17/11 C57.5     21.6  49.9   4.90  -10.9    908
TLT    ISHARES BAR  TLT US 09/17/11 P100      21.5  29.2   0.50   -9.1   1060
TLT    ISHARES BAR  TLT US 09/17/11 P99       21.3  29.6   0.41    0.0   1516
QCOM   QUALCOMM IN  QCOM US 09/17/11 C50      21.3  42.8   1.45  -40.1   2002
TLT    ISHARES BAR  TLT US 09/17/11 C114      21.2  28.2   2.00  150.0   1140
C      CITIGROUP I  C US 09/17/11 P26         21.2  87.6   1.93  124.4   2384
C      CITIGROUP I  C US 09/17/11 C28         21.2  79.2   2.18  -32.9   1236
PEP    PEPSICO INC  PEP US 09/17/11 C65       21.1  22.7   0.68  -35.2   1672
C      CITIGROUP I  C US 09/17/11 P28         21.0  78.6   2.81  108.2   1976
RVBD   RIVERBED TE  RVBD US 09/17/11 C20      21.0  90.9   2.33  -58.8    584
IYR    ISHARES-DJ   IYR US 09/17/11 C57       21.0  35.1   1.21  -25.3    544
C      CITIGROUP I  C US 09/17/11 P27         20.9  82.8   2.34  114.7   5066
TLT    ISHARES BAR  TLT US 09/17/11 C115      20.9  28.6   1.78  161.8   5138
TZA    SMALL CAP B  TZA US 09/17/11 P33       20.9 108.5   0.32  -20.0    342
EMC    EMC CORP/MA  EMC US 09/17/11 P21       20.9  46.2   1.55  244.4    684
TGT    TARGET CORP  TGT US 09/17/11 C50       20.9  36.2   1.70  -15.8   1434
TBT    PROSHARES U  TBT US 09/17/11 P23       20.9  57.6   1.08  116.0  14598
TLT    ISHARES BAR  TLT US 09/17/11 P109      20.8  27.6   2.61  -27.5    568
QCOM   QUALCOMM IN  QCOM US 09/17/11 C49      20.8  44.0   1.90  -37.7    706
TBT    PROSHARES U  TBT US 09/17/11 C21       20.8  63.3   3.30  -30.5   1012
BAC    BANK OF AME  BAC US 10/22/11 C7        20.8  95.1   1.08   -6.9   3938
ABT    ABBOTT LABS  ABT US 09/17/11 C50       20.6  25.4   0.83  -35.2   1632
TZA    SMALL CAP B  TZA US 09/17/11 P35       20.6 109.3   0.52  -26.8    258
XLU    SPDR-UTIL S  XLU US 09/17/11 P32       20.6  23.6   0.87   81.2   1038
TBT    PROSHARES U  TBT US 09/17/11 P19       20.5  68.8   0.27  350.0    388
PEP    PEPSICO INC  PEP US 09/17/11 P65       20.5  22.5   2.97   55.5    406
WLP    WELLPOINT I  WLP US 09/17/11 C60       20.5  42.7   2.50  -19.4    426
VXX    IPATH-S&P S  VXX US 09/17/11 P24       20.5  82.4   0.07  -30.0    630
TBT    PROSHARES U  TBT US 09/17/11 P24       20.4  55.9   1.51   88.8  17718
NTRS   NORTHERN TR  NTRS US 09/17/11 C35      20.4  47.5   2.25  -21.9   3678
WFM    WHOLE FOODS  WFM US 09/17/11 P57.5     20.4  49.0   2.13   85.2    238
CSCO   CISCO SYSTE  CSCO US 09/17/11 C10      20.4  87.4   5.20  -11.1   2476
PCX    PATRIOT COA  PCX US 09/17/11 P13       20.4  94.4   1.33  121.7    548
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C49       20.4  39.7   3.43  -32.9   5856
C      CITIGROUP I  C US 09/17/11 P25         20.3  91.6   1.65  135.7   2524
TZA    SMALL CAP B  TZA US 09/17/11 P32       20.3 103.9   0.21  -19.2    228
FAZ    FINANCIAL B  FAZ US 10/22/11 P59       20.3 141.4  11.40   -7.3    540
C      CITIGROUP I  C1 US 09/17/11 C3.5       20.3  61.9   0.02  -50.0    200
NLY    ANNALY CAPI  NLY US 09/17/11 P19       20.3  21.5   1.03   21.2    450
TBT    PROSHARES U  TBT US 09/17/11 P21       20.3  62.3   0.53  430.0   2130
CNX    CONSOL ENER  CNX US 10/22/11 C45       20.2  57.8   3.95   63.9    212
C      CITIGROUP I  C US 09/17/11 P24         20.2  96.6   1.48  164.3   3130
XLF    SPDR-FINL S  XLF US 09/17/11 P13       20.2  45.8   1.05   78.0  49148
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C50       20.2  37.7   2.77  -34.2   4748
SKF    PROSHARES U  SKF US 10/22/11 P67       20.2  80.2   3.70  -19.6    200
FBT    FIRST TRUST  FBT US 09/17/11 P33       20.1  33.6   1.20    0.0   2000
FITB   FIFTH THIRD  FITB US 09/17/11 C10      20.1  57.1   0.46  -30.3   2062
EUO    PROSH-UL/SH  EUO US 09/17/11 C16       20.1  30.2   1.15   15.0    380
AET    AETNA INC    AET US 09/17/11 P38       20.1  42.6   2.83   57.2    330
IWM    ISHARES-RUS  IWM US 09/17/11 C61       20.1  50.5   7.71  -23.0    400
BAC    BANK OF AME  BAC US 01/21/12 C4        20.0 110.6   3.25  -11.0    230
RVBD   RIVERBED TE  RVBD US 09/17/11 P20      20.0  89.9   1.83  289.4    292
TLT    ISHARES BAR  TLT US 09/17/11 C116      19.9  29.1   1.54  175.0    754
FAZ    FINANCIAL B  FAZ US 10/22/11 P58       19.9 139.4  10.75   -9.7    454
UPS    UNITED PARC  UPS US 09/17/11 C65       19.8  30.5   1.01  -37.6    544
UUP    POWERSHARES  UUP US 09/17/11 P20       19.8  13.2   0.02  -33.3    400
TBT    PROSHARES U  TBT US 09/17/11 P25       19.8  55.1   2.05   68.0   1810
IWM    ISHARES-RUS  IWM US 09/17/11 C57       19.8  56.0  10.75  -20.0    302
TBT    PROSHARES U  TBT US 09/17/11 P22       19.7  59.7   0.74  146.7   1716
TBT    PROSHARES U  TBT US 09/17/11 C22       19.7  59.4   2.80  -21.1    500
FAZ    FINANCIAL B  FAZ US 10/22/11 P64       19.6 146.3  14.80   -7.2    550
TBT    PROSHARES U  TBT US 09/17/11 C24       19.6  56.2   1.55  -22.5   5598
PBR    PETROBRAS S  PBR US 09/17/11 C27       19.6  49.9   1.71  -41.0   1306
TBT    PROSHARES U  TBT US 09/17/11 P20       19.6  65.6   0.34  183.3    974
BAC    BANK OF AME  BAC US 01/21/12 C5        19.6  99.1   2.66   -8.0    464
MCD    MCDONALDS C  MCD US 09/17/11 C87.5     19.6  22.0   1.17  -26.9    616
MYL    MYLAN INC    MYL US 10/22/11 P19       19.6  48.3   1.73   69.6   4020
TIN    TEMPLE-INLA  TIN US 11/19/11 P20       19.6  69.1   1.10  633.3    214
TGT    TARGET CORP  TGT US 09/17/11 C49       19.5  37.5   2.24  -12.2   1048
C      CITIGROUP I  C1 US 01/21/12 C4         19.4  49.9   0.07  -12.5    234
BMY    BRISTOL-MYE  BMY US 09/17/11 C29       19.4  25.3   0.34  -26.1    644
MCK    MCKESSON CO  MCK US 09/17/11 C77.5     19.4  34.2   1.50  -44.4    604
BAC    BANK OF AME  BAC US 05/19/12 P3        19.4 105.2   0.37   76.2   1452
SNDK   SANDISK COR  SNDK US 09/17/11 C35      19.4  60.9   1.82  -30.5    296
TGT    TARGET CORP  TGT US 09/17/11 P50       19.4  35.8   2.41   57.5    432
BAC    BANK OF AME  BAC US 09/17/11 C4        19.4 155.4   3.10  -11.4    302
C      CITIGROUP I  C US 09/17/11 P23         19.4 101.5   1.18  156.5   7540
BRK/B  BERKSHIRE H  BRKB US 09/17/11 C70      19.3  39.2   3.05  -23.8    554
KO     COCA-COLA C  KO US 09/17/11 C70        19.3  22.4   0.75  -34.2   2772
RIG    TRANSOCEAN   RIG US 09/17/11 C55       19.3  52.1   2.18  -29.4    344
TBT    PROSHARES U  TBT US 09/17/11 C23       19.3  57.0   2.08  -25.4   3774
USO    UNITED STAT  USO US 09/17/11 C34       19.3  44.4   1.02  -30.6   1544
COST   COSTCO WHOL  COST US 09/17/11 C75      19.3  32.2   1.82  -37.5    296
EL     ESTEE LAUDE  EL US 09/17/11 C95        19.3  42.8   2.60  -33.3    354
IYR    ISHARES-DJ   IYR US 09/17/11 C56       19.3  35.8   1.61  -23.3    362
MSFT   MICROSOFT C  MSFT US 09/17/11 C25      19.2  34.9   0.68  -30.6  10012
AAPL   APPLE INC    AAPL US 09/17/11 P345     19.2  40.4   7.41  147.0    884
FAZ    FINANCIAL B  FAZ US 10/22/11 P66       19.2 148.0  16.15  -17.7    976
X      US STEEL CO  X US 09/17/11 P28         19.2  69.8   2.37  119.4    650
BAC    BANK OF AME  BAC US 01/21/12 P4        19.2 110.4   0.46   70.4   2518
SH     PROSHARES S  SH US 09/17/11 P47        19.1  36.5   2.55  -17.7   1140
CHK    CHESAPEAKE   CHK US 09/17/11 C31       19.1  53.5   1.50  -21.1    342
COF    CAPITAL ONE  COF US 09/17/11 P43       19.1  55.4   3.10   87.9    744
MYL    MYLAN INC    MYL US 10/22/11 P18       19.1  50.0   1.21   80.6    230
SKF    PROSHARES U  SKF US 09/17/11 C80       19.1  97.7   9.45   83.5    438
AAPL   APPLE INC    AAPL US 09/17/11 P360     19.1  37.4  11.85  111.6   3718
WMT    WAL-MART ST  WMT US 09/17/11 C50       19.1  26.0   2.04   -5.6   2576
AXP    AMERICAN EX  AXP US 09/17/11 C45       19.1  43.3   1.70  -27.4   2652
HD     HOME DEPOT   HD US 09/17/11 C33        19.0  36.8   0.84  -31.7    216
TZA    SMALL CAP B  TZA US 09/17/11 P42       19.0 116.3   2.08  -27.0    244
ACN    ACCENTURE P  ACN US 09/17/11 C50       19.0  44.0   2.20  -56.0    560
CNX    CONSOL ENER  CNX US 10/22/11 P44       19.0  57.5   4.40   -9.3    310
TGT    TARGET CORP  TGT US 09/17/11 P49       19.0  37.4   1.79   61.3   1084
USO    UNITED STAT  USO US 09/17/11 P33       19.0  46.5   1.95   87.5   1714
KOPN   KOPIN CORP   KOPN US 10/22/11 C2.5     18.9  76.3   1.20  -36.8    200
IWM    ISHARES-RUS  IWM US 09/17/11 C62       18.9  49.2   6.82  -21.6   1926
CBOE   CBOE HOLDIN  CBOE US 09/17/11 C24      18.9  41.1   0.65  -18.8    452
GILD   GILEAD SCIE  GILD US 09/17/11 C39      18.8  40.2   1.10   -5.2    290
EFA    ISHARES-MSC  EFA US 09/17/11 C53       18.8  38.9   1.48  -37.8    342
AAPL   APPLE INC    AAPL US 09/17/11 P355     18.8  38.2  10.10  119.6   2726
AAPL   APPLE INC    AAPL US 09/17/11 P330     18.8  44.0   4.65  178.4   1556
AAPL   APPLE INC    AAPL US 09/17/11 P350     18.8  39.4   8.66  130.9   4524
C      CITIGROUP I  C1 US 01/21/12 P5         18.8  54.7   2.28   11.2    312
NLY    ANNALY CAPI  NLY US 09/17/11 C18       18.8  25.4   0.59    0.0   4460
AAPL   APPLE INC    AAPL US 09/17/11 P340     18.8  41.5   6.30  150.0   1646
HD     HOME DEPOT   HD US 09/17/11 C32        18.8  38.5   1.36  -28.0    328
AAPL   APPLE INC    AAPL US 09/17/11 P335     18.7  42.6   5.35  161.0   1824
HOGS   ZHONGPIN IN  HOGS US 09/17/11 C7.5     18.7  86.0   1.25  -26.5   1000
WMT    WAL-MART ST  WMT US 09/17/11 P50       18.7  26.1   1.10   66.7   3924
HIG    HARTFORD FI  HIG US 09/17/11 P19       18.7  65.9   1.67  103.7    432
EMR    EMERSON ELE  EMR US 09/17/11 C40       18.6  48.9   4.40  -34.8    358
VZ     VERIZON COM  VZ US 09/17/11 C36        18.6  24.7   0.66   -1.5   1080
XLF    SPDR-FINL S  XLF US 09/17/11 P12       18.6  54.1   0.58   93.3  17940
C      CITIGROUP I  C US 09/17/11 P15         18.6 145.4   0.25  257.1   3174
HAL    HALLIBURTON  HAL US 09/17/11 C44       18.6  56.0   1.85  -42.2    398
NLY    ANNALY CAPI  NLY US 10/22/11 C15       18.6  37.8   3.15   -4.5    230
DBO    POWERSHARES  DBO US 09/17/11 P24       18.6  45.0   0.75   66.7    250
UNH    UNITEDHEALT  UNH US 09/17/11 C45       18.6  41.5   1.41  -30.9   1182
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C51       18.6  35.9   2.13  -38.4   6166
XLK    SPDR-TECH S  XLK US 09/17/11 C24       18.5  31.1   0.45  -49.4    566
BMY    BRISTOL-MYE  BMY US 09/17/11 C28       18.5  27.1   0.80  -22.3    470
AAPL   APPLE INC    AAPL US 09/17/11 P325     18.5  45.3   4.00  183.7   1460
FAZ    FINANCIAL B  FAZ US 10/22/11 C65       18.4 138.6  15.05   71.8    758
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C52       18.4  34.1   1.56  -41.8   9962
AAPL   APPLE INC    AAPL US 09/17/11 C365     18.4  36.8  16.50  -26.0   3372
USB    US BANCORP   USB US 09/17/11 C22       18.4  47.6   0.88  -27.3    246
FAZ    FINANCIAL B  FAZ US 10/22/11 P68       18.4 149.1  17.65  -17.3    578
USO    UNITED STAT  USO US 09/17/11 P32       18.4  48.8   1.55  106.7   2946
PG     PROCTER & G  PG US 09/17/11 C60        18.4  22.5   1.77  -15.7    560
BAC    BANK OF AME  BAC US 01/21/12 P5        18.4  98.6   0.72   63.6   2994
T      AT&T INC     T US 09/17/11 P29         18.4  25.8   1.07   62.1    506
PBR    PETROBRAS S  PBR US 09/17/11 P27       18.3  49.8   1.40  164.2   1716
USO    UNITED STAT  USO US 09/17/11 C33       18.3  46.5   1.47  -30.0   1336
ORCL   ORACLE CORP  ORCL US 09/17/11 P26      18.3  52.2   2.05  173.3    388
AAPL   APPLE INC    AAPL US 09/17/11 C370     18.3  35.9  13.65  -27.4   5019
MRK    MERCK & CO   MRK US 09/17/11 C32       18.3  28.6   0.61  -26.5    736
SNDK   SANDISK COR  SNDK US 09/17/11 C34      18.3  62.1   2.28  -29.9    438
BAC    BANK OF AME  BAC US 01/21/12 C6        18.2  89.7   2.01   -7.4   2616
BCS    BARCLAYS PL  BCS US 09/17/11 P10       18.2 100.9   1.05  133.3   1180
BX     BLACKSTONE   BX US 09/17/11 C13        18.2  66.6   0.70  -45.7   2158
TBT    PROSHARES U  TBT US 09/17/11 C25       18.2  55.2   1.08  -25.0   4710
BAC    BANK OF AME  BAC US 01/21/12 P6        18.2  89.7   1.05   47.9   4188
ALXN   ALEXION PHA  ALXN US 09/17/11 C50      18.2  48.6   2.90  -17.1    820
ORCL   ORACLE CORP  ORCL US 09/17/11 C26      18.1  52.1   1.13  -47.2    588
SPY    SPDR S&P 50  SPY US 09/17/11 C105      18.1  44.3  11.40  -26.2    370
CNX    CONSOL ENER  CNX US 10/22/11 P41       18.1  58.9   2.59   -7.8    266
USO    UNITED STAT  USO US 09/17/11 P30       18.1  54.9   0.95  143.6   2794
CPF    CENTRAL PAC  CPF US 03/17/12 P10       18.1  66.0   1.20   20.0    200
CB     CHUBB CORP   CB US 09/17/11 P60        18.1  31.7   2.56   79.0    272
SNDK   SANDISK COR  SNDK US 09/17/11 P35      18.0  59.8   3.10  102.6  20208
IYR    ISHARES-DJ   IYR US 09/17/11 C55       18.0  36.9   2.01  -24.1   1242
TWX    TIME WARNER  TWX US 09/17/11 C30       18.0  39.0   0.70  -53.0    470
USO    UNITED STAT  USO US 09/17/11 P31       17.9  51.8   1.22  121.8    684
C      CITIGROUP I  C US 09/17/11 P18         17.9 129.3   0.50  194.1    212
SPY    SPDR S&P 50  SPY US 09/17/11 C113      17.9  36.9   5.53  -33.7  12466
MO     ALTRIA GROU  MO US 09/17/11 C26        17.9  23.1   0.37  -32.7    330
AA     ALCOA INC    AA US 09/17/11 C12        17.8  56.7   0.57  -26.9   1060
BKU    BANKUNITED   BKU US 02/18/12 P20       17.8  32.1   1.20    0.0    264
CREE   CREE INC     CREE US 09/17/11 C32.5    17.8  73.8   2.07  -40.0    622
MRVL   MARVELL TEC  MRVL US 09/17/11 C11      17.8  86.1   1.75  -22.9    220
AET    AETNA INC    AET US 09/17/11 P36       17.8  44.9   1.61  130.0    400
SPG    SIMON PROPE  SPG US 09/17/11 C110      17.8  44.4   7.60  -24.0    286
TGT    TARGET CORP  TGT US 09/17/11 P48       17.8  38.6   1.44   60.0    632
AAPL   APPLE INC    AAPL US 09/17/11 P370     17.8  35.2  16.00   89.3   3842
QCOM   QUALCOMM IN  QCOM US 09/17/11 C48      17.8  45.2   2.45  -35.5    434
C      CITIGROUP I  C US 09/17/11 P20         17.8 117.9   0.73  180.8   1982
VXX    IPATH-S&P S  VXX US 09/17/11 P25       17.8  80.9   0.10  -37.5    672
AET    AETNA INC    AET US 09/17/11 P37       17.8  43.4   2.25   75.8    218
XLE    SPDR-ENERGY  XLE US 09/17/11 P68       17.8  39.3   4.90   82.2   1132
HD     HOME DEPOT   HD US 09/17/11 P32        17.8  38.6   1.45   93.3    732
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C53       17.7  32.2   1.11  -44.2   7592
USO    UNITED STAT  USO US 09/17/11 P34       17.7  44.4   2.50   72.4   1460
XLY    SPDR-CONS D  XLY US 09/17/11 C36       17.7  35.7   0.90  -45.5   1194
SPY    SPDR S&P 50  SPY US 09/17/11 C118      17.7  32.0   2.65  -42.6  19093
SPY    SPDR S&P 50  SPY US 09/17/11 C120      17.7  30.2   1.78  -46.4  52407
USO    UNITED STAT  USO US 09/17/11 C31       17.6  51.8   2.67  -26.9    220
GILD   GILEAD SCIE  GILD US 09/17/11 C38      17.6  41.3   1.53  -13.1    230
JNJ    JOHNSON&JOH  JNJ US 09/17/11 P65       17.6  21.2   3.45   60.5    846
IBM    IBM          IBM US 09/17/11 C165      17.6  30.9   4.00  -53.8   2210
TLT    ISHARES BAR  TLT US 09/17/11 P95       17.6  32.3   0.21    0.0   1306
SPY    SPDR S&P 50  SPY US 09/17/11 C119      17.6  31.0   2.17  -45.1  33047
IYR    ISHARES-DJ   IYR US 09/17/11 C54       17.5  38.2   2.63  -21.5    232
BAC    BANK OF AME  BAC US 05/19/12 P4        17.5  94.9   0.59   63.9    486
AAPL   APPLE INC    AAPL US 09/17/11 P365     17.5  36.3  13.80  100.0   8532
WLP    WELLPOINT I  WLP US 09/17/11 P60       17.5  42.4   3.60   80.9    376
SIRI   SIRIUS XM R  SIRI US 09/17/11 C1.5     17.5  85.8   0.40  -13.0    512
AAPL   APPLE INC    AAPL US 09/17/11 C360     17.5  37.9  19.60  -24.0   2284
AAPL   APPLE INC    AAPL US 09/17/11 C380     17.5  34.0   9.00  -29.7   9352
WPZ    WILLIAMS PA  WPZ US 09/17/11 P50       17.5  46.8   1.40   27.3    840
CSX    CSX CORP     CSX US 09/17/11 C20       17.5  51.1   1.96  -20.3    414
EL     ESTEE LAUDE  EL US 09/17/11 C92.5      17.5  44.0   3.80  -25.5    242
FCX    FREEPORT-MC  FCX US 09/17/11 C44       17.4  56.5   2.55  -34.6   4896
MRVL   MARVELL TEC  MRVL US 09/17/11 C12      17.4  82.7   1.23  -15.2    684
SPY    SPDR S&P 50  SPY US 09/17/11 C116      17.4  33.8   3.72  -38.0  21292
TTI    TETRA TECHN  TTI US 09/17/11 P10       17.4  69.5   0.90   63.6    368
MSFT   MICROSOFT C  MSFT US 09/17/11 P25      17.4  34.5   1.34   67.5   1154
SO     SOUTHERN CO  SO US 09/17/11 P39        17.4  23.4   0.60   81.8    274
X      US STEEL CO  X US 09/17/11 C27         17.4  71.7   2.56  -36.0    538
BAC    BANK OF AME  BAC US 01/21/12 P2.5      17.4 128.3   0.17   88.9  30051
DE     DEERE & CO   DE US 09/17/11 C72.5      17.4  47.0   2.61  -39.3    412
MON    MONSANTO CO  MON US 09/17/11 C70       17.4  39.8   1.76  -37.8    220
JNJ    JOHNSON&JOH  JNJ US 10/22/11 C65       17.4  21.5   1.15  -16.7    288
SLB    SCHLUMBERGE  SLB US 09/17/11 C77.5     17.4  46.8   3.15  -33.0    278
ANR    ALPHA NATUR  ANR US 09/17/11 C29       17.4  78.8   2.80  -37.8    442
IWM    ISHARES-RUS  IWM US 09/17/11 C63       17.4  47.7   5.97  -27.6   3378
DIA    SPDR DJIA T  DIA US 09/17/11 C115      17.4  27.5   1.30  -47.4    622
EEM    ISHARES-EMG  EEM US 09/17/11 C42       17.4  35.7   0.89  -43.7   6522
AAPL   APPLE INC    AAPL US 09/17/11 C355     17.3  38.9  22.85  -23.6    684
IWM    ISHARES-RUS  IWM US 09/17/11 C58       17.3  54.4  10.35  -15.8    486
EDZ    EMER MKT BE  EDZ US 09/17/11 C25       17.3 117.5   3.70  101.1    250
ANR    ALPHA NATUR  ANR US 09/17/11 C30       17.3  77.4   2.35  -38.2    272
WLT    WALTER ENER  WLT US 09/17/11 C80       17.3  71.2   4.70  -36.9    357
EFA    ISHARES-MSC  EFA US 09/17/11 P52       17.3  41.2   2.88   98.6   7082
SPY    SPDR S&P 50  SPY US 09/17/11 C117      17.3  32.8   3.13  -40.9  16481
USO    UNITED STAT  USO US 09/17/11 C32       17.3  49.1   2.01  -26.9    492
BMY    BRISTOL-MYE  BMY US 09/17/11 P28       17.3  27.2   0.93   75.5    840
MCD    MCDONALDS C  MCD US 09/17/11 C85       17.3  23.6   2.42  -24.4    900
FAS    FINL BULL 3  FAS US 09/17/11 C13       17.2 135.7   1.89  -34.4   1848
VZ     VERIZON COM  VZ US 09/17/11 P35        17.2  26.2   0.95   48.4   2238
XLU    SPDR-UTIL S  XLU US 09/17/11 C33       17.2  22.5   0.54  -23.9    378
JNJ    JOHNSON&JOH  JNJ US 09/17/11 C62.5     17.2  23.5   1.44  -30.1   1914
AAPL   APPLE INC    AAPL US 09/17/11 C385     17.2  33.3   7.05  -30.9   6804
VZ     VERIZON COM  VZ US 09/17/11 P36        17.2  24.4   1.39   28.7    238
SPY    SPDR S&P 50  SPY US 09/17/11 C110      17.2  39.5   7.63  -29.5   6714
PG     PROCTER & G  PG US 09/17/11 P60        17.2  22.3   1.30   71.0    810
QQQ    POWERSH-QQQ  QQQ US 09/30/11 C47       17.2  41.4   5.20  -29.7    452
BTU    PEABODY ENE  BTU US 09/17/11 C45       17.1  60.1   2.55  -42.7    264
SPY    SPDR S&P 50  SPY US 09/17/11 C115      17.1  34.8   4.18  -37.8  62144
TGT    TARGET CORP  TGT US 09/17/11 P47       17.1  40.3   1.17   82.8    964
QCOM   QUALCOMM IN  QCOM US 09/17/11 P48      17.1  45.5   2.50  127.3    380
XLF    SPDR-FINL S  XLF US 09/17/11 C12       17.1  53.3   0.95  -24.6   8622
SPY    SPDR S&P 50  SPY US 09/17/11 C111      17.1  38.5   6.90  -31.5   4110
AAPL   APPLE INC    AAPL US 09/17/11 P310     17.1  49.2   2.51  213.8    768
TBT    PROSHARES U  TBT US 09/17/11 C20       17.1  64.4   4.35  -17.9    334
DHR    DANAHER COR  DHR US 09/17/11 C43       17.0  40.7   1.50  -28.6    760
AAPL   APPLE INC    AAPL US 09/17/11 P385     17.0  32.7  24.35   65.1    716
SPY    SPDR S&P 50  SPY US 09/17/11 C106      17.0  43.5  10.62  -24.8    432
STX    SEAGATE TEC  STX US 09/17/11 C11       16.9  66.1   0.63  -38.8    858
BAC    BANK OF AME  BAC US 05/19/12 P6        16.9  79.8   1.31   39.4   1180
FAS    FINL BULL 3  FAS US 09/17/11 P13       16.9 136.4   2.09   85.0   3210
POT    POTASH CORP  POT US 09/17/11 C55       16.9  46.3   1.84  -28.4   1186
USO    UNITED STAT  USO US 09/17/11 P27       16.9  64.8   0.45  114.3   4644
HIG    HARTFORD FI  HIG US 09/17/11 C19       16.9  66.3   1.13  -38.9    320
SPY    SPDR S&P 50  SPY US 09/17/11 C112      16.9  37.5   6.11  -33.0   7066
SDS    PROSHARES U  SDS US 09/17/11 P22       16.9  57.8   0.32  -43.9   2472
WMT    WAL-MART ST  WMT US 09/17/11 C47.5     16.9  30.6   3.80  -14.6    420
TGT    TARGET CORP  TGT US 09/17/11 C48       16.8  38.8   2.90  -18.3    346
PEP    PEPSICO INC  PEP US 09/17/11 C62.5     16.8  24.7   1.82  -30.8    572
SPG    SIMON PROPE  SPG US 09/17/11 P110      16.8  44.4   4.05   94.7    472
TEVA   TEVA PHARM-  TEVA US 09/17/11 C40      16.8  39.6   1.21  -24.4    618
AAPL   APPLE INC    AAPL US 09/17/11 P315     16.8  47.9   2.85  187.9    756
DIA    SPDR DJIA T  DIA US 09/17/11 C114.75   16.8  27.6   1.39  -43.5    504
IBM    IBM          IBM US 09/17/11 P165      16.8  30.1   7.80  205.9   1830
SPG    SIMON PROPE  SPG US 10/22/11 P115      16.8  39.3   8.60   55.0    704
AAPL   APPLE INC    AAPL US 09/17/11 C375     16.8  34.9  11.15  -28.3   3894
SPY    SPDR S&P 50  SPY US 09/17/11 C108      16.8  41.3   8.99  -26.8    346
FFIV   F5 NETWORKS  FFIV US 09/17/11 C75      16.8  67.1   4.54  -35.6    684
HPQ    HEWLETT-PAC  HPQ US 09/17/11 C30       16.8  52.0   1.40  -39.1   1148
XOM    EXXON MOBIL  XOM US 09/17/11 C72.5     16.7  33.3   2.01  -38.1   2554
USO    UNITED STAT  USO US 09/17/11 P28       16.7  61.4   0.65  242.1   2000
SNDK   SANDISK COR  SNDK US 09/17/11 P34      16.7  60.9   2.44   89.2    314
VXX    IPATH-S&P S  VXX US 09/17/11 P26       16.7  81.4   0.12  -53.9   1698
AAPL   APPLE INC    AAPL US 09/17/11 C345     16.7  41.1  30.20  -21.4    588
FCX    FREEPORT-MC  FCX US 09/17/11 P45       16.7  54.3   3.35   95.9   2114
QID    PROSHARES Q  QID US 09/17/11 C57       16.7  69.5   5.50  103.7    414
TZA    SMALL CAP B  TZA US 01/21/12 P43       16.7 108.6   7.80  -16.1    268
AAPL   APPLE INC    AAPL US 09/17/11 C330     16.7  44.9  42.40  -17.1    322
BAC    BANK OF AME  BAC US 05/19/12 P5        16.7  86.7   0.91   44.4    444
CAT    CATERPILLAR  CAT US 09/17/11 C87.5     16.6  48.5   2.98  -29.1   1030
TWO    TWO HARBORS  TWO US 09/17/11 P10       16.6  30.7   0.60  140.0    242
FAS    FINL BULL 3  FAS US 09/17/11 C12       16.6 145.4   2.45  -31.0   1670
BRCM   BROADCOM CO  BRCM US 09/17/11 C34      16.6  48.8   1.16  -34.5    398
FAZ    FINANCIAL B  FAZ US 10/22/11 C64       16.6 136.7  16.15   92.3    636
FAZ    FINANCIAL B  FAZ US 10/22/11 C66       16.6 139.1  15.00   64.8    736
STP    SUNTECH POW  STP US 09/17/11 C5        16.6  82.2   0.96  -19.3    220
SPY    SPDR S&P 50  SPY US 09/17/11 C109      16.6  40.7   8.22  -30.9   2646
CHK    CHESAPEAKE   CHK US 09/17/11 P31       16.6  52.2   2.20   70.5    562
FAZ    FINANCIAL B  FAZ US 10/22/11 C63       16.6 135.7  15.25   38.6    322
CMED   CHINA MEDIC  CMED US 12/17/11 P4       16.5 189.7   1.20   20.0    460
KO     COCA-COLA C  KO US 09/17/11 C67.5      16.5  24.8   1.90  -25.5   3312
BAC    BANK OF AME  BAC US 02/18/12 P4        16.5 104.2   0.50   66.7   1018
BAC    BANK OF AME  BAC US 01/19/13 P2.5      16.5  92.2   0.39   69.6   6942
ESRX   EXPRESS SCR  ESRX US 09/17/11 C47.5    16.5  37.8   1.14  -33.3   2058
BHI    BAKER HUGHE  BHI US 09/17/11 C62.5     16.5  52.5   2.66  -26.7    222
USO    UNITED STAT  USO US 09/17/11 P29       16.5  58.1   0.78  169.0   2840
X      US STEEL CO  X US 09/17/11 P27         16.5  71.1   1.88  129.3    730
QQQ    POWERSH-QQQ  QQQ US 09/30/11 C50       16.4  36.3   3.05  -28.2   1140
ANR    ALPHA NATUR  ANR US 09/17/11 P29       16.4  78.9   2.48  138.5    466
EMC    EMC CORP/MA  EMC US 09/17/11 P20       16.4  48.3   0.98  308.3   5646
PG     PROCTER & G  PG US 10/22/11 C62.5      16.4  20.3   1.12  -17.0   1298
IWM    ISHARES-RUS  IWM US 09/17/11 C59       16.4  53.2   9.02  -20.7    300
KFT    KRAFT FOODS  KFT US 09/17/11 P34       16.4  24.0   1.11   91.4    312
XLF    SPDR-FINL S  XLF US 09/17/11 P11       16.4  63.5   0.33  120.0  12854
AAPL   APPLE INC    AAPL US 09/17/11 C340     16.4  42.0  34.00  -20.5    566
NLY    ANNALY CAPI  NLY US 09/17/11 C17       16.4  31.5   1.37   -3.5    606
SPXU   PROSHARES U  SPXU US 09/17/11 P20      16.4 104.8   1.75  -30.0    432
AAPL   APPLE INC    AAPL US 09/17/11 P305     16.4  50.6   2.10  228.1    554
IWM    ISHARES-RUS  IWM US 09/17/11 C64       16.4  46.4   5.24  -27.9   3474
RAI    REYNOLDS AM  RAI US 09/17/11 C36       16.4  25.6   0.40  -20.0    358
DE     DEERE & CO   DE US 09/17/11 C70        16.3  48.7   3.80  -29.2    646
IWM    ISHARES-RUS  IWM US 09/17/11 C65       16.3  45.0   4.63  -29.4   4148
WFC    WELLS FARGO  WFC US 09/17/11 C25       16.3  51.9   0.94  -21.0   1394
EFA    ISHARES-MSC  EFA US 09/17/11 C52       16.3  40.9   1.97  -34.3    236
BMY    BRISTOL-MYE  BMY US 09/17/11 C27       16.3  29.9   1.40  -18.6    672
AAPL   APPLE INC    AAPL US 09/17/11 P295     16.3  53.4   1.62  230.6    544
AXP    AMERICAN EX  AXP US 09/17/11 C44       16.3  44.8   2.19  -28.2    502
BAC    BANK OF AME  BAC US 02/18/12 C7        16.3  78.7   1.53   -4.4    528
FAZ    FINANCIAL B  FAZ US 10/22/11 P65       16.3 148.1  15.30   -6.7   1076
PEP    PEPSICO INC  PEP US 09/17/11 P62.5     16.3  24.4   1.67   94.2   1580
FITB   FIFTH THIRD  FITB US 09/17/11 C9       16.2  66.8   1.05  -33.5    754
GS     GOLDMAN SAC  GS US 09/17/11 C115       16.2  47.7   5.05  -18.7   1922
GT     GOODYEAR TI  GT US 09/17/11 C12        16.2  76.0   1.00  -54.5    212
BAC    BANK OF AME  BAC US 02/18/12 C6        16.2  85.8   2.06   -9.7    330
LNC    LINCOLN NAT  LNC US 09/17/11 C21       16.2  62.6   1.14  -54.8    200
SPY    SPDR S&P 50  SPY US 09/17/11 C114      16.2  35.5   4.77  -36.7  19050
C      CITIGROUP I  C US 10/22/11 C26         16.2  81.4   4.40  -29.8    252
MON    MONSANTO CO  MON US 10/22/11 C70       16.2  39.7   3.00  -26.8    872
AAPL   APPLE INC    AAPL US 09/17/11 P300     16.2  52.0   1.86  215.2   1144
MRK    MERCK & CO   MRK US 09/17/11 C30       16.1  33.4   1.74  -24.4    274
NEM    NEWMONT MIN  NEM US 09/17/11 C60       16.1  37.1   2.12   31.7   3024
JBL    JABIL CIRCU  JBL US 09/17/11 P15       16.1  66.2   1.50  172.7    202
XLF    SPDR-FINL S  XLF US 09/17/11 P10       16.1  72.5   0.19  171.4   8240
AAPL   APPLE INC    AAPL US 09/17/11 P270     16.1  61.2   0.79  243.5    202
VZ     VERIZON COM  VZ US 09/17/11 P34        16.1  28.8   0.60   53.9   1336
TGT    TARGET CORP  TGT US 09/17/11 P46       16.1  42.1   0.98   96.0    540
AAPL   APPLE INC    AAPL US 09/17/11 C325     16.1  46.1  47.05  -16.9    256
AAPL   APPLE INC    AAPL US 09/17/11 C350     16.1  39.8  26.45  -22.2    950
TIF    TIFFANY & C  TIF US 09/17/11 C60       16.1  61.6   3.75  -40.0   1574
BAC    BANK OF AME  BAC US 02/18/12 P3        16.1 115.6   0.29   61.1   2546
BAC    BANK OF AME  BAC US 05/19/12 C7        16.1  74.4   1.75   -4.4    572
WYNN   WYNN RESORT  WYNN US 09/17/11 C140     16.1  57.3   7.20  -39.5    578
ORCL   ORACLE CORP  ORCL US 09/17/11 P25      16.1  54.7   1.41  135.0   1322
BAC    BANK OF AME  BAC US 05/19/12 P7        16.0  74.4   1.81   33.1   1736
AXP    AMERICAN EX  AXP US 09/17/11 P44       16.0  44.3   2.29   90.8    384
HAL    HALLIBURTON  HAL US 09/17/11 P43       16.0  57.0   3.25  118.1    542
IWM    ISHARES-RUS  IWM US 09/17/11 C66       16.0  43.9   3.95  -31.4   4720
TLT    ISHARES BAR  TLT US 09/17/11 P112      16.0  28.1   4.30    0.0    812
TRH    TRANSATLANT  TRH US 12/17/11 P45       16.0  27.2   0.95   35.7    402
BAC    BANK OF AME  BAC US 02/18/12 P6        16.0  86.0   1.13   43.0    284
PBR    PETROBRAS S  PBR US 09/17/11 P26       16.0  52.8   1.02  155.0    608
C      CITIGROUP I  C US 10/22/11 C25         16.0  85.4   5.10  -22.7    200
AA     ALCOA INC    AA US 09/17/11 P12        16.0  55.6   0.99   80.0    976
ACN    ACCENTURE P  ACN US 09/17/11 P50       16.0  43.4   2.55  264.3    416
ORCL   ORACLE CORP  ORCL US 09/17/11 C25      16.0  54.6   1.66  -42.0    996
BRK/B  BERKSHIRE H  BRKB US 09/17/11 P70      16.0  38.1   3.30   85.4    362
EEM    ISHARES-EMG  EEM US 09/17/11 C41       16.0  37.5   1.33  -40.1   4632
MRK    MERCK & CO   MRK US 09/17/11 C31       16.0  30.4   1.08  -33.7    464
NVDA   NVIDIA CORP  NVDA US 09/17/11 P12.5    15.9  69.7   1.14   56.2   2302
FAS    FINL BULL 3  FAS US 09/17/11 P12       15.9 145.9   1.69   94.2    838
SUN    SUNOCO INC   SUN US 09/17/11 C35       15.9  52.1   1.35  -36.0    454
NEM    NEWMONT MIN  NEM US 09/17/11 P60       15.9  36.6   2.98    7.2    634
TCK    TECK RESOUR  TCK US 09/17/11 P42       15.9  61.4   3.75   77.7    478
C      CITIGROUP I  C US 10/22/11 P25         15.9  84.8   2.74   86.4    450
TQNT   TRIQUINT SE  TQNT US 01/21/12 C5       15.9  78.2   2.55  -20.3    600
EL     ESTEE LAUDE  EL US 09/17/11 P90        15.8  45.8   4.20  100.0    206
FCX    FREEPORT-MC  FCX US 09/17/11 P44       15.8  55.5   2.91   99.3    688
DRV    DIREXION DA  DRV US 09/17/11 C12       15.8 109.2   2.50  108.3    660
HD     HOME DEPOT   HD US 09/17/11 C31        15.8  40.3   1.82  -31.8    226
A      AGILENT TEC  A US 09/17/11 C34         15.8  57.7   1.74  -42.8    320
EMC    EMC CORP/MA  EMC US 09/17/11 C20       15.8  48.5   1.20  -54.7  11028
K      KELLOGG CO   K US 09/17/11 C55         15.8  20.7   0.31  -22.5    212
MO     ALTRIA GROU  MO US 09/17/11 P26        15.8  22.5   1.29   55.4    206
RTN    RAYTHEON CO  RTN US 09/17/11 C42       15.8  30.6   0.68  -34.0    240
UNH    UNITEDHEALT  UNH US 09/17/11 C44       15.8  42.6   1.81  -27.9    288
FAZ    FINANCIAL B  FAZ US 10/22/11 C62       15.8 135.0  16.05   43.3    616
GS     GOLDMAN SAC  GS US 09/17/11 C110       15.8  51.3   8.00  -18.8    558
WFT    WEATHERFORD  WFT US 09/17/11 C17       15.8  61.7   0.82  -31.7    332
WLT    WALTER ENER  WLT US 09/17/11 P80       15.8  70.2   8.03   80.5   1266
C      CITIGROUP I  C US 10/22/11 P28         15.8  75.0   3.80   66.7    834
FDX    FEDEX CORP   FDX US 09/17/11 C77.5     15.8  41.7   2.33  -46.4    496
XLE    SPDR-ENERGY  XLE US 09/17/11 C68       15.8  39.2   1.60  -44.1    460
GM     GENERAL MOT  GM US 09/17/11 C24        15.7  50.3   1.18  -33.0   1358
BAC    BANK OF AME  BAC US 02/18/12 P5        15.7  94.6   0.78   52.9   1944
C      CITIGROUP I  C US 10/22/11 C27         15.7  78.2   3.85  -32.5    812
HPQ    HEWLETT-PAC  HPQ US 09/17/11 P30       15.7  51.8   2.17  108.7   1188
QID    PROSHARES Q  QID US 09/17/11 C60       15.7  72.4   4.50  143.2    458
HBC    HSBC HOLDIN  HBC US 09/17/11 C43       15.7  41.4   1.42  -52.0    240
QQQ    POWERSH-QQQ  QQQ US 09/30/11 C53       15.7  31.8   1.40  -38.6    404
DIA    SPDR DJIA T  DIA US 09/17/11 C105.75   15.7  36.3   6.35  -28.6    332
FDO    FAMILY DOLL  FDO US 09/17/11 P48       15.7  38.3   2.20  158.8    234
COST   COSTCO WHOL  COST US 09/17/11 C72.5    15.7  34.0   2.91  -33.1    516
HAL    HALLIBURTON  HAL US 09/17/11 C42       15.7  58.3   2.66  -42.8    608
XLB    SPDR-MATERI  XLB US 09/17/11 P34       15.7  37.5   1.96   84.9   1650
DIA    SPDR DJIA T  DIA US 09/17/11 C106.75   15.6  35.2   5.65  -29.8    758
GE     GENERAL ELE  GE US 09/17/11 C16        15.6  40.6   0.43  -41.1   2650
QQQ    POWERSH-QQQ  QQQ US 09/30/11 C51       15.6  34.6   2.48  -28.7    674
LOW    LOWE'S COS   LOW US 09/17/11 C19       15.6  41.7   1.20   -8.4    494
USO    UNITED STAT  USO US 09/17/11 P26       15.6  67.7   0.35  169.2   3804
WFC    WELLS FARGO  WFC US 09/17/11 P25       15.6  51.7   2.05   50.7    502
WM     WASTE MANAG  WM US 09/17/11 C30        15.6  45.2   1.40  -26.3    250
DIA    SPDR DJIA T  DIA US 09/17/11 C112      15.6  30.2   2.53  -39.0   1100
VZ     VERIZON COM  VZ US 09/17/11 C35        15.6  26.4   1.15   -8.7   2276
CHK    CHESAPEAKE   CHK US 09/17/11 C30       15.5  54.5   1.94  -26.2    316
SDRL   SEADRILL LT  SDRL US 09/17/11 C30      15.5  49.8   1.16  -31.8    262
SDS    PROSHARES U  SDS US 09/17/11 P23       15.5  61.9   0.62  -38.6   1808
AAPL   APPLE INC    AAPL US 09/17/11 P280     15.5  58.0   1.08  217.7    204
GLW    CORNING INC  GLW US 09/17/11 C12       15.5  62.8   2.61  -20.9    466
JNJ    JOHNSON&JOH  JNJ US 09/17/11 C60       15.5  27.1   3.28  -21.9    696
AGNC   AMERICAN CA  AGNC US 09/17/11 P30      15.5  27.7   1.20   50.0   2054
CSCO   CISCO SYSTE  CSCO US 09/17/11 C14      15.5  44.5   1.43  -21.4    670
IBM    IBM          IBM US 09/17/11 C160      15.5  33.5   6.65  -48.0   2186
SO     SOUTHERN CO  SO US 01/21/12 C39        15.5  21.4   2.47   -7.5    242
PXP    PLAINS EXPL  PXP US 09/17/11 C30       15.5  60.8   1.97  -54.2    220
C      CITIGROUP I  C US 10/22/11 P23         15.4  91.9   2.03   84.5   1498
FITB   FIFTH THIRD  FITB US 09/17/11 P10      15.4  54.4   0.77   75.0    776
CX     CEMEX SAB-S  CX US 01/21/12 P5         15.4  82.3   1.00   37.0  12350
LHO    LASALLE HOT  LHO US 03/17/12 P17.5     15.4  41.6   2.00  110.5    224
FCX    FREEPORT-MC  FCX US 09/17/11 C43       15.4  57.2   3.15  -34.2   1124
BSX    BOSTON SCIE  BSX US 09/17/11 P6        15.4  54.4   0.28   86.7    312
IP     INTL PAPER   IP US 09/17/11 C25        15.4  52.5   1.33  -31.4    206
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C47       15.4  39.0   5.65  -21.3    518
BAX    BAXTER INTL  BAX US 09/17/11 C52.5     15.4  31.8   1.90  -12.0   1172
C      CITIGROUP I  C US 10/22/11 P27         15.4  77.2   3.30   65.8   1326
S      SPRINT NEXT  S US 09/17/11 C3.5        15.3  70.7   0.30  -18.9    320
SYK    STRYKER COR  SYK US 09/17/11 C45       15.3  38.4   2.03  -34.5   1248
XLI    SPDR-INDU S  XLI US 09/17/11 C31       15.3  37.1   0.72  -44.6   3724
HAL    HALLIBURTON  HAL US 09/17/11 C43       15.3  56.9   2.17  -45.1    540
CMI    CUMMINS INC  CMI US 09/17/11 P85       15.3  59.2   6.00  130.8    322
NEM    NEWMONT MIN  NEM US 09/17/11 P57.5     15.3  37.7   1.80    9.1   1716
RCL    ROYAL CARIB  RCL US 09/17/11 C23       15.3  73.8   2.14  -42.2    852
GS     GOLDMAN SAC  GS US 09/17/11 C100       15.3  60.9  15.45  -17.6    318
NTRS   NORTHERN TR  NTRS US 09/17/11 P35      15.3  48.4   1.95   85.7    260
CVX    CHEVRON COR  CVX US 09/17/11 P95       15.2  35.7   4.95  118.1   1484
TGT    TARGET CORP  TGT US 10/22/11 C43       15.2  40.6   7.75  -12.9    200
QQQ    POWERSH-QQQ  QQQ US 09/30/11 C52       15.2  33.1   1.84  -40.5    362
SPY    SPDR S&P 50  SPY US 12/17/11 C80       15.2  47.1  34.92  -14.4    200
T      AT&T INC     T US 09/17/11 P28         15.2  28.5   0.67   81.1    478
C      CITIGROUP I  C1 US 01/21/12 C3.5       15.2  53.8   0.18  -10.0    502
QID    PROSHARES Q  QID US 09/17/11 P54       15.2  65.4   2.11  -35.1    214
BBT    BB&T CORP    BBT US 09/17/11 C20       15.2  51.2   1.26  -28.8    408
SYK    STRYKER COR  SYK US 09/17/11 P47       15.2  36.2   2.15   48.3   2000
AAPL   APPLE INC    AAPL US 09/17/11 P285     15.2  56.5   1.20  242.9    310
RRC    RANGE RESOU  RRC US 09/17/11 P57.5     15.2  58.9   3.00   94.8    310
C      CITIGROUP I  C US 10/22/11 P15         15.2 127.3   0.67  123.3   2764
LZ     LUBRIZOL CO  LZ US 09/17/11 C135       15.2   1.5   0.05    0.0   2178
MA     MASTERCARD   MA US 10/22/11 P310       15.2  44.7  18.40   29.6    200
ALL    ALLSTATE CO  ALL US 09/17/11 C25       15.1  40.3   0.85  -26.1    214
COF    CAPITAL ONE  COF US 09/17/11 P41       15.1  58.2   2.25   78.6    238
HBC    HSBC HOLDIN  HBC US 09/17/11 P43       15.1  40.8   2.65  130.4    752
XLP    SPDR-CONS S  XLP US 09/17/11 P29       15.1  23.2   0.61  110.3    210
AAPL   APPLE INC    AAPL US 09/17/11 P290     15.1  54.9   1.35  237.5    270
SCG    SCANA CORP   SCG US 11/19/11 C40       15.1  21.9   1.10   46.7   3000
GGP    GENERAL GRO  GGP US 10/22/11 P12       15.1  62.4   0.86   75.5    436
XOM    EXXON MOBIL  XOM US 09/17/11 P72.5     15.1  32.7   3.45  104.1    576
FAZ    FINANCIAL B  FAZ US 10/22/11 P67       15.1 148.3  17.05  -13.7    754
MAR    MARRIOTT IN  MAR US 09/17/11 P28       15.1  46.3   1.50   66.7    200
AEP    AMERICAN EL  AEP US 11/19/11 P37       15.1  23.1   1.95   21.9   1080
NIHD   NII HOLDING  NIHD US 09/17/11 C38      15.1  45.6   1.35  -20.6    206
IEF    ISHARES 7-1  IEF US 09/17/11 C105      15.1  11.0   0.80  128.6    214
C      CITIGROUP I  C US 10/22/11 P26         15.0  80.7   2.95   73.5   1954
JNJ    JOHNSON&JOH  JNJ US 10/22/11 C57.5     15.0  28.4   6.05  -12.3    378
POT    POTASH CORP  POT US 09/17/11 C52.5     15.0  48.4   3.20  -22.9    256
ANR    ALPHA NATUR  ANR US 09/17/11 P28       15.0  80.7   2.00   92.3    518
EFA    ISHARES-MSC  EFA US 09/17/11 P51       15.0  43.2   2.45  113.0    312
SDS    PROSHARES U  SDS US 09/17/11 C22       15.0  55.4   4.10   65.3   1580
FFIV   F5 NETWORKS  FFIV US 09/17/11 C72.5    15.0  67.5   5.50  -37.5    250
MSFT   MICROSOFT C  MSFT US 10/22/11 C25      15.0  33.8   1.09  -18.1   1196
SNDK   SANDISK COR  SNDK US 09/17/11 P33      15.0  61.9   1.93  109.8  10486
WFM    WHOLE FOODS  WFM US 11/19/11 C60       15.0  47.8   5.84   -3.5    312
A      AGILENT TEC  A US 09/17/11 C33         15.0  59.1   2.04  -46.0    434
BRK/B  BERKSHIRE H  BRKB US 12/17/11 C72.5    15.0  32.6   4.00  -14.0    374
HOT    STARWOOD HO  HOT US 09/17/11 C41       15.0  56.1   2.35  -46.0    372
FAS    FINL BULL 3  FAS US 09/17/11 C10       15.0 169.4   3.90  -25.0    218
BA     BOEING CO/T  BA US 09/17/11 P60        15.0  43.2   3.35   92.5    628
NEM    NEWMONT MIN  NEM US 09/17/11 P55       15.0  40.3   1.06   23.3   1810
GM     GENERAL MOT  GM US 09/17/11 P24        15.0  49.3   1.46   89.6    230
PG     PROCTER & G  PG US 10/22/11 C57.5      15.0  24.2   4.15  -14.6    348
C      CITIGROUP I  C US 10/22/11 P20         14.9 104.2   1.38   89.0   2508
ORCL   ORACLE CORP  ORCL US 09/17/11 C24      14.9  58.1   2.01  -51.0    790
C      CITIGROUP I  C US 11/19/11 C23         14.9  84.2   6.40  -20.5    240
TGT    TARGET CORP  TGT US 10/22/11 C50       14.9  33.1   2.50   -6.4    742
GS     GOLDMAN SAC  GS US 09/17/11 P115       14.9  46.2   7.25   57.6    886
TBT    PROSHARES U  TBT US 09/17/11 P17       14.9  77.4   0.11    0.0    574
GILD   GILEAD SCIE  GILD US 09/17/11 P37      14.9  41.8   1.57   60.2    306
MSFT   MICROSOFT C  MSFT US 09/17/11 C23      14.9  41.3   1.94  -19.2    682
FCX    FREEPORT-MC  FCX US 09/17/11 P43       14.8  56.6   2.52  123.0    970
MO     ALTRIA GROU  MO US 09/17/11 C25        14.8  25.5   0.98  -19.7    200
DHR    DANAHER COR  DHR US 09/17/11 P42       14.8  42.1   1.80   63.6    970
ERX    ENERGY BULL  ERX US 09/17/11 C45       14.8 125.5   5.40  -40.0    346
TOT    TOTAL SA-SP  TOT US 09/17/11 P40       14.8  53.6   0.50   66.7    206
V      VISA INC-CL  V US 09/17/11 C80         14.8  41.6   4.15  -27.2   1266
JNJ    JOHNSON&JOH  JNJ US 10/22/11 C62.5     14.8  23.2   2.20  -20.0    524
SCCO   SOUTHERN CO  SCCO US 09/17/11 P27      14.8  58.6   0.62   63.2    352
WLP    WELLPOINT I  WLP US 09/17/11 P57.5     14.8  44.6   2.21   79.7    466
URBN   URBAN OUTFI  URBN US 09/17/11 C26      14.8  56.9   1.85    2.8    570
XLI    SPDR-INDU S  XLI US 09/17/11 C29       14.8  42.7   1.75  -19.7   4676
DE     DEERE & CO   DE US 09/17/11 P72.5      14.8  45.5   5.19  102.7    348
HPQ    HEWLETT-PAC  HPQ US 09/17/11 C29       14.8  53.8   1.90  -33.1    358
XLK    SPDR-TECH S  XLK US 09/17/11 P24       14.8  30.5   1.43  110.3   1038
AXP    AMERICAN EX  AXP US 09/17/11 C43       14.8  46.5   2.71  -24.7    356
TLT    ISHARES BAR  TLT US 10/22/11 C108      14.8  23.9   6.10   74.3    200
WFC    WELLS FARGO  WFC US 09/17/11 P24       14.8  55.6   1.53   56.1   1544
IWM    ISHARES-RUS  IWM US 09/17/11 C67       14.8  42.3   3.34  -33.7   3848
CSCO   CISCO SYSTE  CSCO US 09/17/11 C15      14.7  39.2   0.73  -33.6   6510
NEM    NEWMONT MIN  NEM US 09/17/11 C55       14.7  40.8   5.25   10.5    696
WMT    WAL-MART ST  WMT US 09/17/11 P47.5     14.7  30.5   0.51   82.1   1456
LVS    LAS VEGAS S  LVS US 09/17/11 C43       14.7  53.1   2.00  -33.3    954
WIN    WINDSTREAM   WIN US 09/17/11 P12       14.7  22.2   0.40   73.9    754
BTU    PEABODY ENE  BTU US 09/17/11 P44       14.7  61.0   2.92  105.6    226
KO     COCA-COLA C  KO US 09/17/11 P67.5      14.7  24.7   1.98   75.2   3128
BRCM   BROADCOM CO  BRCM US 09/17/11 C33      14.7  50.1   1.59  -32.9    370
VXX    IPATH-S&P S  VXX US 09/17/11 P27       14.7  80.0   0.21  -46.1   1198
X      US STEEL CO  X US 09/17/11 P26         14.7  72.9   1.39  135.6    536
JNJ    JOHNSON&JOH  JNJ US 09/17/11 P62.5     14.7  23.3   1.85   92.7   1046
ESRX   EXPRESS SCR  ESRX US 09/17/11 P47.5    14.7  37.0   3.10   80.2    242
DIA    SPDR DJIA T  DIA US 09/17/11 C108.75   14.7  33.2   4.35  -37.0    804
PEP    PEPSICO INC  PEP US 10/22/11 C65       14.7  22.7   1.46  -19.3   2652
LOW    LOWE'S COS   LOW US 09/17/11 C20       14.6  38.7   0.65  -18.8    396
WDC    WESTERN DIG  WDC US 09/17/11 C26       14.6  62.3   2.60    0.0    200
EEM    ISHARES-EMG  EEM US 09/17/11 C40       14.6  39.5   1.88  -35.6   3506
WFT    WEATHERFORD  WFT US 09/17/11 P16       14.6  64.0   1.10  100.0    540
MOS    MOSAIC CO/T  MOS US 09/17/11 C65       14.6  50.2   2.65  -40.5   2508
TGT    TARGET CORP  TGT US 09/17/11 P45       14.6  43.9   0.76   85.4    466
AET    AETNA INC    AET US 09/17/11 P34       14.6  48.6   0.95   93.9    646
GLW    CORNING INC  GLW US 09/17/11 P15       14.5  48.3   1.08   52.1    532
STI    SUNTRUST BA  STI US 10/22/11 C18       14.5  61.7   1.85  -23.6   1000
FAS    FINL BULL 3  FAS US 09/17/11 P11       14.5 156.6   1.32  120.0   1986
SPY    SPDR S&P 50  SPY US 09/30/11 C120      14.5  29.5   2.33  -41.5    366
FXI    ISHARES FTS  FXI US 09/17/11 P37       14.5  36.0   1.84   68.8    572
CAT    CATERPILLAR  CAT US 09/17/11 C85       14.5  49.3   4.10  -28.2   1652
NEM    NEWMONT MIN  NEM US 09/17/11 C57.5     14.5  37.8   3.35   11.7   1442
POT    POTASH CORP  POT US 09/17/11 C53.33    14.5  47.4   2.68  -25.6    628
MON    MONSANTO CO  MON US 10/22/11 P70       14.5  39.5   6.45   55.4    852
USB    US BANCORP   USB US 09/17/11 P21       14.5  51.1   1.08   86.2    478
EFA    ISHARES-MSC  EFA US 09/17/11 P50       14.4  45.3   2.04  119.3   6564
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C53       14.4  31.1   1.86  -31.6    378
FAS    FINL BULL 3  FAS US 10/22/11 C13       14.4 122.6   2.61  -25.4    306
HIG    HARTFORD FI  HIG US 09/17/11 P17.5     14.4  72.7   1.07  127.7   1446
POT    POTASH CORP  POT US 09/17/11 P55       14.4  45.7   3.95   63.2    586
GS     GOLDMAN SAC  GS US 09/17/11 P110       14.4  50.4   5.00   67.8   1956
PG     PROCTER & G  PG US 10/22/11 C60        14.4  22.0   2.33  -14.0    428
SWN    SOUTHWESTRN  SWN US 09/17/11 C37       14.4  53.6   1.88  -50.5    834
TCK    TECK RESOUR  TCK US 09/17/11 P41       14.4  62.3   3.20   97.5    838
LVS    LAS VEGAS S  LVS US 09/17/11 P44       14.4  51.2   3.42   56.9    290
GG     GOLDCORP IN  GG US 09/17/11 C52.5      14.4  41.3   1.65    9.3   1090
GLW    CORNING INC  GLW US 09/17/11 C15       14.4  48.5   0.59  -20.3    384
MO     ALTRIA GROU  MO US 09/17/11 P25        14.4  25.2   0.70   59.1    666
SPY    SPDR S&P 50  SPY US 09/30/11 C116      14.4  32.6   4.13  -36.5    248
UPS    UNITED PARC  UPS US 10/22/11 C65       14.4  28.4   1.78  -29.4    878
IWM    ISHARES-RUS  IWM US 09/17/11 C70       14.4  37.9   1.74  -41.0  12166
PFE    PFIZER INC   PFE US 09/17/11 P18       14.4  31.7   0.70   79.5    970
SNDK   SANDISK COR  SNDK US 09/17/11 C33      14.4  62.9   2.83  -52.0   1424
XLF    SPDR-FINL S  XLF US 10/22/11 P13       14.4  43.6   1.29   43.3   1706
COP    CONOCOPHILL  COP US 09/17/11 P65       14.3  38.7   3.30   88.6    724
PPL    PPL CORPORA  PPL US 10/22/11 C28       14.3  21.0   0.45  -10.0    218
HAL    HALLIBURTON  HAL US 09/17/11 P42       14.3  58.1   2.84  129.0    736
IWM    ISHARES-RUS  IWM US 09/17/11 C69       14.3  39.3   2.22  -38.3   2892
AAPL   APPLE INC    AAPL US 09/17/11 P265     14.3  62.8   0.69   81.6    202
INTC   INTEL CORP   INTC US 09/17/11 C20      14.3  35.2   0.65  -40.9   2666
MSFT   MICROSOFT C  MSFT US 10/22/11 P25      14.3  33.5   1.74   48.7   6038
UYG    PROSHARES U  UYG US 01/21/12 P35       14.3  88.4   6.05   21.0    202
ZAGG   ZAGG INC     ZAGG US 09/17/11 C12      14.3  88.9   2.70  -12.9    740
AEP    AMERICAN EL  AEP US 09/17/11 P37       14.3  24.4   1.00    7.5    400
CREE   CREE INC     CREE US 09/17/11 P32.5    14.3  72.8   3.31  119.2    654
SDS    PROSHARES U  SDS US 09/17/11 P24       14.3  65.6   1.04  -35.0   1398
URBN   URBAN OUTFI  URBN US 09/17/11 C24      14.3  61.6   3.20  -28.9    336
CHK    CHESAPEAKE   CHK US 10/22/11 C31       14.3  49.8   2.16  -17.9    326
GILD   GILEAD SCIE  GILD US 09/17/11 P36      14.3  43.4   1.17   62.5   1528
IBM    IBM          IBM US 09/17/11 P160      14.3  32.7   5.32  247.7   2284
WFC    WELLS FARGO  WFC US 09/17/11 P23       14.3  59.5   1.18   71.0   2978
TBT    PROSHARES U  TBT US 12/17/11 P20       14.3  47.0   0.86   95.5    840
GG     GOLDCORP IN  GG US 09/17/11 P52.5      14.3  40.7   3.25   12.8    674
IWM    ISHARES-RUS  IWM US 09/17/11 C68       14.3  40.7   2.76  -34.8   3912
SLW    SILVER WHEA  SLW US 09/17/11 C39       14.3  55.3   1.62    1.2    416
UPS    UNITED PARC  UPS US 09/17/11 P60       14.3  36.8   1.60  119.2    308
MYL    MYLAN INC    MYL US 01/21/12 C19       14.2  43.7   2.01  -10.7    532
TMV    DIR-D 20Y+T  TMV US 09/17/11 P21       14.2  79.6   1.70   54.5    214
HAL    HALLIBURTON  HAL US 10/22/11 C44       14.2  51.7   2.68  -34.6    362
PBT    PERMIAN BAS  PBT US 12/17/11 C22.5     14.2  23.8   0.70  -30.0    336
ABT    ABBOTT LABS  ABT US 09/17/11 P48       14.2  27.7   1.23   75.7    448
XLF    SPDR-FINL S  XLF US 10/22/11 C13       14.2  43.4   0.63  -23.2   5292
CELG   CELGENE COR  CELG US 09/17/11 C55      14.2  35.5   1.85  -20.9    406
HOT    STARWOOD HO  HOT US 09/17/11 C40       14.2  57.6   2.78  -47.0    208
NG     NOVAGOLD RE  NG US 09/17/11 C10        14.2  70.2   0.75    0.0    616
T      AT&T INC     T US 09/17/11 C28         14.2  28.4   1.21  -21.9    322
TLT    ISHARES BAR  TLT US 10/22/11 P104      14.2  25.1   2.12  -17.8    272
AAPL   APPLE INC    AAPL US 09/17/11 C320     14.2  47.5  51.27  -16.4    208
MSFT   MICROSOFT C  MSFT US 09/17/11 P24      14.2  37.0   0.86   91.1   2174
VALE   VALE SA-SP   VALE US 09/17/11 P26      14.2  45.5   1.56  188.9   2100
K      KELLOGG CO   K US 09/17/11 C52.5       14.2  22.8   1.20  -31.4    348
XLY    SPDR-CONS D  XLY US 09/17/11 P35       14.2  37.6   1.68  124.0   2242
V      VISA INC-CL  V US 09/17/11 P80         14.1  41.7   3.35   81.1    574
AMLN   AMYLIN PHAR  AMLN US 09/17/11 P10      14.1  69.6   0.79  154.8    200
EWJ    ISHARES-JAP  EWJ US 09/17/11 P10       14.1  26.6   0.57   58.3  19156
NWSA   NEWS CORP-A  NWSA US 09/17/11 P16      14.1  46.6   0.80  100.0    464
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C50       14.1  35.0   3.47  -27.7   1040
SO     SOUTHERN CO  SO US 01/21/12 C41        14.1  19.5   1.45    0.0    764
ESRX   EXPRESS SCR  ESRX US 09/17/11 C45      14.1  40.5   2.31  -33.0    238
FAS    FINL BULL 3  FAS US 09/17/11 P10       14.1 168.6   1.03  102.0   2476
POT    POTASH CORP  POT US 09/17/11 C50       14.1  50.8   4.50  -25.6    232
CHK    CHESAPEAKE   CHK US 09/17/11 P30       14.1  53.4   1.73   86.0    780
EBAY   EBAY INC     EBAY US 09/17/11 P29      14.1  49.5   1.91   83.7   5480
TBT    PROSHARES U  TBT US 09/17/11 P18       14.1  72.8   0.16  300.0    848
WFC    WELLS FARGO  WFC US 09/17/11 C23       14.1  59.4   2.06  -19.2    332
PEP    PEPSICO INC  PEP US 10/22/11 C62.5     14.1  24.3   2.59  -21.5    366
FAZ    FINANCIAL B  FAZ US 10/22/11 P62       14.1 143.2  13.35  -14.0    392
WAG    WALGREEN CO  WAG US 09/17/11 C34       14.1  37.8   1.45  -51.0    342
IYR    ISHARES-DJ   IYR US 09/17/11 P55       14.1  37.0   2.52   77.5    540
ORCL   ORACLE CORP  ORCL US 09/17/11 P24      14.1  58.1   1.08  151.2   2120
GOOG   GOOGLE INC-  GOOG US 09/17/11 P420     14.0  52.2   3.00  252.9    438
SCCO   SOUTHERN CO  SCCO US 09/17/11 P28      14.0  54.9   0.90   87.5    380
BGU    LARGE CAP B  BGU US 09/17/11 P50       14.0 106.6   5.80   96.6    294
CMCSA  COMCAST COR  CMCSA US 09/17/11 P21     14.0  40.5   1.21   65.8    344
KGC    KINROSS GOL  KGC US 09/17/11 P17       14.0  44.4   1.00   -2.0    594
LOW    LOWE'S COS   LOW US 09/17/11 P19       14.0  41.2   0.74   60.9    634
WFC    WELLS FARGO  WFC US 09/17/11 C24       14.0  55.5   1.42  -20.7   1052
CNW    CON-WAY INC  CNW US 12/17/11 P22.5     14.0  60.5   2.35   11.9    264
TLT    ISHARES BAR  TLT US 10/22/11 C111      14.0  23.9   4.00   73.2    586
FXI    ISHARES FTS  FXI US 09/17/11 C38       14.0  34.4   0.72  -33.9    704
SPY    SPDR S&P 50  SPY US 09/30/11 C115      14.0  33.3   4.74  -33.5    300
SCHW   SCHWAB (CHA  SCHW US 09/17/11 C12      14.0  50.7   0.60  -33.3    200
SPG    SIMON PROPE  SPG US 09/17/11 P105      14.0  48.9   2.70   94.2    470
SPXU   PROSHARES U  SPXU US 09/17/11 C21      14.0 107.4   2.65  103.8    876
SPY    SPDR S&P 50  SPY US 09/30/11 C118      14.0  30.9   3.17  -39.0    454
FAZ    FINANCIAL B  FAZ US 10/22/11 P63       14.0 144.7  14.10  -12.2    472
MPEL   MELCO CROWN  MPEL US 09/17/11 C13      14.0  92.3   1.05  -41.7    242
VXX    IPATH-S&P S  VXX US 09/17/11 P28       13.9  80.4   0.28  -59.4    392
INTC   INTEL CORP   INTC US 09/17/11 P20      13.9  34.8   0.95  115.9   1210
APC    ANADARKO PE  APC US 09/17/11 C70       13.9  54.8   3.45  -34.7    842
DIS    WALT DISNEY  DIS US 09/17/11 C33       13.9  37.2   1.11  -20.1   1698
SLW    SILVER WHEA  SLW US 09/17/11 C38       13.9  56.3   2.10    0.5    584
SPY    SPDR S&P 50  SPY US 09/30/11 C114      13.9  33.9   5.35  -32.5    306
X      US STEEL CO  X US 10/22/11 P28         13.9  63.9   3.15   77.0    408
AIG    AMERICAN IN  AIG US 09/17/11 C23       13.9  59.7   1.58  -41.5    448
AXP    AMERICAN EX  AXP US 10/22/11 C45       13.9  41.9   2.49  -22.2   4194
GS     GOLDMAN SAC  GS US 09/17/11 P105       13.9  54.8   3.55   81.1   2342
TLT    ISHARES BAR  TLT US 10/22/11 P99       13.9  26.0   1.03  -28.5    226
BSX    BOSTON SCIE  BSX US 09/17/11 C6        13.9  54.1   0.53  -23.2   2466
S      SPRINT NEXT  S US 09/17/11 P3.5        13.9  68.3   0.25   66.7    350
SPG    SIMON PROPE  SPG US 01/21/12 C115      13.8  36.7   9.50  -10.8    900
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C52       13.8  32.3   2.30  -30.3   1008
XLB    SPDR-MATERI  XLB US 09/17/11 P30       13.8  47.9   0.73  180.8    492
XLE    SPDR-ENERGY  XLE US 09/17/11 C67       13.8  39.9   1.99  -42.3    478
FAS    FINL BULL 3  FAS US 09/17/11 P9        13.8 182.8   0.80  105.1   1282
DIA    SPDR DJIA T  DIA US 09/17/11 P115      13.8  26.2   7.30   82.5    622
MRK    MERCK & CO   MRK US 09/17/11 P32       13.8  28.1   1.71   69.3    208
AMGN   AMGEN INC    AMGN US 09/17/11 C52.5    13.8  27.9   1.11    0.9   2508
DIA    SPDR DJIA T  DIA US 09/17/11 C113      13.8  28.8   2.08  -39.7   1712
MMM    3M CO        MMM US 09/17/11 C80       13.8  34.5   2.02  -39.5    294
TBT    PROSHARES U  TBT US 12/17/11 P21       13.8  45.6   1.17   88.7    400
CAT    CATERPILLAR  CAT US 09/17/11 C82.5     13.8  51.4   5.30  -27.4   1124
USB    US BANCORP   USB US 09/17/11 C20       13.8  55.8   2.06  -27.5    300
KO     COCA-COLA C  KO US 11/19/11 C70        13.8  21.2   1.83  -12.0    300
TIF    TIFFANY & C  TIF US 09/17/11 P60       13.8  60.8   4.70  117.6   1256
NKE    NIKE INC -C  NKE US 09/17/11 C82.5     13.8  40.5   2.28  -27.6    260
PG     PROCTER & G  PG US 09/17/11 P57.5      13.8  25.6   0.67   97.1    610
SH     PROSHARES S  SH US 09/17/11 C47        13.7  35.7   1.55  158.3   2096
SH     PROSHARES S  SH US 09/17/11 C46        13.7  34.5   1.90  100.0    278
TGT    TARGET CORP  TGT US 10/22/11 P49       13.7  33.9   2.51   35.7    828
AKAM   AKAMAI TECH  AKAM US 09/17/11 C22      13.7  56.9   0.95  -41.7    218
HPQ    HEWLETT-PAC  HPQ US 09/17/11 C28       13.7  55.9   2.54  -31.4    230
MON    MONSANTO CO  MON US 10/22/11 P67.5     13.7  40.8   5.03   62.3    286
APA    APACHE CORP  APA US 09/17/11 C100      13.7  47.3   5.50  -28.1    202
KFT    KRAFT FOODS  KFT US 09/17/11 P33       13.7  26.7   0.70  133.3    344
HAL    HALLIBURTON  HAL US 09/17/11 C41       13.7  60.1   3.25  -39.8    536
DIA    SPDR DJIA T  DIA US 09/17/11 C107.75   13.7  34.0   4.95  -33.6    634
HIG    HARTFORD FI  HIG US 09/17/11 C17.5     13.7  72.1   1.97  -33.0    292
NUE    NUCOR CORP   NUE US 09/17/11 C33       13.7  42.5   1.30  -31.6    260
VXX    IPATH-S&P S  VXX US 09/17/11 P29       13.7  82.2   0.42  -57.6   1146
DOW    DOW CHEMICA  DOW US 09/17/11 C28       13.7  53.0   1.40  -41.7    338
EEM    ISHARES-EMG  EEM US 09/17/11 P42       13.7  35.5   2.70   86.2   2856
ERTS   ELECTRONIC   ERTS US 09/17/11 P17      13.7  55.4   0.43  115.0    446
JPM    JPMORGAN CH  JPM US 09/17/11 C36       13.7  48.1   1.49  -27.0   1632
HPQ    HEWLETT-PAC  HPQ US 09/17/11 P29       13.7  53.6   1.67  122.7   1530
SCCO   SOUTHERN CO  SCCO US 09/17/11 P26      13.7  60.1   0.50  100.0   1510
MCD    MCDONALDS C  MCD US 09/17/11 P82.5     13.6  25.7   1.27   84.1    608
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C49       13.6  36.2   4.11  -25.5    474
SLW    SILVER WHEA  SLW US 09/17/11 C37       13.6  57.6   2.58   -3.0    330
C      CITIGROUP I  C US 12/17/11 P15         13.6 105.3   0.99   86.8    368
MON    MONSANTO CO  MON US 09/17/11 C60       13.6  50.1   8.70  -11.7    600
RF     REGIONS FIN  RF US 09/17/11 C4         13.6  83.8   0.51  -16.4    242
WSM    WILLIAMS-SO  WSM US 09/17/11 P26       13.6  67.8   1.05   40.0   2000
FXI    ISHARES FTS  FXI US 09/17/11 C37       13.6  35.5   1.15  -31.6    674
KRE    SPDR KBW RE  KRE US 09/17/11 P19       13.6  55.2   0.77   79.1    216
XOM    EXXON MOBIL  XOM US 09/17/11 C70       13.6  35.3   3.30  -32.0   1222
TBT    PROSHARES U  TBT US 01/21/12 C20       13.6  44.3   5.09  -15.2    404
EEM    ISHARES-EMG  EEM US 09/17/11 C39       13.6  41.9   2.48  -33.9    744
TLT    ISHARES BAR  TLT US 10/22/11 C109      13.6  23.8   5.10   68.9   8604
MSFT   MICROSOFT C  MSFT US 11/19/11 C25      13.6  32.8   1.31  -13.2    660
RF     REGIONS FIN  RF US 09/17/11 P4         13.6  83.6   0.30  100.0   4530
RES    RPC INC      RES US 09/17/11 P22.5     13.6  75.2   1.90   65.2    238
SPXU   PROSHARES U  SPXU US 09/17/11 P19      13.6  96.9   1.15  -36.1    234
SNDK   SANDISK COR  SNDK US 09/17/11 P32      13.6  63.5   1.54  111.0   8464
XLY    SPDR-CONS D  XLY US 09/17/11 P34       13.6  40.0   1.26   80.0   1240
DIA    SPDR DJIA T  DIA US 09/17/11 P114      13.6  27.2   6.42   88.8   1172
FCX    FREEPORT-MC  FCX US 09/17/11 C40       13.6  61.9   5.00  -32.4    582
WFM    WHOLE FOODS  WFM US 11/19/11 P62.5     13.6  45.9   6.60   15.8    644
COF    CAPITAL ONE  COF US 09/17/11 P40       13.5  60.7   2.00   86.9    734
XLE    SPDR-ENERGY  XLE US 09/17/11 P65       13.5  42.0   3.30  105.0   1336
GOOG   GOOGLE INC-  GOOG US 09/17/11 P430     13.5  50.4   3.50  180.0    398
RCL    ROYAL CARIB  RCL US 09/17/11 P22       13.5  76.6   1.36   76.6   1678
TBT    PROSHARES U  TBT US 12/17/11 C24       13.5  43.7   2.39  -16.4    936
JPM    JPMORGAN CH  JPM US 09/17/11 P36       13.5  47.8   2.43   63.1   1772
KRE    SPDR KBW RE  KRE US 09/17/11 P20       13.5  49.4   1.03   94.3   4000
COP    CONOCOPHILL  COP US 09/17/11 P62.5     13.5  42.6   2.30  103.5    998
GOOG   GOOGLE INC-  GOOG US 09/17/11 C520     13.5  39.2  19.00  -30.4    712
TGT    TARGET CORP  TGT US 10/22/11 P50       13.5  32.7   3.00   39.5    228
XLI    SPDR-INDU S  XLI US 09/17/11 C30       13.5  39.9   1.18  -48.7   8640
AEP    AMERICAN EL  AEP US 11/19/11 C38       13.5  22.4   1.20   -4.0   1996
CREE   CREE INC     CREE US 09/17/11 C30      13.5  76.2   3.50  -37.5    242
FAS    FINL BULL 3  FAS US 09/17/11 P7        13.5 215.5   0.47  113.6   1594
OVTI   OMNIVISION   OVTI US 09/17/11 C25      13.5  90.0   2.10  -10.6    304
BRK/B  BERKSHIRE H  BRKB US 01/21/12 C72.5    13.4  32.0   4.55  -14.2    294
GOOG   GOOGLE INC-  GOOG US 09/17/11 P390     13.4  57.5   1.50  275.0    312
AKS    AK STEEL HL  AKS US 09/17/11 P7.5      13.4  89.6   0.58  176.2   2096
TLT    ISHARES BAR  TLT US 10/22/11 C114      13.4  24.2   2.79  105.2   8802
USO    UNITED STAT  USO US 10/22/11 C32       13.4  45.7   2.81  -23.0    242
DIA    SPDR DJIA T  DIA US 09/17/11 P114.75   13.4  26.3   6.85   80.3    546
SYY    SYSCO CORP   SYY US 09/17/11 C28       13.4  27.2   0.50  -41.2    358
WMT    WAL-MART ST  WMT US 12/17/11 P52.5     13.4  21.0   3.58   19.3    266
TBT    PROSHARES U  TBT US 12/17/11 P23       13.4  44.1   1.91   59.2   1344
BP     BP PLC-ADR   BP US 09/17/11 C40        13.4  38.5   1.53  -28.8    396
ETN    EATON CORP   ETN US 09/17/11 C40       13.4  49.8   1.70  -39.3    376
SPY    SPDR S&P 50  SPY US 09/30/11 C117      13.4  31.5   3.58  -38.3   2154
SUN    SUNOCO INC   SUN US 09/17/11 P33       13.4  54.7   1.80  102.2    648
USO    UNITED STAT  USO US 10/22/11 C33       13.4  44.3   2.20  -23.3   1182
CVS    CVS CAREMAR  CVS US 09/17/11 C32       13.4  35.8   1.78  -36.0    234
CRM    SALESFORCE.  CRM US 09/17/11 P120      13.3  71.2  10.80   77.0    900
EBAY   EBAY INC     EBAY US 09/17/11 C28      13.3  52.2   1.76  -42.3    292
SPXU   PROSHARES U  SPXU US 09/17/11 C22      13.3 110.7   2.40  118.2    300
UYG    PROSHARES U  UYG US 01/19/13 P20       13.3  78.6   3.30   32.0    400
CRM    SALESFORCE.  CRM US 09/17/11 C120      13.3  72.1   8.70  -28.4   1372
CB     CHUBB CORP   CB US 09/17/11 P55        13.3  40.2   0.99   45.6    384
CHK    CHESAPEAKE   CHK US 09/17/11 C28       13.3  59.3   3.20  -23.8   1006
NEM    NEWMONT MIN  NEM US 09/17/11 P52.5     13.3  43.2   0.64   33.3   1848
BMY    BRISTOL-MYE  BMY US 09/17/11 P27       13.3  30.1   0.61   90.6   1826
IBM    IBM          IBM US 09/17/11 P155      13.3  36.0   3.80  268.9   2838
C      CITIGROUP I  C1 US 01/21/12 P3.5       13.3  52.9   0.98   44.1    270
BX     BLACKSTONE   BX US 09/17/11 P12        13.3  71.0   0.81  118.9    218
WDC    WESTERN DIG  WDC US 09/17/11 P27       13.3  59.6   1.67  221.2    508
AAPL   APPLE INC    AAPL US 09/17/11 P260     13.3  64.5   0.64  357.1    326
ACI    ARCH COAL I  ACI US 09/17/11 P18       13.3  66.7   1.34  100.0    444
POT    POTASH CORP  POT US 09/17/11 P52.5     13.3  47.6   2.65   82.8    360
ARG    AIRGAS INC   ARG US 09/17/11 P55       13.3  42.0   1.25  108.3    236
CAT    CATERPILLAR  CAT US 09/17/11 P85       13.3  48.6   5.30   73.8    696
HON    HONEYWELL I  HON US 09/17/11 C43       13.3  46.3   1.95  -51.2    392
SPG    SIMON PROPE  SPG US 01/21/12 P115      13.3  37.0  12.60   34.3    698
XLF    SPDR-FINL S  XLF US 09/17/11 C11       13.3  61.1   1.69  -20.7    676
FFIV   F5 NETWORKS  FFIV US 09/17/11 P70      13.2  68.9   4.30  107.7    530
SBUX   STARBUCKS C  SBUX US 09/17/11 P37      13.2  42.2   2.26  130.6    340
POT    POTASH CORP  POT US 09/17/11 P53.33    13.2  46.7   3.00   69.5    204
MOS    MOSAIC CO/T  MOS US 09/17/11 P65       13.2  49.6   4.48   81.4    234
MS     MORGAN STAN  MS US 09/17/11 P16        13.2  71.2   1.39   82.9   1290
GOOG   GOOGLE INC-  GOOG US 09/17/11 C525     13.2  38.5  16.90  -31.0    214
XLE    SPDR-ENERGY  XLE US 09/17/11 P64       13.2  43.1   2.90  116.4    484
BHI    BAKER HUGHE  BHI US 09/17/11 P60       13.2  54.0   3.55   71.5    332
WFC    WELLS FARGO  WFC US 09/17/11 P22       13.2  64.2   0.90   76.5   2030
XLP    SPDR-CONS S  XLP US 09/17/11 C28       13.2  26.5   1.81  -12.6    200
SPY    SPDR S&P 50  SPY US 09/17/11 P110      13.2  39.3   3.28  131.0 114264
VZ     VERIZON COM  VZ US 10/22/11 C36        13.2  24.3   1.00    2.0    674
ARR    ARMOUR RESI  ARR US 01/21/12 C7.5      13.2  21.9   0.25   25.0    420
AXP    AMERICAN EX  AXP US 09/17/11 P42       13.2  47.8   1.50  102.7    298
PEG    PUB SERV EN  PEG US 09/17/11 P30       13.2  34.2   0.60   81.8    394
UPS    UNITED PARC  UPS US 01/21/12 C65       13.2  27.2   3.00  -20.0    270
AMGN   AMGEN INC    AMGN US 09/17/11 P52.5    13.2  28.0   2.28   18.8    726
AEP    AMERICAN EL  AEP US 09/17/11 C37       13.2  24.9   1.05  -25.0    400
XLK    SPDR-TECH S  XLK US 09/17/11 P22       13.2  39.0   0.61  144.0    594
BHP    BHP BILLITO  BHP US 09/17/11 C80       13.1  47.1   3.15  -43.8    388
FXI    ISHARES FTS  FXI US 09/17/11 C36       13.1  37.1   1.62  -31.1   2306
XOP    SPDR OIL&GA  XOP US 09/17/11 P50       13.1  54.9   3.20  127.0   4006
BG     BUNGE LTD    BG US 09/17/11 P60        13.1  40.7   2.15   87.0    600
GS     GOLDMAN SAC  GS US 09/17/11 C105       13.1  55.9  11.60  -14.8   1064
USO    UNITED STAT  USO US 10/22/11 C34       13.1  43.1   1.79  -18.6   1194
T      AT&T INC     T US 10/22/11 C29         13.1  24.5   0.89  -13.6    344
DIA    SPDR DJIA T  DIA US 09/17/11 P107.75   13.1  33.6   3.60  101.1    302
T      AT&T INC     T US 10/22/11 P29         13.1  24.5   1.69   40.8    604
TBT    PROSHARES U  TBT US 12/17/11 C23       13.1  44.0   2.90  -39.6    278
JPM    JPMORGAN CH  JPM US 09/17/11 P35       13.1  50.1   1.95   71.0   1764
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C51       13.1  33.5   2.88  -24.8    680
XLF    SPDR-FINL S  XLF US 10/22/11 P12       13.1  50.1   0.87   64.2  17330
EMC    EMC CORP/MA  EMC US 09/17/11 P19       13.1  51.3   0.63  425.0   1062
PG     PROCTER & G  PG US 10/22/11 P60        13.1  21.8   2.26   50.7    288
BBY    BEST BUY CO  BBY US 09/17/11 C24       13.1  55.8   1.28  -26.4    286
GOOG   GOOGLE INC-  GOOG US 09/17/11 P440     13.1  48.7   4.50  160.1    468
DIS    WALT DISNEY  DIS US 09/17/11 P33       13.1  36.8   1.75   54.9    566
PFF    ISHARES S&P  PFF US 10/22/11 P37       13.1  15.3   1.20    4.3    200
TBT    PROSHARES U  TBT US 12/17/11 P22       13.1  44.7   1.47   63.3    306
COP    CONOCOPHILL  COP US 09/17/11 C62.5     13.1  42.4   3.85  -28.7    350
GS     GOLDMAN SAC  GS US 09/17/11 P100       13.1  59.7   2.51   93.1   1548
QCOM   QUALCOMM IN  QCOM US 09/17/11 P46      13.1  48.3   1.79  138.7    856
MSFT   MICROSOFT C  MSFT US 10/22/11 P24      13.0  35.3   1.27   47.7   6366
NVS    NOVARTIS AG  NVS US 10/22/11 C55       13.0  30.5   3.20  -17.9    300
WFC    WELLS FARGO  WFC US 10/22/11 P25       13.0  49.3   2.71   43.4   1282
AXP    AMERICAN EX  AXP US 09/17/11 P41       13.0  50.4   1.22   90.6    238
FAS    FINL BULL 3  FAS US 09/17/11 P8        13.0 198.4   0.67  109.4    370
MWE    MARKWEST EN  MWE US 09/17/11 P46       13.0  42.4   2.30   21.1    324
SPXU   PROSHARES U  SPXU US 09/17/11 C20      13.0 102.2   3.30  112.9    452
VFC    VF CORP      VFC US 09/17/11 C105      13.0  43.9   5.00  -36.7    316
CVX    CHEVRON COR  CVX US 09/17/11 C92.5     13.0  37.5   4.09  -39.9   1352
TBT    PROSHARES U  TBT US 12/17/11 P25       13.0  43.4   3.20   52.4    972
NOV    NATL OILWEL  NOV US 09/17/11 C65       13.0  59.4   4.10  -25.4    300
CHK    CHESAPEAKE   CHK US 10/22/11 P31       13.0  49.0   2.80   37.9    886
DE     DEERE & CO   DE US 09/17/11 P67.5      13.0  49.7   2.75  133.1   1366
VLO    VALERO ENER  VLO US 09/17/11 C20       13.0  62.5   1.23  -29.7    578
EPD    ENTERPRISE   EPD US 09/17/11 C42       13.0  27.9   0.99  -36.1    532
SSO    PROSHARES U  SSO US 09/17/11 C38       13.0  72.8   3.65  -36.0    250
VZ     VERIZON COM  VZ US 10/22/11 P36        13.0  23.9   2.37   28.1    480
ANR    ALPHA NATUR  ANR US 09/17/11 P27       12.9  82.2   1.55  138.5    236
MDR    MCDERMOTT I  MDR US 09/17/11 P13       12.9  72.4   1.00   81.8    436
ORCL   ORACLE CORP  ORCL US 09/17/11 P22.5    12.9  64.6   0.68  172.0   1616
TSN    TYSON FOODS  TSN US 09/17/11 P17       12.9  40.0   0.60   33.3    404
AMZN   AMAZON.COM   AMZN US 09/17/11 C195     12.9  44.9   6.40  -31.6    322
MON    MONSANTO CO  MON US 09/17/11 P65       12.9  43.6   2.40  112.4    986
STD    BANCO SANTA  STD US 09/17/11 P9        12.9  76.7   0.85   70.0   2638
XLE    SPDR-ENERGY  XLE US 09/17/11 P63       12.9  44.5   2.43  122.9    478
C      CITIGROUP I  C US 11/19/11 P20         12.9  94.1   1.67   60.6    994
DIA    SPDR DJIA T  DIA US 09/17/11 P109.75   12.9  31.5   4.25  108.3    660
INTC   INTEL CORP   INTC US 09/17/11 C19      12.9  38.9   1.25  -28.6   1042
MTL    MECHEL-SPON  MTL US 09/17/11 C19       12.9  67.3   1.05  -38.2    804
SDS    PROSHARES U  SDS US 09/17/11 C25       12.9  68.1   2.46  105.0   4344
VXX    IPATH-S&P S  VXX US 09/17/11 P31       12.9  84.8   0.82  -55.2   1680
DE     DEERE & CO   DE US 09/17/11 P65        12.9  52.6   2.05  156.2    292
SO     SOUTHERN CO  SO US 01/21/12 P39        12.9  21.1   1.87   31.7    456
EEM    ISHARES-EMG  EEM US 09/17/11 C38       12.9  44.0   3.15  -30.0    444
RL     RALPH LAURE  RL US 09/17/11 C130       12.9  53.1   6.00  -34.1    676
DD     DU PONT (EI  DD US 09/17/11 P44        12.9  40.9   1.78  119.8   1812
WYNN   WYNN RESORT  WYNN US 09/17/11 C135     12.9  58.9   9.50  -37.5    218
F      FORD MOTOR   F US 09/17/11 C10         12.9  58.0   0.90  -24.4   5484
SPY    SPDR S&P 50  SPY US 09/17/11 P111      12.9  38.1   3.55  127.6  52032
WFC    WELLS FARGO  WFC US 09/17/11 P21       12.9  69.4   0.68   61.9   1806
BTU    PEABODY ENE  BTU US 09/17/11 P45       12.8  58.1   3.45  106.6    244
MA     MASTERCARD   MA US 09/17/11 P290       12.8  49.9   8.97  134.8    492
PCLN   PRICELINE.C  PCLN US 10/22/11 C470     12.8  45.1  32.60  -28.2    332
WYN    WYNDHAM WOR  WYN US 09/17/11 P28       12.8  57.0   1.60   37.9    600
XLF    SPDR-FINL S  XLF US 10/22/11 C12       12.8  49.8   1.22  -17.6    912
SSO    PROSHARES U  SSO US 09/17/11 C40       12.8  67.3   2.56  -41.8    824
SUN    SUNOCO INC   SUN US 09/17/11 P32       12.8  56.4   1.35   75.3    704
USO    UNITED STAT  USO US 10/22/11 P32       12.8  45.8   2.25   63.0   1330
BRCM   BROADCOM CO  BRCM US 09/17/11 P33      12.8  49.4   2.06   82.3    390
EMR    EMERSON ELE  EMR US 09/17/11 P44       12.8  42.5   2.55  131.8    228
JNPR   JUNIPER NET  JNPR US 09/17/11 P20      12.8  63.7   1.30   94.0   3052
NOV    NATL OILWEL  NOV US 09/17/11 C60       12.8  64.7   6.90  -26.6    218
GE     GENERAL ELE  GE US 09/17/11 P16        12.8  37.4   1.14   93.2   2116
C      CITIGROUP I  C US 11/19/11 P23         12.8  83.5   2.47   75.2    248
HAL    HALLIBURTON  HAL US 10/22/11 C42       12.8  53.1   3.70  -30.2    464
PEP    PEPSICO INC  PEP US 10/22/11 P62.5     12.8  24.2   2.34   45.3    810
AZO    AUTOZONE IN  AZO US 09/17/11 P270      12.8  31.2   4.00   38.9    364
MA     MASTERCARD   MA US 10/22/11 P305       12.8  45.0  19.50   75.7    600
FAS    FINL BULL 3  FAS US 09/17/11 P5        12.8 252.4   0.25  108.3   5644
TEVA   TEVA PHARM-  TEVA US 09/17/11 P37.5    12.8  43.7   1.32   78.4    520
YRCW   YRC WORLDWI  YRCW US 10/22/11 C0.5     12.8 100.7   0.23   -4.2    400
CRM    SALESFORCE.  CRM US 09/17/11 P100      12.8  82.7   3.40  106.1    892
MRK    MERCK & CO   MRK US 09/17/11 P31       12.8  30.3   1.20   71.4    862
TBT    PROSHARES U  TBT US 12/17/11 C25       12.8  43.1   1.95  -16.3   3878
XLY    SPDR-CONS D  XLY US 09/17/11 P31       12.8  48.3   0.58   31.8    676
ABT    ABBOTT LABS  ABT US 09/17/11 P47       12.7  29.5   0.92  104.4    234
DIA    SPDR DJIA T  DIA US 09/17/11 C110      12.7  31.6   3.55  -36.0    664
DD     DU PONT (EI  DD US 09/17/11 P45        12.7  38.9   2.19  104.7   1666
IVR    INVESCO MOR  IVR US 09/17/11 P17.5     12.7  46.3   0.80  433.3    658
XLE    SPDR-ENERGY  XLE US 09/17/11 P62       12.7  45.8   2.19  130.5    366
AXP    AMERICAN EX  AXP US 10/22/11 P44       12.7  43.1   3.35   55.8    200
MSFT   MICROSOFT C  MSFT US 10/22/11 C24      12.7  35.5   1.57  -21.9    296
XLY    SPDR-CONS D  XLY US 09/17/11 P33       12.7  42.6   0.96  123.3    766
LVS    LAS VEGAS S  LVS US 09/17/11 P42       12.7  53.7   2.53   79.4    870
FXI    ISHARES FTS  FXI US 09/17/11 P35       12.7  39.0   1.03  114.6   1862
OXY    OCCIDENTAL   OXY US 09/17/11 P82.5     12.7  48.0   4.65  103.1    356
SPY    SPDR S&P 50  SPY US 09/17/11 P114      12.7  35.3   4.64  116.8  38298
CAT    CATERPILLAR  CAT US 09/17/11 P82.5     12.7  50.7   4.20   85.8    696
DIS    WALT DISNEY  DIS US 09/17/11 C31       12.6  41.9   2.32  -23.9    252
TBT    PROSHARES U  TBT US 01/21/12 P20       12.6  44.7   1.01   68.3    282
ALTR   ALTERA CORP  ALTR US 09/17/11 P34      12.6  50.3   1.65   94.1   1830
CENX   CENTURY ALU  CENX US 09/17/11 P9       12.6  86.8   0.38   72.7    250
RCL    ROYAL CARIB  RCL US 09/17/11 P21       12.6  80.2   1.14  119.2   1882
SPY    SPDR S&P 50  SPY US 09/17/11 P105      12.6  44.0   2.12  149.4  63448
FOSL   FOSSIL INC   FOSL US 09/17/11 C75      12.6  68.7   7.10  -52.0    576
HON    HONEYWELL I  HON US 09/17/11 P43       12.6  45.9   2.52  180.0    434
NEM    NEWMONT MIN  NEM US 09/17/11 P50       12.6  47.8   0.40   37.9    582
XLE    SPDR-ENERGY  XLE US 09/17/11 C65       12.6  42.3   3.05  -35.8   1738
CL     COLGATE-PAL  CL US 09/17/11 C85        12.6  25.4   2.10  -26.1    232
TEVA   TEVA PHARM-  TEVA US 09/17/11 C37.5    12.6  44.1   2.73  -19.7    212
XLI    SPDR-INDU S  XLI US 09/17/11 P27       12.6  48.8   0.62  195.2   1998
CAT    CATERPILLAR  CAT US 09/17/11 C80       12.6  53.0   6.90  -24.6    836
IP     INTL PAPER   IP US 09/17/11 P24        12.6  54.2   1.17  108.9    264
USO    UNITED STAT  USO US 10/22/11 P31       12.6  47.5   1.87   79.8   1394
WFC    WELLS FARGO  WFC US 10/22/11 C25       12.6  49.1   1.50  -14.3   3186
YHOO   YAHOO! INC   YHOO US 09/17/11 P12      12.6  57.7   0.45   95.7   1066
MOS    MOSAIC CO/T  MOS US 09/17/11 C62.5     12.6  52.3   4.15  -33.1    356
PFE    PFIZER INC   PFE US 09/17/11 C18       12.6  31.5   0.59  -31.4   2388
DIA    SPDR DJIA T  DIA US 09/17/11 P113      12.6  27.9   6.00   96.7   1042
MS     MORGAN STAN  MS US 09/17/11 C16        12.6  71.5   1.21  -30.9   2876
TIF    TIFFANY & C  TIF US 09/17/11 P57.5     12.6  63.7   3.50  130.3    814
LOW    LOWE'S COS   LOW US 10/22/11 C20       12.5  36.9   0.97  -13.4    226
WFC    WELLS FARGO  WFC US 09/17/11 P20       12.5  75.0   0.52   85.7    316
CSCO   CISCO SYSTE  CSCO US 10/22/11 C15      12.5  38.4   1.03  -23.7   1766
EWZ    ISHARES-BRA  EWZ US 09/17/11 P63       12.5  37.0   3.95   98.5    992
KO     COCA-COLA C  KO US 11/19/11 C67.5      12.5  22.8   3.10  -11.4    302
NOV    NATL OILWEL  NOV US 09/17/11 P65       12.5  58.8   4.70   82.9    376
CNX    CONSOL ENER  CNX US 01/21/12 P40       12.5  54.2   4.00   -2.4    208
PBR    PETROBRAS S  PBR US 09/17/11 P24       12.5  59.4   0.55  161.9    404
HAL    HALLIBURTON  HAL US 10/22/11 P43       12.5  52.0   4.20   72.1    200
SUN    SUNOCO INC   SUN US 09/17/11 C33       12.5  55.0   2.35  -39.7    314
F      FORD MOTOR   F US 09/17/11 P10         12.5  57.4   0.46  119.0   4196
LVS    LAS VEGAS S  LVS US 09/17/11 C42       12.5  53.9   2.48  -32.0   1250
SDS    PROSHARES U  SDS US 09/17/11 P27       12.5  76.2   2.85  -26.9    920
USO    UNITED STAT  USO US 10/22/11 P33       12.5  44.3   2.68   57.6   1808
USO    UNITED STAT  USO US 10/22/11 P33       12.5  44.3   2.68   57.6   1808
CRM    SALESFORCE.  CRM US 09/17/11 P115      12.5  73.9   8.40   88.3    860
EFA    ISHARES-MSC  EFA US 09/17/11 P48       12.5  49.3   1.47  116.2   4400
HIG    HARTFORD FI  HIG US 12/17/11 C19       12.5  59.2   2.24  -31.1    706
XOM    EXXON MOBIL  XOM US 10/22/11 C70       12.4  32.7   4.35  -28.1    730
BX     BLACKSTONE   BX US 09/17/11 C12        12.4  71.2   1.20  -36.8    388
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P39       12.4  60.9   0.18  260.0    600
SSO    PROSHARES U  SSO US 09/17/11 C36       12.4  78.6   5.05  -33.1    598
SU     SUNCOR ENER  SU US 09/17/11 C31        12.4  48.9   1.33  -45.9    434
SDS    PROSHARES U  SDS US 09/17/11 C26       12.4  71.6   2.05  113.5  10094
CRM    SALESFORCE.  CRM US 09/17/11 P110      12.4  76.4   6.35   95.4    884
DIA    SPDR DJIA T  DIA US 09/17/11 C111      12.4  30.5   3.00  -35.6    680
XLY    SPDR-CONS D  XLY US 09/17/11 P32       12.4  45.6   0.74  111.4   6108
SPY    SPDR S&P 50  SPY US 09/17/11 P113      12.4  36.2   4.25  118.0  49726
XLE    SPDR-ENERGY  XLE US 09/17/11 P61       12.4  47.3   1.85  131.2    536
MA     MASTERCARD   MA US 09/17/11 P280       12.4  52.2   6.30  134.2    382
SPY    SPDR S&P 50  SPY US 09/17/11 P104      12.4  44.9   1.97  152.6  19046
ORCL   ORACLE CORP  ORCL US 01/21/12 C26      12.4  40.2   2.16  -32.5    986
SPY    SPDR S&P 50  SPY US 09/17/11 P116      12.4  33.3   5.52  104.4  50712
FCX    FREEPORT-MC  FCX US 09/17/11 P40       12.4  61.0   1.41  135.0   5504
HNZ    HJ HEINZ CO  HNZ US 12/17/11 C50       12.4  23.3   3.10  -11.4    206
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P42       12.4  54.0   0.34  183.3   1388
XLP    SPDR-CONS S  XLP US 09/17/11 P28       12.4  26.2   0.34   79.0    522
DTV    DIRECTV-A    DTV US 12/17/11 C44       12.3  32.1   2.85   -3.1   1316
EPP    ISHARES MSC  EPP US 09/17/11 P38       12.3  51.6   0.85    0.0    260
GOOG   GOOGLE INC-  GOOG US 09/17/11 C535     12.3  37.5  12.80  -34.0    314
MET    METLIFE INC  MET US 09/17/11 P30       12.3  61.9   1.38  133.9    676
STP    SUNTECH POW  STP US 09/17/11 C6        12.3  80.1   0.42  -23.6    236
T      AT&T INC     T US 09/17/11 P27         12.3  31.9   0.41  105.0    630
WMB    WILLIAMS CO  WMB US 09/17/11 C27       12.3  56.0   1.31  -36.1    268
AXP    AMERICAN EX  AXP US 10/22/11 P45       12.3  41.6   3.75   48.2    532
MSFT   MICROSOFT C  MSFT US 11/19/11 P25      12.3  32.3   2.05   38.5    500
SPY    SPDR S&P 50  SPY US 09/17/11 P109      12.3  40.1   3.01  133.3  16984
FXI    ISHARES FTS  FXI US 09/17/11 P36       12.3  37.1   1.40   97.2   4794
SPY    SPDR S&P 50  SPY US 09/17/11 P115      12.3  34.4   5.10  115.2 138804
VALE   VALE SA-SP   VALE US 10/22/11 C26      12.3  44.0   1.71  -25.6    250
VXX    IPATH-S&P S  VXX US 09/17/11 P32       12.3  86.8   1.11  -52.4   4146
CVS    CVS CAREMAR  CVS US 09/17/11 P32       12.3  35.4   0.91  139.5    560
HAL    HALLIBURTON  HAL US 09/17/11 C39       12.3  62.6   4.55  -44.9    478
KR     KROGER CO    KR US 10/22/11 P23        12.3  31.9   1.05  -16.0    398
WFC    WELLS FARGO  WFC US 09/17/11 C22       12.3  64.1   2.79  -16.7    210
AKAM   AKAMAI TECH  AKAM US 09/17/11 P21      12.3  57.9   1.29   92.5    264
CVX    CHEVRON COR  CVX US 09/17/11 C90       12.3  40.0   5.67  -35.2   1398
FLR    FLUOR CORP   FLR US 09/17/11 C55       12.3  55.8   4.00  -40.3    394
GOOG   GOOGLE INC-  GOOG US 09/17/11 P470     12.3  44.1   9.10  133.3    830
SPY    SPDR S&P 50  SPY US 09/17/11 P118      12.3  31.4   6.60   97.0  35458
CHS    CHICO'S FAS  CHS US 09/17/11 C12       12.3  65.6   0.95    5.6    200
PRU    PRUDENTL FI  PRU US 09/17/11 P45       12.3  59.8   1.89   99.0    286
MRK    MERCK & CO   MRK US 09/17/11 P30       12.3  32.8   0.75   70.5    656
TZA    SMALL CAP B  TZA US 01/21/12 P41       12.3 107.8   6.55   -0.8    250
XLU    SPDR-UTIL S  XLU US 03/17/12 C30       12.3  22.7   3.25   71.0    212
AEM    AGNICO-EAGL  AEM US 09/17/11 P65       12.2  42.4   3.55    2.6    282
GG     GOLDCORP IN  GG US 10/22/11 C52.5      12.2  40.9   2.71    6.3    468
YHOO   YAHOO! INC   YHOO US 09/17/11 C13      12.2  56.0   0.79  -21.0   1012
HAL    HALLIBURTON  HAL US 09/17/11 C40       12.2  61.4   3.85  -41.7    504
MYL    MYLAN INC    MYL US 01/21/12 P17.5     12.2  45.8   1.31   17.0    200
A      AGILENT TEC  A US 09/17/11 C32         12.2  60.8   2.72  -41.5    372
CME    CME GROUP I  CME US 09/17/11 P240      12.2  47.1  13.70  114.4    298
COP    CONOCOPHILL  COP US 09/17/11 C60       12.2  46.3   5.60  -25.3    426
PCX    PATRIOT COA  PCX US 09/17/11 P11       12.2 104.5   0.61  165.2    442
DIA    SPDR DJIA T  DIA US 09/17/11 P104.75   12.2  36.4   2.53   97.7   1342
PAAS   PAN AMER SI  PAAS US 09/17/11 P29      12.2  56.4   1.25   13.6    220
BP     BP PLC-ADR   BP US 09/17/11 P40        12.2  38.2   1.94   61.7    232
DFS    DISCOVER FI  DFS US 09/17/11 C24       12.2  46.1   0.80  -25.2    354
INFY   INFOSYS LTD  INFY US 10/22/11 C50      12.2  43.3   3.10  -49.2    412
BAC    BANK OF AME  BAC US 01/19/13 P5        12.2  76.5   1.24   26.5   1884
IYR    ISHARES-DJ   IYR US 09/17/11 P53       12.2  39.5   1.73   84.0    230
VGZ    VISTA GOLD   VGZ US 03/17/12 P2.5      12.2  84.1   0.40  -20.0   1000
AA     ALCOA INC    AA US 10/22/11 C12        12.2  54.0   0.90  -18.9    954
NLY    ANNALY CAPI  NLY US 09/17/11 P18       12.2  24.9   0.45   60.7   4840
A      AGILENT TEC  A US 09/17/11 C31         12.2  63.1   4.15    0.0    232
C      CITIGROUP I  C1 US 01/21/12 P3         12.2  60.9   0.61   35.6    200
DIA    SPDR DJIA T  DIA US 09/17/11 P108.75   12.2  32.2   3.90  122.9   2402
EEM    ISHARES-EMG  EEM US 10/22/11 C39       12.2  39.0   3.17  -23.6    372
GOOG   GOOGLE INC-  GOOG US 09/17/11 C530     12.2  38.1  14.77  -33.8    552
HL     HECLA MININ  HL US 09/17/11 C7         12.2  65.0   0.66    6.5    246
EWW    ISHARES-MEX  EWW US 09/17/11 P50       12.1  47.1   1.07   44.6    276
C      CITIGROUP I  C US 11/19/11 P15         12.1 114.5   0.90  100.0    282
GOOG   GOOGLE INC-  GOOG US 09/17/11 P450     12.1  47.1   5.80  176.2    828
PG     PROCTER & G  PG US 10/22/11 P57.5      12.1  24.1   1.26   53.7    436
X      US STEEL CO  X US 09/17/11 P25         12.1  75.4   1.18  156.5   1720
YHOO   YAHOO! INC   YHOO US 09/17/11 C12      12.1  58.4   1.37  -13.8    458
FAZ    FINANCIAL B  FAZ1 US 01/21/12 C18      12.1 133.5   2.92   40.4    504
SDS    PROSHARES U  SDS US 09/17/11 P25       12.1  69.0   1.57  -31.4   1228
VXX    IPATH-S&P S  VXX US 09/17/11 P36       12.1  93.0   2.72  -44.9    758
CTSH   COGNIZANT T  CTSH US 10/22/11 C55      12.1  50.8   4.80  -52.9    236
CY     CYPRESS SEM  CY US 12/17/11 P17        12.1  58.8   2.10   -9.1   5614
RIG    TRANSOCEAN   RIG US 09/17/11 P50       12.1  55.6   2.10  118.8    318
SO     SOUTHERN CO  SO US 01/21/12 P38        12.1  21.9   1.50   42.9   1010
TNA    SMALL CAP B  TNA US 09/17/11 C40       12.1 126.2   5.60  -32.1    218
PM     PHILIP MORR  PM US 09/17/11 P65        12.1  32.4   1.22   64.9    212
CF     CF INDUSTRI  CF US 09/17/11 P165       12.1  52.9   9.85   58.9    292
UA     UNDER ARMOU  UA US 09/17/11 P45        12.1  83.5   1.10   83.3    258
CHK    CHESAPEAKE   CHK US 09/17/11 P29       12.1  55.4   1.22   74.3    578
TBT    PROSHARES U  TBT US 01/21/12 C25       12.1  42.2   2.21  -15.0    580
GE     GENERAL ELE  GE US 10/22/11 C16        12.1  39.9   0.68  -32.7   4100
AA     ALCOA INC    AA US 09/17/11 C11        12.1  60.5   1.12  -24.3    256
DIA    SPDR DJIA T  DIA US 09/17/11 P111      12.1  29.8   4.90  105.9   1354
XOM    EXXON MOBIL  XOM US 09/17/11 P70       12.1  35.1   2.40  133.0   1816
EDC    EMER MKT BU  EDC US 09/17/11 P21       12.0 117.2   2.75  111.5    214
FCX    FREEPORT-MC  FCX US 09/17/11 P41       12.0  58.9   1.77  142.5   2166
GLW    CORNING INC  GLW US 11/19/11 C9        12.0  70.0   5.70   18.8    258
CMCSA  COMCAST COR  CMCSA US 10/22/11 C21     12.0  38.4   1.13  -17.5    236
CAT    CATERPILLAR  CAT US 09/17/11 P80       12.0  52.9   3.20   87.1   1968
XLF    SPDR-FINL S  XLF US 10/22/11 C10       12.0  64.6   2.69  -15.9    272
AMGN   AMGEN INC    AMGN US 09/17/11 P50      12.0  30.9   1.19   32.2    258
HAL    HALLIBURTON  HAL US 09/17/11 P40       12.0  61.0   2.06  164.1    300
JNJ    JOHNSON&JOH  JNJ US 10/22/11 C60       12.0  25.4   4.00  -14.9    692
BRCM   BROADCOM CO  BRCM US 09/17/11 P32      12.0  51.2   1.63   81.1    574
STP    SUNTECH POW  STP US 12/17/11 C6        12.0  74.4   0.89   -8.2    300
BA     BOEING CO/T  BA US 09/17/11 P57.5      12.0  45.5   2.38  120.4    906
BBT    BB&T CORP    BBT US 09/17/11 P19       12.0  55.5   0.82   95.2    238
HAL    HALLIBURTON  HAL US 09/17/11 P41       12.0  59.2   2.39  139.0    410
KRE    SPDR KBW RE  KRE US 09/17/11 P18       12.0  60.0   0.45  -43.8   5000
SO     SOUTHERN CO  SO US 01/21/12 P36        12.0  23.9   0.96   52.4    994
CVX    CHEVRON COR  CVX US 09/17/11 P90       12.0  39.6   2.84  147.0    532
ITRI   ITRON INC    ITRI US 09/17/11 P35      12.0  50.5   1.80   63.6    308
JNJ    JOHNSON&JOH  JNJ US 10/22/11 P62.5     12.0  23.1   2.65   56.8    692
JNK    SPDR BARCLA  JNK US 09/17/11 P36       12.0  29.3   0.65   44.4   2502
SFL    SHIP FINANC  SFL US 09/17/11 P10       12.0  96.1   0.40  100.0   4022
FDX    FEDEX CORP   FDX US 09/17/11 P72.5     12.0  45.8   2.79  125.0    592
JPM    JPMORGAN CH  JPM US 09/17/11 C35       12.0  50.4   1.97  -26.8   1478
MSFT   MICROSOFT C  MSFT US 09/17/11 P23      12.0  40.8   0.54  107.7   5800
VOD    VODAFONE GR  VOD US 10/22/11 P27       12.0  33.7   1.60   60.0    240
CMI    CUMMINS INC  CMI US 09/17/11 P75       12.0  67.4   2.30  142.1    252
GOOG   GOOGLE INC-  GOOG US 09/17/11 P480     12.0  42.6  11.27  112.6   1640
INTC   INTEL CORP   INTC US 11/19/11 C20      12.0  33.9   1.15  -20.7    866
JCI    JOHNSON CON  JCI US 09/17/11 P29       12.0  55.0   1.45  123.1    324
BK     BANK NY MEL  BK US 09/17/11 C21        11.9  45.9   0.73  -18.9    664
SLW    SILVER WHEA  SLW US 09/17/11 C35       11.9  61.1   3.80   -3.8   1040
SPY    SPDR S&P 50  SPY US 10/22/11 C120      11.9  28.2   3.02  -35.6  12606
JOYG   JOY GLOBAL   JOYG US 10/22/11 C77.5    11.9  58.1   5.90  -21.9    670
SPY    SPDR S&P 50  SPY US 09/17/11 P117      11.9  32.3   6.01   98.3  50224
SPY    SPDR S&P 50  SPY US 09/17/11 P119      11.9  30.3   7.10   91.9  19966
EOG    EOG RESOURC  EOG US 09/17/11 C90       11.9  46.3   4.75  -28.6    338
CIT    CIT GROUP I  CIT US 09/17/11 C33       11.9  51.0   1.39  -44.8    310
EP     EL PASO COR  EP US 09/17/11 P18        11.9  52.7   0.96  104.3   1372
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P43       11.9  51.6   0.41  156.2    790
XLI    SPDR-INDU S  XLI US 09/17/11 P26       11.9  52.3   0.51    0.0    686
EWZ    ISHARES-BRA  EWZ US 09/17/11 P62       11.9  38.5   3.30   97.6   2918
SLB    SCHLUMBERGE  SLB US 09/17/11 C75       11.9  49.1   4.55  -29.5    348
SO     SOUTHERN CO  SO US 11/19/11 P38        11.9  22.5   1.10   11.1    610
SSO    PROSHARES U  SSO US 09/17/11 P37       11.9  76.7   2.27  110.2    444
XLE    SPDR-ENERGY  XLE US 09/17/11 C64       11.9  43.6   3.65  -33.0   1350
AU     ANGLOGOLD A  AU US 09/17/11 P45        11.9  41.4   2.00   11.1    908
BRCM   BROADCOM CO  BRCM US 09/17/11 P31      11.9  53.2   1.25  115.5    366
AFSI   AMTRUST FIN  AFSI US 09/17/11 P20      11.9  45.3   0.40    0.0    908
SPY    SPDR S&P 50  SPY US 09/17/11 P107      11.8  41.8   2.53  140.9  41850
SSO    PROSHARES U  SSO US 09/17/11 P40       11.8  68.0   3.59  104.0    378
T      AT&T INC     T US 10/22/11 P28         11.8  26.2   1.20   53.9   1030
ABX    BARRICK GOL  ABX US 09/17/11 C50       11.8  37.9   2.02   -6.9    554
PNC    PNC FINANCI  PNC US 11/19/11 C47       11.8  43.2   3.20   -9.6    202
WFC    WELLS FARGO  WFC US 01/21/12 P24       11.8  48.4   3.20   30.1    372
DD     DU PONT (EI  DD US 09/17/11 P43        11.8  43.1   1.51  125.4   2316
VZ     VERIZON COM  VZ US 11/19/11 C36        11.8  24.3   1.18   -0.8    374
ADSK   AUTODESK IN  ADSK US 09/17/11 C27      11.8  61.6   1.68  -41.0    288
AGNC   AMERICAN CA  AGNC US 12/17/11 P27      11.8  30.7   1.55   33.6    206
STI    SUNTRUST BA  STI US 10/22/11 P17       11.8  64.7   1.47   -3.3    218
SPY    SPDR S&P 50  SPY US 10/22/11 C111      11.8  34.1   7.94  -26.6   2696
USO    UNITED STAT  USO US 01/21/12 P19       11.8  54.5   0.26  116.7   1070
WMT    WAL-MART ST  WMT US 12/17/11 C52.5     11.8  20.7   1.69   -1.7    276
XLU    SPDR-UTIL S  XLU US 09/17/11 C32       11.8  24.7   1.08  -20.0    208
BRCM   BROADCOM CO  BRCM US 09/17/11 P30      11.8  55.8   0.97  102.1    968
VMW    VMWARE INC-  VMW US 09/17/11 P65       11.8  74.1   1.50  400.0    247
DIA    SPDR DJIA T  DIA US 09/17/11 P105.75   11.8  35.1   2.92  128.1   1050
JPM    JPMORGAN CH  JPM US 09/17/11 P32.5     11.8  56.6   1.09   78.7   1270
NVDA   NVIDIA CORP  NVDA US 09/17/11 P11      11.8  75.4   0.52   73.3    768
A      AGILENT TEC  A US 09/17/11 P32         11.8  60.7   1.82  114.1    212
POT    POTASH CORP  POT US 09/17/11 P51.67    11.8  47.9   2.37   97.5    856
QCOM   QUALCOMM IN  QCOM US 09/17/11 P45      11.8  50.3   1.42  158.2    320
APC    ANADARKO PE  APC US 11/19/11 C70       11.8  49.6   6.10  -20.8    300
BA     BOEING CO/T  BA US 09/17/11 C57.5      11.8  45.9   3.80  -32.7    280
CAT    CATERPILLAR  CAT US 09/17/11 C77.5     11.8  55.4   8.55  -24.0    308
CSX    CSX CORP     CSX US 09/17/11 P20       11.8  50.3   0.70  118.8    626
GS     GOLDMAN SAC  GS US 09/17/11 P95        11.8  65.5   1.82   89.6    294
SPY    SPDR S&P 50  SPY US 09/17/11 P103      11.8  45.7   1.79  159.4   5852
SPY    SPDR S&P 50  SPY US 09/17/11 P108      11.8  40.8   2.75  135.0  51844
DIA    SPDR DJIA T  DIA US 09/17/11 P100.75   11.7  40.3   1.75  139.7    530
M      MACY'S INC   M US 09/17/11 C23         11.7  57.2   1.56  -20.0    600
C      CITIGROUP I  C US 05/19/12 P27         11.7  60.5   5.45   34.6   1148
RRC    RANGE RESOU  RRC US 09/17/11 C60       11.7  55.8   3.70  -24.5    276
GG     GOLDCORP IN  GG US 10/22/11 C50        11.7  41.5   3.95    4.0    464
GG     GOLDCORP IN  GG US 01/21/12 C50        11.7  41.1   5.80    9.4    474
NFLX   NETFLIX INC  NFLX US 09/17/11 P230     11.7  52.1  17.10   51.3    464
NKE    NIKE INC -C  NKE US 09/17/11 P77.5     11.7  44.6   3.40   87.8    444
SPY    SPDR S&P 50  SPY US 10/22/11 C119      11.7  28.8   3.42  -35.2   6150
USO    UNITED STAT  USO US 10/22/11 P26       11.7  57.0   0.58   81.2   1302
C      CITIGROUP I  C US 12/17/11 C25         11.7  73.4   5.60  -26.3    204
CF     CF INDUSTRI  CF US 09/17/11 C165       11.7  52.9   9.25  -29.4    262
DELL   DELL INC     DELL US 09/17/11 P14      11.7  48.1   1.05   75.0   2398
FXI    ISHARES FTS  FXI US 09/17/11 P34       11.7  40.7   0.73  114.7   2826
WFC    WELLS FARGO  WFC US 10/22/11 C24       11.7  52.1   2.03  -12.9   2208
XLF    SPDR-FINL S  XLF US 03/17/12 P4        11.7  78.3   0.04   33.3    280
FXI    ISHARES FTS  FXI US 09/17/11 C35       11.7  38.7   2.28  -36.0   1378
KO     COCA-COLA C  KO US 11/19/11 P67.5      11.7  22.6   3.20   40.4   1068
SPY    SPDR S&P 50  SPY US 09/17/11 P106      11.7  42.8   2.35  147.4  19942
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P41       11.7  56.2   0.28  180.0    306
SSO    PROSHARES U  SSO US 09/17/11 P36       11.7  79.3   2.02  110.4    328
SSO    PROSHARES U  SSO US 09/17/11 P38       11.7  73.5   2.84  127.2   1134
MET    METLIFE INC  MET US 01/21/12 C33       11.7  46.5   2.99  -26.2    322
NOV    NATL OILWEL  NOV US 11/19/11 C67.5     11.7  53.6   5.42  -20.9    780
SDS    PROSHARES U  SDS US 09/17/11 C27       11.7  75.1   1.75  127.3   3440
IWM    ISHARES-RUS  IWM US 09/17/11 P58       11.7  54.4   0.87  148.6  12158
NBR    NABORS INDS  NBR US 09/17/11 C17       11.7  67.9   1.57  -44.3    300
PBR    PETROBRAS S  PBR US 01/19/13 C25       11.7  41.6   6.00  -13.7    242
SPY    SPDR S&P 50  SPY US 09/17/11 P120      11.7  29.6   7.73   86.3  45704
SSO    PROSHARES U  SSO US 09/17/11 P39       11.7  70.8   2.95   96.7    898
MSFT   MICROSOFT C  MSFT US 09/17/11 P22      11.6  44.9   0.35   94.4  11942
GOOG   GOOGLE INC-  GOOG US 09/17/11 P460     11.6  45.3   7.15  138.3   1024
CAT    CATERPILLAR  CAT US 09/17/11 C75       11.6  58.3  10.50  -22.5    252
COF    CAPITAL ONE  COF US 09/17/11 P39       11.6  62.6   1.60   60.0    376
TCK    TECK RESOUR  TCK US 09/17/11 P38       11.6  66.8   1.90   95.9    208
CRM    SALESFORCE.  CRM US 09/17/11 P95       11.6  85.5   2.56  132.7    472
DIA    SPDR DJIA T  DIA US 09/17/11 P99.75    11.6  41.2   1.61  151.6    244
TLT    ISHARES BAR  TLT US 11/19/11 P95       11.6  25.7   0.81  -16.5    234
GLW    CORNING INC  GLW US 09/17/11 P14       11.6  51.4   0.61   69.4    518
TLT    ISHARES BAR  TLT US 11/19/11 P92       11.6  27.1   0.60   -9.1    370
USO    UNITED STAT  USO US 10/22/11 P29       11.6  50.8   1.28   85.5   1444
GOOG   GOOGLE INC-  GOOG US 09/17/11 P510     11.6  39.3  20.90   85.1   1540
VLO    VALERO ENER  VLO US 09/17/11 P19       11.6  65.0   1.11   79.0    430
XLE    SPDR-ENERGY  XLE US 09/17/11 P60       11.6  48.5   1.59  127.1   1080
COP    CONOCOPHILL  COP US 09/17/11 P60       11.6  46.0   1.60  119.2   1054
MET    METLIFE INC  MET US 09/17/11 P28       11.6  69.4   0.91  106.8    498
TLT    ISHARES BAR  TLT US 10/22/11 P90       11.6  29.6   0.28   -6.7    420
VXX    IPATH-S&P S  VXX US 09/17/11 P39       11.6  97.1   4.50  -45.1    692
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P38       11.6  62.5   0.16  300.0    430
SO     SOUTHERN CO  SO US 01/21/12 P37        11.6  22.8   1.20   48.1   1014
IBM    IBM          IBM US 09/17/11 P150      11.6  39.4   2.77  269.3   2144
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P40       11.6  58.4   0.22  214.3    692
SRS    PROSHARES U  SRS US 09/17/11 C16       11.6  74.9   1.42   89.3    200
WFC    WELLS FARGO  WFC US 09/17/11 P19       11.6  80.8   0.43  138.9    678
LVS    LAS VEGAS S  LVS US 09/17/11 P41       11.5  54.9   2.11   91.8   1720
MS     MORGAN STAN  MS US 09/17/11 P15        11.5  76.6   0.95   86.3   1978
SLW    SILVER WHEA  SLW US 09/17/11 P36       11.5  58.3   1.76   21.4    292
BAC    BANK OF AME  BAC US 01/19/13 C5        11.5  78.8   3.20   -7.2   1490
CBS    CBS CORP-B   CBS US 09/17/11 P21       11.5  66.5   0.90  125.0    204
RAI    REYNOLDS AM  RAI US 02/18/12 C35       11.5  25.8   2.05   41.4    210
SU     SUNCOR ENER  SU US 09/17/11 P30        11.5  49.5   1.63  123.3   1088
TIF    TIFFANY & C  TIF US 11/19/11 C60       11.5  50.8   5.60  -38.7    718
EPU    ISHARES MSC  EPU US 10/22/11 P36       11.5  44.6   2.10   75.0    600
HAL    HALLIBURTON  HAL US 10/22/11 C40       11.5  55.6   4.75  -35.2    232
MOS    MOSAIC CO/T  MOS US 09/17/11 P62.5     11.5  51.3   3.50  105.9    482
AMZN   AMAZON.COM   AMZN US 09/17/11 C180     11.5  49.6  14.20  -21.6    618
C      CITIGROUP I  C US 01/21/12 P15         11.5  98.0   1.14   72.7   3296
NWSA   NEWS CORP-A  NWSA US 10/22/11 P16      11.5  43.7   1.10   57.1    548
XLU    SPDR-UTIL S  XLU US 09/17/11 P30       11.5  29.6   0.35   94.4   2214
BA     BOEING CO/T  BA US 09/17/11 P55        11.5  49.0   1.60  138.8    670
BP     BP PLC-ADR   BP US 09/17/11 C39        11.5  40.1   2.00  -28.8    220
CTL    CENTURYLINK  CTL US 10/22/11 C35       11.5  26.1   0.90  -18.2    312
DELL   DELL INC     DELL US 09/17/11 C14      11.5  48.7   0.50  -37.5   1834
GOOG   GOOGLE INC-  GOOG US 09/17/11 P370     11.5  61.5   0.90  500.0    202
HIG    HARTFORD FI  HIG US 12/17/11 C18       11.5  61.1   2.85  -19.7    900
IWM    ISHARES-RUS  IWM US 09/17/11 P61       11.5  50.8   1.33  137.5   8506
USO    UNITED STAT  USO US 11/19/11 C34       11.5  42.4   2.18  -17.4    254
CREE   CREE INC     CREE US 09/17/11 P30      11.5  75.7   2.08  156.8   2650
HIG    HARTFORD FI  HIG US 12/17/11 P19       11.5  58.9   2.88   53.2    606
HPQ    HEWLETT-PAC  HPQ US 09/17/11 P28       11.5  55.7   1.30  140.7   1358
ORCL   ORACLE CORP  ORCL US 09/17/11 P20      11.5  74.6   0.31  210.0   1730
TXN    TEXAS INSTR  TXN US 10/22/11 C26       11.5  37.2   1.42  -26.4    286
USO    UNITED STAT  USO US 09/17/11 P21       11.5  83.1   0.07  133.3   1484
SNY    SANOFI-ADR   SNY US 09/17/11 P32       11.4  46.4   0.75   87.5    296
WFC    WELLS FARGO  WFC US 10/22/11 P23       11.4  55.1   1.72   44.5   1094
IYR    ISHARES-DJ   IYR US 09/17/11 P52       11.4  41.1   1.43  116.7    464
PFE    PFIZER INC   PFE US 10/22/11 P18       11.4  30.7   0.97   47.0   5938
X      US STEEL CO  X US 10/22/11 C27         11.4  64.8   3.15  -34.2    352
KO     COCA-COLA C  KO US 09/17/11 P62.5      11.4  31.9   0.70   84.2    868
USO    UNITED STAT  USO US 09/17/11 P22       11.4  80.2   0.10  150.0    464
ANR    ALPHA NATUR  ANR US 09/17/11 P26       11.4  84.3   1.30  160.0    720
AVP    AVON PRODUC  AVP US 10/22/11 C21       11.4  41.4   1.40    0.0   1510
UNP    UNION PAC C  UNP US 09/17/11 P82.5     11.4  46.9   2.93  115.4    216
AXP    AMERICAN EX  AXP US 09/17/11 P40       11.4  52.4   1.00   88.7    560
UPS    UNITED PARC  UPS US 01/21/12 P65       11.4  27.0   6.35   38.0   1114
FAS    FINL BULL 3  FAS US 09/17/11 P6        11.4 231.8   0.35  105.9   4642
ORCL   ORACLE CORP  ORCL US 03/17/12 C24      11.4  41.0   3.55  -32.4    206
ALTR   ALTERA CORP  ALTR US 09/17/11 C35      11.4  48.8   1.75  -38.6   3846
IWM    ISHARES-RUS  IWM US 09/17/11 P53       11.4  62.1   0.47  213.3   6872
ORCL   ORACLE CORP  ORCL US 12/17/11 C25      11.4  43.2   2.55  -30.1    684
UPS    UNITED PARC  UPS US 10/22/11 P60       11.4  32.7   2.39   73.2    222
USO    UNITED STAT  USO US 10/22/11 P28       11.4  52.9   1.00   88.7    494
VMC    VULCAN MATE  VMC US 11/19/11 P28       11.4  56.1   2.40   58.9    776
SRCL   STERICYCLE   SRCL US 09/17/11 P75      11.4  43.2   1.85   68.2    466
YHOO   YAHOO! INC   YHOO US 09/17/11 P13      11.4  55.4   0.83   50.9   1314
IWM    ISHARES-RUS  IWM US 09/17/11 P63       11.4  48.1   1.82  122.0  20288
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C52       11.4  30.0   3.04  -29.8   2140
STX    SEAGATE TEC  STX US 09/17/11 P10       11.4  71.9   0.58  176.2    458
AMD    ADV MICRO D  AMD US 09/17/11 C6        11.3  64.4   0.36  -25.0    506
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P35       11.3  69.1   0.08  166.7   2290
SPY    SPDR S&P 50  SPY US 10/22/11 C114      11.3  32.0   6.13  -29.6  10304
CLF    CLIFFS NATU  CLF US 09/17/11 C67.5     11.3  62.6   6.91  -32.6    656
EXC    EXELON CORP  EXC US 01/21/12 C42.5     11.3  23.5   2.05   -4.7    532
RL     RALPH LAURE  RL US 09/17/11 P125       11.3  55.3   7.00   79.5   1506
SBUX   STARBUCKS C  SBUX US 09/17/11 P36      11.3  43.7   1.69  103.6    794
SPY    SPDR S&P 50  SPY US 09/17/11 P102      11.3  46.7   1.64  156.2  23760
TSO    TESORO CORP  TSO US 09/17/11 C20       11.3  64.1   1.34  -24.3   1052
ORCL   ORACLE CORP  ORCL US 01/21/12 P25      11.3  41.9   2.69   66.0   1574
SBUX   STARBUCKS C  SBUX US 09/17/11 C37      11.3  41.7   1.26  -50.2    390
JNJ    JOHNSON&JOH  JNJ US 01/21/12 C62.5     11.3  22.0   3.10  -15.8    560
NIHD   NII HOLDING  NIHD US 09/17/11 C35      11.3  50.5   2.90  -23.7   2520
NOV    NATL OILWEL  NOV US 11/19/11 C65       11.3  54.9   6.79  -19.6   1018
AAPL   APPLE INC    AAPL US 10/22/11 P305     11.3  46.8   5.89   75.8    224
BMY    BRISTOL-MYE  BMY US 12/17/11 C29       11.3  25.0   0.95  -12.0    208
GS     GOLDMAN SAC  GS US 09/17/11 P90        11.3  71.6   1.32   91.3    214
VALE   VALE SA-SP   VALE US 09/17/11 P25      11.3  48.4   1.07  161.0   1150
AAPL   APPLE INC    AAPL US 10/22/11 P270     11.3  53.1   2.67  120.7    536
CHK    CHESAPEAKE   CHK US 09/17/11 P28       11.3  58.0   0.93   78.8    392
MCD    MCDONALDS C  MCD US 09/17/11 P80       11.3  28.6   0.85  107.3    282
EBIX   EBIX INC     EBIX US 09/17/11 P15      11.3  84.6   1.01   55.4   1004
EMC    EMC CORP/MA  EMC US 10/22/11 P15       11.3  53.0   0.15  650.0   1006
FFIV   F5 NETWORKS  FFIV US 09/17/11 P65      11.3  72.3   2.80  154.6    212
ORCL   ORACLE CORP  ORCL US 01/21/12 C25      11.3  41.5   2.63  -32.6    588
ABX    BARRICK GOL  ABX US 09/17/11 P50       11.3  37.5   2.28   28.1    840
ADS    ALLIANCE DA  ADS US 09/17/11 C90       11.3  41.3   2.30  -55.6    256
IWM    ISHARES-RUS  IWM US 09/17/11 P62       11.3  49.3   1.57  130.9  13934
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P44       11.3  49.4   0.54  285.7   2224
SSO    PROSHARES U  SSO US 09/17/11 P35       11.3  82.4   1.81  126.2    428
ACN    ACCENTURE P  ACN US 09/17/11 P49       11.3  44.1   2.05   36.7    570
HAL    HALLIBURTON  HAL US 10/22/11 P41       11.3  54.2   3.35   89.3    512
USB    US BANCORP   USB US 12/17/11 C21       11.3  46.0   2.48  -12.4   2000
XRT    SPDR S&P RE  XRT US 09/17/11 P47       11.3  39.8   3.46   59.5   8018
SPY    SPDR S&P 50  SPY US 09/17/11 P60       11.3  91.7   0.05  150.0    698
SPY    SPDR S&P 50  SPY US 10/22/11 C117      11.3  30.0   4.40  -33.0   7992
AFL    AFLAC INC    AFL US 09/17/11 P33       11.2  58.8   1.29   51.8    200
IWM    ISHARES-RUS  IWM US 09/30/11 C63       11.2  44.8   6.51   -7.1    370
SSO    PROSHARES U  SSO US 09/17/11 P33       11.2  88.9   1.32  123.7   1138
SUN    SUNOCO INC   SUN US 09/17/11 C32       11.2  55.9   2.93  -30.2    288
WFC    WELLS FARGO  WFC US 10/22/11 P22       11.2  58.5   1.50   57.9   1034
GT     GOODYEAR TI  GT US 09/17/11 P12        11.2  74.6   1.00  122.2    396
TBT    PROSHARES U  TBT US 01/21/12 P25       11.2  42.3   3.20   36.2    420
TIF    TIFFANY & C  TIF US 11/19/11 P60       11.2  50.7   6.70  100.0    422
AMAT   APPLIED MAT  AMAT US 09/17/11 P11      11.2  46.9   0.61   84.8    840
WYNN   WYNN RESORT  WYNN US 09/17/11 P135     11.2  57.7   8.25  135.7    460
EEM    ISHARES-EMG  EEM US 09/17/11 P41       11.2  37.3   2.16   98.2    636
IWM    ISHARES-RUS  IWM US 09/17/11 P55       11.2  58.7   0.55  161.9   1326
SPY    SPDR S&P 50  SPY US 10/22/11 C113      11.2  32.7   6.70  -28.2   2604
GD     GENERAL DYN  GD US 09/17/11 P57.5      11.2  41.8   2.15   95.5    366
IWM    ISHARES-RUS  IWM US 09/17/11 P66       11.2  44.2   2.71  102.2  33654
PG     PROCTER & G  PG US 01/21/12 C62.5      11.2  19.3   1.99   -8.7    544
UAL    UNITED CONT  UAL US 09/17/11 P18       11.2  69.9   1.55   61.5    506
XRT    SPDR S&P RE  XRT US 09/17/11 P46       11.2  41.8   2.86   57.1   1932
EDC    EMER MKT BU  EDC US 09/17/11 C21       11.2 115.9   2.70  -37.2    454
SPY    SPDR S&P 50  SPY US 09/17/11 P100      11.2  48.7   1.37  158.5  42774
SPY    SPDR S&P 50  SPY US 10/22/11 C112      11.2  33.5   7.28  -26.4   1842
UA     UNDER ARMOU  UA US 09/17/11 P55        11.2  70.4   3.70   54.2    238
VALE   VALE SA-SP   VALE US 01/21/12 C23      11.2  46.6   4.20    0.0    238
SPY    SPDR S&P 50  SPY US 12/17/11 C100      11.2  36.6  17.85  -14.2    302
SSO    PROSHARES U  SSO US 09/17/11 P32       11.2  91.9   1.20  160.9   1448
DIA    SPDR DJIA T  DIA US 09/17/11 P110      11.2  30.9   4.40  113.6   7342
GM     GENERAL MOT  GM US 09/17/11 P22.5      11.2  52.5   0.89  111.9    810
QQQ    POWERSH-QQQ  QQQ US 12/17/11 C53       11.2  29.2   2.51  -26.2   1692
SBUX   STARBUCKS C  SBUX US 09/17/11 C36      11.2  43.4   1.83  -40.0    240
SLW    SILVER WHEA  SLW US 09/17/11 P37       11.2  56.5   2.20   24.3    898
SPY    SPDR S&P 50  SPY US 10/22/11 C118      11.2  29.4   3.89  -34.1   7482
CSCO   CISCO SYSTE  CSCO US 09/17/11 P15      11.2  38.6   0.59  110.7   9074
IBM    IBM          IBM US 10/22/11 C165      11.2  30.1   6.10  -41.9    542
SD     SANDRIDGE E  SD US 09/17/11 P7         11.2  94.2   0.65   62.5    508
AAPL   APPLE INC    AAPL US 10/22/11 C340     11.2  41.9  41.03  -15.4    338
GG     GOLDCORP IN  GG US 10/22/11 P50        11.2  41.3   3.15   26.0    334
HBC    HSBC HOLDIN  HBC US 09/17/11 P41       11.2  44.9   1.74  200.0   1196
HIG    HARTFORD FI  HIG US 12/17/11 P18       11.2  61.0   2.35   46.9   1670
SD     SANDRIDGE E  SD US 09/17/11 C7         11.2  97.0   0.80  -38.0    494
IWM    ISHARES-RUS  IWM US 09/17/11 P59       11.2  53.1   1.00  138.1   6134
PNC    PNC FINANCI  PNC US 11/19/11 C45       11.2  45.2   4.15  -23.1    230
USO    UNITED STAT  USO US 10/22/11 P27       11.2  54.8   0.81   92.9   1584
VXX    IPATH-S&P S  VXX US 09/17/11 P38       11.2  95.3   3.85  -47.6    544
AEM    AGNICO-EAGL  AEM US 09/17/11 P62.5     11.1  44.3   2.61   17.0    224
QCOM   QUALCOMM IN  QCOM US 10/22/11 C48      11.1  42.1   3.40  -25.3    730
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P48       11.1  41.4   1.13  156.8   9256
JCI    JOHNSON CON  JCI US 09/17/11 P28       11.1  57.1   1.10   27.9    388
DRI    DARDEN REST  DRI US 10/22/11 P43       11.1  40.6   1.70   54.5   1188
EEM    ISHARES-EMG  EEM US 09/17/11 P39       11.1  41.9   1.34  119.7   1896
SPY    SPDR S&P 50  SPY US 09/17/11 P101      11.1  47.8   1.51  174.6  12604
AMZN   AMAZON.COM   AMZN US 09/17/11 C185     11.1  47.8  11.20  -27.9   1090
LOW    LOWE'S COS   LOW US 10/22/11 P20       11.1  36.4   1.55   34.8    640
PCLN   PRICELINE.C  PCLN US 09/17/11 P450     11.1  49.7  18.55   99.5    218
XLI    SPDR-INDU S  XLI US 09/17/11 P28       11.1  44.6   0.85  142.9   1146
FCX    FREEPORT-MC  FCX US 11/19/11 C44.5     11.1  50.7   3.95  -30.7    812
DIS    WALT DISNEY  DIS US 09/17/11 C32       11.1  39.0   1.66  -14.9    544
FXP    PROSHARES U  FXP US 09/17/11 C35       11.1  69.5   2.99   98.0    222
MRK    MERCK & CO   MRK US 10/22/11 P31       11.1  28.9   1.63   59.8    410
AAPL   APPLE INC    AAPL US 10/22/11 P310     11.1  45.9   6.70   69.6    266
GG     GOLDCORP IN  GG US 10/22/11 C48        11.1  42.6   5.05   -0.4   1044
JNJ    JOHNSON&JOH  JNJ US 09/17/11 P60       11.1  26.4   1.02   88.9   1414
XOP    SPDR OIL&GA  XOP US 09/17/11 P47       11.1  59.1   1.96  125.3    252
XRT    SPDR S&P RE  XRT US 09/17/11 C47       11.1  39.4   1.11  -33.1   1014
DVN    DEVON ENERG  DVN US 09/17/11 C60       11.1  51.2   6.30  -28.0    200
SSO    PROSHARES U  SSO US 09/17/11 P34       11.1  85.4   1.53  131.8    264
BBBB   BLACKBOARD   BBBB US 01/21/12 P40      11.0  29.3   2.20   22.2    200
AAPL   APPLE INC    AAPL US 10/22/11 C355     11.0  39.7  30.90  -16.5    326
XLF    SPDR-FINL S  XLF US 10/22/11 C11       11.0  56.6   1.91  -16.6    372
GOOG   GOOGLE INC-  GOOG US 09/17/11 P500     11.0  40.1  17.50   96.0   2050
IBM    IBM          IBM US 09/17/11 C155      11.0  36.7   9.95  -42.5    466
TOL    TOLL BROTHE  TOL US 09/17/11 P16       11.0  49.1   0.85   54.5    410
C      CITIGROUP I  C US 01/21/12 P25         11.0  69.9   3.65   48.4    416
IWM    ISHARES-RUS  IWM US 09/17/11 P50       11.0  67.1   0.29  222.2   1398
SPY    SPDR S&P 50  SPY US 10/22/11 C115      11.0  31.3   5.49  -31.2   9827
FXI    ISHARES FTS  FXI US 09/17/11 P33       11.0  42.9   0.53  140.9    494
USO    UNITED STAT  USO US 11/19/11 P24       11.0  55.3   0.48   77.8    806
CHK    CHESAPEAKE   CHK US 09/17/11 C26       11.0  65.5   4.70  -21.0   3002
XLI    SPDR-INDU S  XLI US 09/17/11 P30       11.0  38.4   1.60  116.2    208
INTC   INTEL CORP   INTC US 10/22/11 P20      11.0  35.1   1.27   64.9   1948
SPY    SPDR S&P 50  SPY US 10/22/11 C116      11.0  30.7   4.93  -32.6   9126
TIF    TIFFANY & C  TIF US 09/17/11 P55       11.0  66.4   2.53  130.0    574
VXX    IPATH-S&P S  VXX US 09/17/11 P30       11.0  82.8   0.58  -57.0   2962
MCD    MCDONALDS C  MCD US 12/17/11 C87.5     11.0  21.2   3.05  -10.3    324
MSFT   MICROSOFT C  MSFT US 01/21/12 C25      11.0  31.7   1.62  -12.9   1868
EEM    ISHARES-EMG  EEM US 11/19/11 C40       11.0  36.4   2.98  -22.6    212
JNJ    JOHNSON&JOH  JNJ US 01/21/12 P65       11.0  21.2   5.40   25.6    592
RCL    ROYAL CARIB  RCL US 09/17/11 P20       11.0  83.9   0.85  118.0   1260
USO    UNITED STAT  USO US 11/19/11 P29       11.0  48.0   1.53   64.5    840
AAPL   APPLE INC    AAPL US 10/22/11 P260     10.9  55.1   2.02  102.0    292
ABT    ABBOTT LABS  ABT US 11/19/11 C47       10.9  26.5   3.15  -20.2    520
XLE    SPDR-ENERGY  XLE US 09/17/11 P59       10.9  50.2   1.42  140.7    516
AAPL   APPLE INC    AAPL US 10/22/11 P280     10.9  51.3   3.35  104.3    250
AAPL   APPLE INC    AAPL US 10/22/11 P290     10.9  49.5   4.29  104.3    486
HON    HONEYWELL I  HON US 09/17/11 P28       10.9  82.0   0.07  -22.2    250
CLF    CLIFFS NATU  CLF US 09/17/11 P65       10.9  65.3   2.53  107.4   1142
MSFT   MICROSOFT C  MSFT US 10/22/11 P22      10.9  40.6   0.68   70.0    688
VALE   VALE SA-SP   VALE US 10/22/11 P26      10.9  40.6   2.17   40.0   1560
ADM    ARCHER-DANI  ADM US 09/17/11 P27       10.9  42.1   1.15   76.9    336
XRT    SPDR S&P RE  XRT US 09/17/11 C44       10.9  44.8   2.51  -28.3    640
IWM    ISHARES-RUS  IWM US 09/17/11 P54       10.9  60.0   0.48  220.0    490
NOV    NATL OILWEL  NOV US 11/19/11 C57.5     10.9  59.8  10.90  -19.0    312
XOM    EXXON MOBIL  XOM US 09/17/11 P67.5     10.9  38.4   1.55  134.8   1598
AVP    AVON PRODUC  AVP US 10/22/11 P21       10.9  41.4   1.45   55.9   1000
AVT    AVNET INC    AVT US 09/17/11 P26       10.9  49.4   1.35   12.5    290
HOT    STARWOOD HO  HOT US 09/17/11 P40       10.9  57.0   2.41  167.8    236
USO    UNITED STAT  USO US 11/19/11 P33       10.9  43.4   3.15   47.9   1616
C      CITIGROUP I  C US 01/21/12 P20         10.9  82.1   2.10   51.1   1402
EFA    ISHARES-MSC  EFA US 10/22/11 C48       10.9  41.9   5.35  -17.9    218
EL     ESTEE LAUDE  EL US 09/17/11 P82.5      10.9  50.8   1.85   26.7    254
NFLX   NETFLIX INC  NFLX US 09/17/11 P225     10.9  53.6  14.75   54.9    634
VXX    IPATH-S&P S  VXX US 09/17/11 P34       10.9  89.3   1.86  -46.1    914
ARIA   ARIAD PHARM  ARIA US 09/17/11 P8       10.9  91.1   0.46   35.3   2044
RL     RALPH LAURE  RL US 09/17/11 P130       10.9  52.3   9.30   57.9    954
UPS    UNITED PARC  UPS US 09/17/11 P55       10.9  45.0   0.69  122.6   2178
USO    UNITED STAT  USO US 10/22/11 P22       10.9  66.1   0.27   92.9    416
GE     GENERAL ELE  GE US 11/19/11 C16        10.8  38.0   0.82  -28.7   1728
MS     MORGAN STAN  MS US 09/17/11 C15        10.8  76.8   1.82  -25.7    496
CX     CEMEX SAB-S  CX US 09/17/11 P5         10.8  81.3   0.40  100.0   3090
EWZ    ISHARES-BRA  EWZ US 09/17/11 C63       10.8  37.1   1.56  -45.5   1398
IR     INGERSOLL-R  IR US 09/17/11 C29        10.8  49.9   1.25  -43.2    306
PCX    PATRIOT COA  PCX US 12/17/11 P13       10.8  81.5   2.38   48.8    344
EWJ    ISHARES-JAP  EWJ US 09/17/11 C10       10.8  26.1   0.11  -47.6   1006
XLI    SPDR-INDU S  XLI US 09/17/11 P29       10.8  41.5   1.14  107.3   7196
AAPL   APPLE INC    AAPL US 10/22/11 P355     10.8  39.2  18.03   53.2    474
KBR    KBR INC      KBR US 09/17/11 C28       10.8  61.6   1.30  -55.5    756
RAI    REYNOLDS AM  RAI US 11/19/11 P34       10.8  27.5   1.60  -43.9    276
UNP    UNION PAC C  UNP US 09/17/11 P80       10.8  49.6   2.31  138.1    282
AEM    AGNICO-EAGL  AEM US 09/17/11 P60       10.8  46.4   1.68   12.0    418
EEM    ISHARES-EMG  EEM US 09/17/11 P40       10.8  39.5   1.71  113.8   3574
MSFT   MICROSOFT C  MSFT US 11/19/11 P24      10.8  33.7   1.53   40.4    568
AAPL   APPLE INC    AAPL US 10/22/11 P330     10.8  42.6  10.50   69.3    288
WFC    WELLS FARGO  WFC US 09/17/11 P18       10.8  86.5   0.35  118.8    262
HD     HOME DEPOT   HD US 09/17/11 P29        10.8  45.5   0.57   90.0    420
IP     INTL PAPER   IP US 09/17/11 P23        10.8  57.3   0.81   92.9   1166
NOV    NATL OILWEL  NOV US 11/19/11 P65       10.8  54.8   7.65   43.5    368
AA     ALCOA INC    AA US 09/17/11 P11        10.8  59.7   0.53   96.3    504
AGNC   AMERICAN CA  AGNC US 12/17/11 C30      10.8  25.4   1.05   -3.7    768
GLW    CORNING INC  GLW US 09/17/11 C13       10.8  56.8   1.78  -22.6    284
HBC    HSBC HOLDIN  HBC US 12/17/11 C43       10.8  35.2   2.74  -31.5    650
VLO    VALERO ENER  VLO US 09/17/11 C19       10.8  65.0   1.72  -31.5    376
BP     BP PLC-ADR   BP US 09/17/11 P39        10.8  39.7   1.48  100.0   1430
VRSN   VERISIGN IN  VRSN US 09/17/11 P29.25   10.8  38.9   1.35  107.7   4100
WFC    WELLS FARGO  WFC US 01/21/12 P25       10.8  45.8   3.60   28.1    854
XOM    EXXON MOBIL  XOM US 10/22/11 C72.5     10.8  30.3   2.94  -31.6    574
SPY    SPDR S&P 50  SPY US 09/17/11 P68       10.8  82.3   0.10  150.0    200
USO    UNITED STAT  USO US 11/19/11 P27       10.8  50.5   1.01   83.6    286
AAPL   APPLE INC    AAPL US 09/17/11 P220     10.7  77.4   0.17  183.3    288
GOOG   GOOGLE INC-  GOOG US 09/17/11 P490     10.7  41.1  14.00  109.0    982
ORCL   ORACLE CORP  ORCL US 03/17/12 C26      10.7  39.1   2.54  -36.2    646
PBR    PETROBRAS S  PBR US 01/21/12 C26       10.7  43.7   3.70  -16.1    202
CAT    CATERPILLAR  CAT US 09/17/11 P77.5     10.7  55.0   2.52   93.8    876
DNR    DENBURY RES  DNR US 09/17/11 C15       10.7  56.7   1.00  -29.1    220
GT     GOODYEAR TI  GT US 10/22/11 C12        10.7  69.6   1.30  -42.2    210
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P45       10.7  47.4   0.64  190.9   2676
USO    UNITED STAT  USO US 11/19/11 P17       10.7  68.9   0.07   75.0   1008
DWA    DREAMWORKS   DWA US 12/17/11 C20       10.7  47.0   1.75  -10.3    220
F      FORD MOTOR   F US 10/22/11 P10         10.7  53.1   0.70   70.7    924
UNH    UNITEDHEALT  UNH US 09/17/11 P40       10.7  49.4   0.95   90.0   1066
USO    UNITED STAT  USO US 10/22/11 P24       10.7  61.2   0.45  136.8    842
X      US STEEL CO  X US 10/22/11 C25         10.7  67.9   4.60  -35.4    202
AAPL   APPLE INC    AAPL US 10/22/11 P300     10.7  47.6   5.20   92.6    308
HAL    HALLIBURTON  HAL US 10/22/11 P40       10.7  55.2   2.92   96.0   1584
DOW    DOW CHEMICA  DOW US 09/17/11 P27       10.7  54.6   1.46  131.8    318
XLE    SPDR-ENERGY  XLE US 09/17/11 P56       10.7  55.1   0.91  193.6   1118
XLI    SPDR-INDU S  XLI US 09/17/11 P25       10.7  55.8   0.36  200.0    380
AAPL   APPLE INC    AAPL US 11/19/11 C385     10.7  36.1  19.50  -14.3    356
VXX    IPATH-S&P S  VXX US 09/17/11 P37       10.7  93.2   3.22  -41.5   1036
KFT    KRAFT FOODS  KFT US 12/17/11 C33       10.7  23.4   2.01  -17.3    348
DE     DEERE & CO   DE US 01/21/12 P72.5      10.7  40.0   9.45   46.5    204
C      CITIGROUP I  C US 01/21/12 P26         10.7  67.4   4.25   54.5   2014
IWM    ISHARES-RUS  IWM US 09/17/11 P67       10.7  42.8   3.15   99.4  17782
MSFT   MICROSOFT C  MSFT US 11/19/11 P23      10.7  35.8   1.15   71.6    454
DVN    DEVON ENERG  DVN US 09/17/11 P60       10.7  51.6   1.74  126.0    408
C      CITIGROUP I  C1 US 01/21/12 P2.5       10.6  70.7   0.35   52.2    608
DE     DEERE & CO   DE US 12/17/11 C70        10.6  43.0   6.64  -21.9    290
GLW    CORNING INC  GLW US 09/17/11 C14       10.6  51.5   1.07  -21.9    228
IRE    BANK IRELAN  IRE US 10/22/11 P1        10.6 215.2   0.20  -20.0    400
IWM    ISHARES-RUS  IWM US 09/17/11 P60       10.6  51.8   1.16  132.0  24196
SLW    SILVER WHEA  SLW US 09/17/11 P38       10.6  55.0   2.75   23.9    420
WFC    WELLS FARGO  WFC US 10/22/11 C23       10.6  55.1   2.58  -18.1   1366
WFC    WELLS FARGO  WFC US 01/21/12 P22.5     10.6  51.4   2.50   34.4    398
BAC    BANK OF AME  BAC US 09/17/11 C3        10.6 191.2   4.00   -9.1    700
C      CITIGROUP I  C US 01/21/12 P23         10.6  74.2   2.91   48.5    484
QID    PROSHARES Q  QID US 09/17/11 C55       10.6  64.4   6.60  103.1    260
SH     PROSHARES S  SH US 09/17/11 C48        10.6  37.4   1.05  162.5    240
SPY    SPDR S&P 50  SPY US 09/17/11 P98       10.6  50.5   1.14  159.1   9010
BCS    BARCLAYS PL  BCS US 09/17/11 P7        10.6 133.3   0.25  150.0    200
CAH    CARDINAL HE  CAH US 12/17/11 C42       10.6  31.7   2.00  -10.7    274
EFA    ISHARES-MSC  EFA US 10/22/11 P50       10.6  39.3   2.79   67.1   2060
HAL    HALLIBURTON  HAL US 09/17/11 P35       10.6  70.6   0.80  135.3   1508
INTC   INTEL CORP   INTC US 10/22/11 C19      10.6  37.7   1.65  -21.8    464
XLU    SPDR-UTIL S  XLU US 12/17/11 P33       10.6  19.6   2.11    9.9    374
A      AGILENT TEC  A US 09/17/11 P31         10.6  62.7   1.44  136.1    310
AMZN   AMAZON.COM   AMZN US 09/17/11 C190     10.6  46.0   8.40  -32.0    448
AAPL   APPLE INC    AAPL US 10/22/11 C380     10.6  36.6  17.07  -20.6   2128
NFLX   NETFLIX INC  NFLX US 09/17/11 C220     10.6  55.5  15.50  -20.1    510
USO    UNITED STAT  USO US 11/19/11 P31       10.6  45.5   2.30   62.0   1134
EFA    ISHARES-MSC  EFA US 10/22/11 C47       10.5  43.5   6.10    2.5    202
IWM    ISHARES-RUS  IWM US 09/17/11 P51       10.5  65.4   0.31  210.0    432
SLB    SCHLUMBERGE  SLB US 09/17/11 P75       10.5  48.4   3.95   83.7    542
SLW    SILVER WHEA  SLW US 09/17/11 C33       10.5  64.0   5.25   -5.1    286
VXX    IPATH-S&P S  VXX US 01/21/12 P20       10.5  75.0   0.57  -17.4    254
AAPL   APPLE INC    AAPL US 10/22/11 P320     10.5  44.2   8.20   72.6    292
NFLX   NETFLIX INC  NFLX US 09/17/11 C215     10.5  57.3  18.50  -21.2    322
TLT    ISHARES BAR  TLT US 11/19/11 P90       10.5  27.7   0.46  -27.0    246
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P50       10.5  37.7   1.72  138.9  41352
RL     RALPH LAURE  RL US 09/17/11 C120       10.5  57.5  11.40  -27.9    234
XLF    SPDR-FINL S  XLF US 10/22/11 P10       10.5  65.3   0.39   62.5 185788
AAPL   APPLE INC    AAPL US 10/22/11 P335     10.5  41.7  11.30   59.1    356
AKS    AK STEEL HL  AKS US 12/17/11 C7        10.5  79.7   1.81  -23.9    602
EFA    ISHARES-MSC  EFA US 09/17/11 C48       10.5  48.5   4.70  -22.3    212
FO     FORTUNE BRA  FO US 01/21/12 C50        10.5  39.3   7.00  -14.6   3770
MDT    MEDTRONIC I  MDT US 09/17/11 C31       10.5  40.3   1.46  -33.6    238
COH    COACH INC    COH US 09/17/11 C48       10.5  54.1   1.99  -54.8    214
GE     GENERAL ELE  GE US 03/17/12 C16        10.5  35.8   1.25  -17.8    838
IWM    ISHARES-RUS  IWM US 09/17/11 P70       10.5  38.3   4.55   82.0  10734
CHK    CHESAPEAKE   CHK US 09/17/11 P27       10.5  60.7   0.70   75.0    610
TLT    ISHARES BAR  TLT US 12/17/11 P94       10.5  24.8   0.99  -18.9    354
GDXJ   MARKET VECT  GDXJ US 09/17/11 C37      10.5  49.2   1.30   -3.7    322
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P30       10.5  41.2   2.89   66.1   2312
KFT    KRAFT FOODS  KFT US 12/17/11 C32       10.5  24.5   2.58  -19.4    392
WFC    WELLS FARGO  WFC US 10/22/11 P20       10.5  66.4   0.98   55.6    378
DIS    WALT DISNEY  DIS US 10/22/11 C32       10.4  36.5   2.08  -16.1   1754
INTC   INTEL CORP   INTC US 10/22/11 C20      10.4  35.3   1.05  -25.5    576
PBR    PETROBRAS S  PBR US 01/21/12 C25       10.4  45.0   4.35  -20.9    916
SPY    SPDR S&P 50  SPY US 11/19/11 C113      10.4  31.2   7.59  -24.6   5838
SSO    PROSHARES U  SSO US 12/17/11 C39       10.4  56.9   5.35  -24.6    212
BPAX   BIOSANTE PH  BPAX US 12/17/11 C2.5     10.4 144.0   0.70  -17.6    548
IWM    ISHARES-RUS  IWM US 09/17/11 P56       10.4  57.0   0.64  166.7   1274
SPY    SPDR S&P 50  SPY US 09/30/11 P104      10.4  41.5   2.38  105.2    460
UNP    UNION PAC C  UNP US 11/19/11 C85       10.4  39.5   7.30  -27.7    444
AAPL   APPLE INC    AAPL US 11/19/11 C370     10.4  37.5  26.45  -14.3   1000
HD     HOME DEPOT   HD US 01/21/12 C33        10.4  31.3   2.04  -10.1    306
MET    METLIFE INC  MET US 12/17/11 P33       10.4  45.3   4.60   53.3   2000
SNDK   SANDISK COR  SNDK US 10/22/11 P33      10.4  62.1   3.10   54.2   1340
SNDK   SANDISK COR  SNDK US 01/21/12 P35      10.4  56.5   5.55   30.3   2388
BP     BP PLC-ADR   BP US 09/17/11 P38        10.4  41.6   1.23  105.0   1406
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P47       10.4  43.6   0.92  155.6   3340
ABX    BARRICK GOL  ABX US 10/22/11 C50       10.4  37.6   3.04   -0.3    842
EFA    ISHARES-MSC  EFA US 09/17/11 P44       10.4  58.7   0.77  120.0  10490
C      CITIGROUP I  C US 05/19/12 C27         10.4  59.8   5.62  -18.6   1146
COF    CAPITAL ONE  COF US 01/21/12 P40       10.4  50.0   4.46   55.4    752
POT    POTASH CORP  POT US 09/17/11 P50       10.4  49.6   1.67   92.0    758
USO    UNITED STAT  USO US 11/19/11 P19       10.4  64.3   0.15   87.5    278
MSFT   MICROSOFT C  MSFT US 01/21/12 C24      10.4  32.8   2.21  -11.9    254
RSH    RADIOSHACK   RSH US 09/17/11 C12       10.4  58.2   0.65  -26.1    400
SO     SOUTHERN CO  SO US 01/21/12 P35        10.4  24.5   0.73   40.4    280
BRCM   BROADCOM CO  BRCM US 09/17/11 P29      10.4  58.3   0.73  160.7   4540
CVX    CHEVRON COR  CVX US 09/17/11 P87.5     10.4  42.0   2.15  147.1    910
NFLX   NETFLIX INC  NFLX US 09/17/11 C210     10.4  59.5  22.10  -19.6    516
USO    UNITED STAT  USO US 10/22/11 P25       10.4  58.9   0.55   71.9    384
BRK/B  BERKSHIRE H  BRKB US 01/21/12 P70      10.4  32.7   6.05   37.5    662
DTV    DIRECTV-A    DTV US 12/17/11 P42       10.4  33.6   2.66  -18.1    846
KO     COCA-COLA C  KO US 02/18/12 C67.5      10.4  21.1   3.73   -7.9    310
PNC    PNC FINANCI  PNC US 09/17/11 P40       10.4  59.2   0.84   27.3    210
GOOG   GOOGLE INC-  GOOG US 09/17/11 P520     10.4  38.0  26.20   75.8   1238
PCLN   PRICELINE.C  PCLN US 09/17/11 P485     10.4  43.9  34.00   85.8   1178
USO    UNITED STAT  USO US 11/19/11 P25       10.4  53.4   0.56   60.0    262
WLT    WALTER ENER  WLT US 09/17/11 P70       10.4  75.0   3.50  105.9    426
ABX    BARRICK GOL  ABX US 09/17/11 P48       10.3  39.2   1.42   34.0    444
COF    CAPITAL ONE  COF US 09/17/11 P38       10.3  65.5   1.14   75.4    322
GILD   GILEAD SCIE  GILD US 11/19/11 C36      10.3  38.4   3.55   -9.0    200
XRT    SPDR S&P RE  XRT US 09/17/11 C46       10.3  41.1   1.53  -32.9   1622
CY     CYPRESS SEM  CY US 12/17/11 C18        10.3  57.3   2.05  -18.0    208
KMP    KINDER MORG  KMP US 09/17/11 P67.5     10.3  33.9   2.58   72.0    228
BIIB   BIOGEN IDEC  BIIB US 09/17/11 C90      10.3  42.4   3.20  -21.9    206
XLE    SPDR-ENERGY  XLE US 09/17/11 C63       10.3  44.4   4.20  -33.9    914
AAPL   APPLE INC    AAPL US 10/22/11 P365     10.3  37.7  21.75   48.0    632
AAPL   APPLE INC    AAPL US 11/19/11 C375     10.3  37.0  23.85  -15.1   1202
CMED   CHINA MEDIC  CMED US 12/17/11 P5       10.3 175.0   1.65   10.0    412
DELL   DELL INC     DELL US 09/17/11 P13      10.3  51.7   0.57   90.0   5842
UTX    UNITED TECH  UTX US 09/17/11 P67.5     10.3  41.2   2.81  109.7    238
VALE   VALE SA-SP   VALE US 11/19/11 C26      10.3  43.9   1.92  -23.2    200
AEM    AGNICO-EAGL  AEM US 09/17/11 C65       10.3  42.6   2.66   15.7    444
EXPR   EXPRESS INC  EXPR US 09/17/11 C17.5    10.3  69.2   1.10  -33.3    532
MET    METLIFE INC  MET US 12/17/11 C30       10.3  51.8   4.30  -18.1    432
USO    UNITED STAT  USO US 01/21/12 P20       10.3  53.4   0.32  128.6    900
AAPL   APPLE INC    AAPL US 10/22/11 P375     10.3  36.5  26.20   42.0    446
IAU    ISHARES GOL  IAU US 01/21/12 C16       10.3  24.4   2.20   15.8    324
IAU    ISHARES GOL  IAU US 01/21/12 C18       10.3  26.3   1.10   29.4    578
MSFT   MICROSOFT C  MSFT US 10/22/11 P23      10.3  37.7   0.94   62.1   1046
USO    UNITED STAT  USO US 11/19/11 P26       10.3  51.9   0.66   50.0    522
AGNC   AMERICAN CA  AGNC US 01/21/12 C30      10.3  24.0   1.03   -6.4    340
AGO    ASSURED GUA  AGO US 09/17/11 P12       10.3  76.4   1.25   38.9   7014
GM     GENERAL MOT  GM US 10/22/11 P23        10.3  47.2   1.52   61.7   2080
DE     DEERE & CO   DE US 01/21/12 P70        10.3  41.0   7.90   45.0    236
HAL    HALLIBURTON  HAL US 09/17/11 P39       10.3  62.7   1.60  146.2    346
NLY    ANNALY CAPI  NLY US 09/17/11 P16       10.3  39.1   0.12   50.0   1216
PFE    PFIZER INC   PFE US 09/17/11 P17       10.3  36.0   0.35  105.9   5670
XLF    SPDR-FINL S  XLF US 12/17/11 C12       10.3  45.4   1.45  -16.7    606
CAM    CAMERON INT  CAM US 09/17/11 P40       10.3  65.9   0.95   26.7    400
DD     DU PONT (EI  DD US 09/17/11 P35        10.3  64.8   0.34  161.5    456
FSLR   FIRST SOLAR  FSLR US 09/17/11 P100     10.3  60.1   7.85   18.9    952
SVU    SUPERVALU I  SVU US 09/17/11 C7        10.3  68.1   0.50  -28.6    442
BBY    BEST BUY CO  BBY US 09/17/11 P24       10.2  54.8   1.75   69.9    354
HPQ    HEWLETT-PAC  HPQ US 11/19/11 C29       10.2  43.0   2.57  -26.6   3568
MT     ARCELORMITT  MT US 09/17/11 P20        10.2  64.1   1.20  106.9    316
XHB    SPDR S&P HO  XHB US 09/17/11 C14       10.2  41.7   0.48  -56.0    340
HPQ    HEWLETT-PAC  HPQ US 09/17/11 P27       10.2  58.7   0.96  128.6   1510
MDT    MEDTRONIC I  MDT US 09/17/11 C30       10.2  42.3   2.18  -27.3    200
AAPL   APPLE INC    AAPL US 11/19/11 P370     10.2  37.0  28.35   36.0    368
IWM    ISHARES-RUS  IWM US 09/17/11 P65       10.2  45.3   2.40  105.1  24428
AAPL   APPLE INC    AAPL US 11/19/11 C365     10.2  38.0  29.00  -14.3    508
MET    METLIFE INC  MET US 01/21/12 C30       10.2  50.0   4.60  -17.1    208
SPY    SPDR S&P 50  SPY US 09/17/11 P87       10.2  61.7   0.45  136.8   3992
IYR    ISHARES-DJ   IYR US 09/17/11 P51       10.2  42.7   1.25  104.9    694
SPY    SPDR S&P 50  SPY US 09/17/11 P93       10.2  55.5   0.80  175.9   7342
ORCL   ORACLE CORP  ORCL US 03/17/12 C25      10.2  40.0   3.05  -25.6    228
USB    US BANCORP   USB US 09/17/11 P19       10.2  60.7   0.51  104.0    226
VXX    IPATH-S&P S  VXX US 12/17/11 P25       10.2  76.6   1.14  -28.8    368
IDCC   INTERDIGITA  IDCC US 01/21/12 C65      10.2  94.0  15.10   -7.9    338
LO     LORILLARD I  LO US 09/17/11 C110       10.2  35.9   2.59   -4.1    548
TBT    PROSHARES U  TBT US 01/19/13 C20       10.2  44.7   7.44    0.9    766
BRK/B  BERKSHIRE H  BRKB US 09/17/11 P65      10.2  45.4   1.70  112.5    542
GOOG   GOOGLE INC-  GOOG US 09/17/11 P525     10.2  37.2  28.00   66.0    606
HPQ    HEWLETT-PAC  HPQ US 11/19/11 P28       10.2  44.1   1.95   71.0   1000
VGK    VANGUARD MS  VGK US 09/17/11 C41       10.2  55.0   4.40   -4.3    200
CVS    CVS CAREMAR  CVS US 11/19/11 C31       10.2  34.7   3.30  -23.3    350
DUG    PROSHARES U  DUG US 09/17/11 C34       10.2  81.7   3.10   72.2    200
ITW    ILLINOIS TO  ITW US 09/17/11 C40       10.2  47.1   2.80  -40.4    384
ED     CONS EDISON  ED US 01/21/12 C55        10.2  19.4   2.00   -4.8    238
KO     COCA-COLA C  KO US 01/21/12 C67.5      10.2  21.1   3.50  -11.4    208
SPY    SPDR S&P 50  SPY US 09/17/11 P95       10.2  53.4   0.90  164.7  12264
UYG    PROSHARES U  UYG US 09/17/11 P36       10.2 108.3   2.52   58.5    584
XLY    SPDR-CONS D  XLY US 09/17/11 P29       10.2  54.0   0.33  -13.2   1796
GT     GOODYEAR TI  GT US 09/17/11 P11        10.1  80.6   0.60  140.0    700
MSFT   MICROSOFT C  MSFT US 01/21/12 P25      10.1  31.5   2.47   32.8   1108
SPY    SPDR S&P 50  SPY US 09/17/11 P92       10.1  56.6   0.72  148.3   4224
VLO    VALERO ENER  VLO US 09/17/11 P18       10.1  68.4   0.79  102.6   1026
WMT    WAL-MART ST  WMT US 12/17/11 C50       10.1  22.5   3.18    1.3   1478
C      CITIGROUP I  C US 01/21/12 P27         10.1  65.3   4.45   45.9    320
CAT    CATERPILLAR  CAT US 09/17/11 P75       10.1  57.4   1.96  100.0   1514
HON    HONEYWELL I  HON US 09/17/11 P40       10.1  51.4   1.36  202.2    534
JPM    JPMORGAN CH  JPM US 09/17/11 C34       10.1  52.4   2.57  -26.6    602
NFLX   NETFLIX INC  NFLX US 09/17/11 C230     10.1  52.3  10.30  -25.1    610
ARUN   ARUBA NETWO  ARUN US 09/17/11 P17      10.1 103.6   1.85  153.4    864
PG     PROCTER & G  PG US 09/17/11 P55        10.1  29.8   0.33  135.7   1316
AAPL   APPLE INC    AAPL US 10/22/11 P370     10.1  37.1  24.00   44.6    772
C      CITIGROUP I  C US 01/21/12 C28         10.1  63.2   4.30  -25.2    288
COF    CAPITAL ONE  COF US 12/17/11 P40       10.1  51.6   3.85   45.3   3390
NFLX   NETFLIX INC  NFLX US 09/17/11 P210     10.1  58.9   8.65   67.3    470
SPY    SPDR S&P 50  SPY US 09/17/11 P96       10.1  52.5   0.96  128.6   9872
WFC    WELLS FARGO  WFC US 09/17/11 P15       10.1 105.8   0.14  100.0    730
AAPL   APPLE INC    AAPL US 10/22/11 C365     10.1  38.4  24.87  -17.0    732
BRK/B  BERKSHIRE H  BRKB US 01/21/12 P67.5    10.1  34.4   5.00   42.9    206
SPY    SPDR S&P 50  SPY US 09/17/11 P94       10.1  54.3   0.87  210.7   4536
TBT    PROSHARES U  TBT US 12/17/11 C21       10.1  45.6   3.85  -36.9    676
AAPL   APPLE INC    AAPL US 11/19/11 P365     10.1  37.5  26.05   42.7    582
ASIA   ASIAINFO-LI  ASIA US 09/17/11 P8       10.1 255.1   2.00   33.3   2172
BIP    BROOKFIELD   BIP US 12/17/11 P25       10.1  26.8   1.45   61.1    210
CSR    CHINA SECUR  CSR US 12/17/11 C5        10.1  40.0   1.10   -4.3    236
PFE    PFIZER INC   PFE US 11/19/11 P18       10.1  30.4   1.10   20.9    772
SPY    SPDR S&P 50  SPY US 09/30/11 P111      10.1  35.8   4.35   92.5  19626
USO    UNITED STAT  USO US 11/19/11 P28       10.1  49.0   1.24   85.1   2898
XLE    SPDR-ENERGY  XLE US 09/17/11 P54       10.1  58.1   0.75  127.3    504
VZ     VERIZON COM  VZ US 09/17/11 P32        10.1  34.8   0.28   64.7    270
WFT    WEATHERFORD  WFT US 11/19/11 C17       10.1  55.7   1.51  -20.5    204
ILF    ISHARES LAT  ILF US 09/17/11 C42       10.1  38.4   2.80  -20.0   2252
IYR    ISHARES-DJ   IYR US 09/17/11 P47       10.1  50.8   0.54   54.3    350
SPY    SPDR S&P 50  SPY US 09/30/11 P100      10.1  44.8   1.87  128.1    984
WAG    WALGREEN CO  WAG US 09/17/11 P33       10.1  38.9   0.95  150.0    458
AAPL   APPLE INC    AAPL US 10/22/11 C385     10.1  36.0  14.97  -20.2   2666
PFE    PFIZER INC   PFE US 10/22/11 C18       10.1  30.7   0.86  -21.1   4548
SDS    PROSHARES U  SDS US 12/17/11 P20       10.1  48.5   0.57  -32.1    278
SPY    SPDR S&P 50  SPY US 09/30/11 P116      10.1  31.7   6.00   74.9    396
EWZ    ISHARES-BRA  EWZ US 09/17/11 C62       10.1  38.3   2.00  -38.5    930
SNDK   SANDISK COR  SNDK US 09/17/11 P30      10.1  67.4   1.01  114.9    492
USO    UNITED STAT  USO US 01/21/12 P21       10.0  52.3   0.44   83.3   1220
XOM    EXXON MOBIL  XOM US 01/21/12 C50       10.0  44.7  21.50  -12.6    200
ABT    ABBOTT LABS  ABT US 11/19/11 P48       10.0  25.4   2.40   54.8    254
CHK    CHESAPEAKE   CHK US 01/21/12 C30       10.0  47.7   3.85  -12.5    940
IWM    ISHARES-RUS  IWM US 09/17/11 P47       10.0  71.8   0.17  142.9   1244
X      US STEEL CO  X US 10/22/11 P25         10.0  67.4   1.82   91.6    370
DAL    DELTA AIR L  DAL US 09/17/11 P7        10.0  70.7   0.41   78.3    422
NOV    NATL OILWEL  NOV US 11/19/11 C60       10.0  57.9   9.75  -25.0    476
PG     PROCTER & G  PG US 01/21/12 C60        10.0  20.4   3.20   -8.6   1670
T      AT&T INC     T US 10/22/11 P27         10.0  28.1   0.82   54.7    514
DD     DU PONT (EI  DD US 09/17/11 P41        10.0  47.6   1.06  202.9    712
XLF    SPDR-FINL S  XLF US 12/17/11 P13       10.0  41.7   1.63   38.1  24758
AAPL   APPLE INC    AAPL US 11/19/11 P340     10.0  40.1  16.70   51.1    246
SDS    PROSHARES U  SDS US 12/17/11 P21       10.0  51.6   0.90  -25.0   1464
SPY    SPDR S&P 50  SPY US 09/30/11 P112      10.0  34.8   4.52   94.8    638

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SFLY   SHUTTERFLY   SFLY US 09/17/11 P35     -63.6  74.9   0.75   50.0    200
XME    SPDR S&P ME  XME US 09/17/11 P49      -53.6  59.0   1.51   46.6  10942
XME    SPDR S&P ME  XME US 09/17/11 P53      -46.5  52.4   2.78   77.1   8584
XME    SPDR S&P ME  XME US 09/17/11 P54      -44.1  51.2   3.25   73.8   5028
LNG    CHENIERE EN  LNG US 09/17/11 C5       -31.9 118.7   2.80  -20.0   3500
IVR    INVESCO MOR  IVR US 09/17/11 P15      -31.2  54.7   0.25  733.3    370
XME    SPDR S&P ME  XME US 12/17/11 P45      -29.6  55.5   2.85   32.6    476
CYS    CYPRESS SHA  CYS US 09/17/11 P12.5    -29.6  15.2   0.25   66.7    264
CZZ    COSAN LTD -  CZZ US 09/17/11 C10      -28.3  45.2   1.35  -27.0    202
NLY    ANNALY CAPI  NLY US 01/21/12 C12.5    -25.9  40.2   5.65   -2.6    232
XIDE   EXIDE TECH   XIDE US 03/17/12 C2.5    -24.7  77.8   2.50    6.4    200
XLF    SPDR-FINL S  XLF US 01/21/12 P4       -23.2  90.5   0.04  300.0    262
ERF    ENERPLUS CO  ERF US 10/22/11 C26      -22.4  35.2   3.00  -45.5    632
TDC    TERADATA CO  TDC US 09/17/11 C45      -22.4  57.0   4.30  -56.9    262
HK     PETROHAWK E  HK US 09/17/11 P38       -22.3   6.6   0.05  -72.2    202
HK     PETROHAWK E  HK US 09/17/11 C39       -22.0   2.6   0.03  -40.0   6010
WRLD   WORLD ACCEP  WRLD US 09/17/11 C55     -21.9  51.4  10.30   51.5    200
SD     SANDRIDGE E  SD US 09/17/11 C4        -21.4 149.6   3.35  -59.1   6000
LOGM   LOGMEIN INC  LOGM US 09/17/11 C30     -21.0  52.4   1.81    0.0    200
MMI    MOTOROLA MO  MMI US 09/17/11 C38      -19.1  10.2   0.45  -25.0   1630
HK     PETROHAWK E  HK US 09/17/11 C38       -18.9   6.6   0.75   -3.9    400
VXX    IPATH-S&P S  VXX US 01/21/12 C22      -17.7  51.0  16.45   37.1    202
OGE    OGE ENERGY   OGE US 12/17/11 P40      -17.6  29.8   0.20    0.0    200
UTX    UNITED TECH  UTX US 01/21/12 C35      -17.4  53.6  33.90    0.0    312
TZOO   TRAVELZOO I  TZOO US 12/17/11 C30     -16.5  80.4  10.00  -16.7    200
TBT    PROSHARES U  TBT US 09/17/11 P14      -16.0  94.5   0.03    0.0   1522
CIS    CAMELOT INF  CIS US 09/17/11 P5       -15.1 214.2   0.90   23.3    444
LCAPA  LIBERTY-CAP  LCAPA US 09/17/11 C70    -14.9  41.9   2.50  -63.2    500
MRO    MARATHON OI  MRO US 10/22/11 C23      -14.5  55.6   4.00    0.0    264
DLTR   DOLLAR TREE  DLTR US 09/17/11 P67.5   -14.3  32.2   4.10   20.6    450
DYN    DYNEGY INC   DYN US 09/17/11 P4       -13.2  84.8   0.50   25.0   1472
DLTR   DOLLAR TREE  DLTR US 09/17/11 P62.5   -12.8  35.4   1.65   13.8    232
DLTR   DOLLAR TREE  DLTR US 09/17/11 P65     -11.7  34.4   2.80   21.7    576
GLW    CORNING INC  GLW US 11/19/11 C8       -11.3  76.4   6.60   10.9   1114
VXX    IPATH-S&P S  VXX US 09/17/11 C28      -10.6  69.9  10.60   75.2   1476
NTAP   NETAPP INC   NTAP US 03/17/12 C33     -10.6  47.7   5.00    0.0    314
GE     GENERAL ELE  GE US 09/17/11 P7.5      -10.6 115.6   0.02    0.0    200
BPOP   POPULAR INC  BPOP US 09/17/11 C2      -10.3  68.2   0.20  -23.1  10048

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.