U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2011-08-10T15:30:16Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
UNG US NAT GAS UNG1 US 10/22/11 P5 294.3 136.9 0.25 -26.5 200
MET METLIFE INC MET US 09/17/11 C30 157.2 73.4 4.20 0.0 276
SNY SANOFI-ADR SNY US 09/17/11 C31 137.6 50.6 3.10 -6.1 478
BAC BANK OF AME BAC US 02/18/12 C3 114.3 127.7 4.20 5.0 242
VXX IPATH-S&P S VXX US 09/17/11 C23 102.8 100.4 11.85 6.7 206
JPM JPMORGAN CH JPM US 09/17/11 C28 102.2 78.2 7.20 -2.0 260
AEP AMERICAN EL AEP US 01/21/12 C30 99.8 27.9 4.80 9.1 350
CHL CHINA MOBIL CHL US 09/17/11 C42.5 95.4 40.4 3.90 8.3 622
ORCL ORACLE CORP ORCL US 01/21/12 C17.5 91.1 54.3 9.23 -0.8 520
PNC PNC FINANCI PNC US 02/18/12 C30 83.6 59.3 17.15 -4.0 200
IBKR INTERACTIVE IBKR US 01/21/12 C12 78.9 35.8 2.55 6.2 400
DNN DENISON MIN DNN US 10/22/11 C1 76.2 125.4 0.60 0.0 380
ZAGG ZAGG INC ZAGG US 11/19/11 C11 67.6 96.4 3.80 27.5 4314
AEO AMER EAGLE AEO US 09/17/11 C10 67.3 65.3 1.72 0.0 200
GMO GENERAL MOL GMO US 12/17/11 C2 61.6 96.9 1.80 -26.5 1000
FAS FINL BULL 3 FAS US 01/19/13 P5 59.9 191.4 1.36 -15.0 1080
GS GOLDMAN SAC GS US 09/17/11 C115 59.1 63.8 8.18 -25.6 1476
EWZ ISHARES-BRA EWZ US 01/21/12 C40 57.4 54.8 18.72 -5.7 522
BAC BANK OF AME BAC US 10/22/11 C3 53.9 166.7 4.20 0.0 208
BAC BANK OF AME BAC US 09/17/11 C3 53.6 207.5 3.95 -13.2 600
GS GOLDMAN SAC GS US 09/17/11 C110 51.8 67.0 10.80 -3.6 408
CNS COHEN & STE CNS US 03/17/12 P30 51.6 57.9 3.00 275.0 234
PRGN PARAGON SHI PRGN US 03/17/12 C1 49.9 100.0 0.40 -38.5 214
DIS WALT DISNEY DIS US 01/21/12 C25 48.9 46.0 6.75 -26.2 338
CSC COMPUTER SC CSC US 09/17/11 C25 48.3 55.3 2.88 0.0 306
GLW CORNING INC GLW US 01/21/12 C10 47.2 54.7 3.90 -3.7 400
TZA SMALL CAP B TZA US 09/17/11 P46 46.5 125.0 3.70 -1.3 204
OPTR OPTIMER PHA OPTR US 12/17/11 C5 41.6 98.0 2.50 -13.8 880
MSFT MICROSOFT C MSFT US 09/17/11 C20 41.0 53.0 4.25 -7.6 1002
GS GOLDMAN SAC GS US 10/22/11 C115 39.7 54.7 9.90 -12.8 416
TZA SMALL CAP B TZA US 09/17/11 P45 39.3 121.7 3.35 12.8 224
IYR ISHARES-DJ IYR US 09/17/11 C52 38.9 44.8 2.92 3.2 400
EDC EMER MKT BU EDC US 09/17/11 C15 36.4 173.6 6.60 -10.8 258
FAZ FINANCIAL B FAZ US 09/17/11 P44 35.8 135.8 1.60 55.3 470
FAZ FINANCIAL B FAZ US 09/17/11 P53 35.6 151.5 4.68 26.5 258
UYG PROSHARES U UYG US 09/17/11 C37 35.5 114.1 8.15 7.2 228
CLX CLOROX CO CLX US 09/17/11 C65 34.6 40.3 3.60 5.9 280
MRK MERCK & CO MRK US 01/21/12 C25 34.0 34.7 5.40 -14.3 302
FAZ FINANCIAL B FAZ US 09/17/11 P70 34.0 181.1 15.05 3.1 288
IYR ISHARES-DJ IYR US 09/17/11 C54 33.3 42.4 2.06 19.1 3582
JNJ JOHNSON&JOH JNJ US 09/17/11 C55 32.7 36.5 6.05 -8.3 256
ANH ANWORTH MOR ANH US 10/22/11 C7 32.4 32.3 0.35 -12.5 374
FAZ FINANCIAL B FAZ US 09/17/11 P68 32.0 177.1 13.75 33.5 596
HTS HATTERAS FI HTS US 09/17/11 C28 30.6 30.6 0.85 70.0 230
C CITIGROUP I C1 US 01/21/12 P4.5 30.5 58.0 1.65 17.9 3800
ANH ANWORTH MOR ANH US 01/21/12 C7 30.2 29.5 0.45 125.0 498
TZA SMALL CAP B TZA US 09/17/11 P49 30.1 126.6 5.05 -15.8 302
FAZ FINANCIAL B FAZ US 10/22/11 P74 29.6 165.1 20.30 6.3 212
MRVL MARVELL TEC MRVL US 09/17/11 C12 29.5 75.9 0.93 8.1 2198
FAZ FINANCIAL B FAZ US 10/22/11 P70 29.4 162.2 18.65 15.1 1258
FAZ FINANCIAL B FAZ US 10/22/11 P69 29.3 161.7 17.75 22.4 676
FAZ FINANCIAL B FAZ US 10/22/11 P71 29.0 163.1 19.25 21.8 618
XLF SPDR-FINL S XLF US 03/17/12 P12 29.0 42.5 1.44 27.4 440
FAZ FINANCIAL B FAZ US 09/17/11 C70 28.8 173.5 15.50 63.2 350
MA MASTERCARD MA US 09/17/11 C320 28.2 46.5 14.00 62.8 214
GS GOLDMAN SAC GS US 01/21/12 C110 28.0 48.1 15.41 -9.6 314
USB US BANCORP USB US 01/21/12 C12.5 28.0 62.7 9.56 -22.0 800
OKS ONEOK PARTN OKS US 10/22/11 P42.5 27.1 32.3 2.46 -18.0 200
QID PROSHARES Q QID US 09/17/11 P59 27.0 71.4 5.05 29.5 400
FAZ FINANCIAL B FAZ US 10/22/11 C69 27.0 155.5 18.15 23.1 400
CLMT CALUMET SPE CLMT US 11/19/11 C17.5 26.8 43.8 1.70 -15.0 200
FAZ FINANCIAL B FAZ US 09/17/11 C67 26.8 170.3 16.30 81.1 502
AGNC AMERICAN CA AGNC US 09/17/11 C30 26.7 29.4 0.60 -25.0 2098
TZA SMALL CAP B TZA US 09/17/11 P52 26.6 132.2 6.30 -20.8 442
XLU SPDR-UTIL S XLU US 01/19/13 P28 26.5 22.3 2.77 84.7 566
VXX IPATH-S&P S VXX US 09/17/11 C28 26.4 106.9 8.15 35.8 388
FAZ FINANCIAL B FAZ US 09/17/11 C69 26.0 170.9 13.65 -17.5 308
IYR ISHARES-DJ IYR US 09/17/11 C55 25.9 41.3 1.73 13.1 1936
FAZ FINANCIAL B FAZ US 10/22/11 P40 25.7 125.0 2.25 78.6 226
XLP SPDR-CONS S XLP US 09/17/11 C30 25.6 20.7 0.30 -40.0 380
EFA ISHARES-MSC EFA US 12/17/11 C51 25.4 36.1 4.00 -48.4 232
MRVL MARVELL TEC MRVL US 09/17/11 P11 25.4 77.1 0.84 29.2 304
WCG WELLCARE HE WCG US 09/17/11 C40 25.4 65.2 2.65 8.2 200
COF CAPITAL ONE COF US 03/17/12 C43 25.3 44.2 4.75 0.0 218
GS GOLDMAN SAC GS US 09/17/11 P115 25.2 63.2 10.00 63.9 1224
COF CAPITAL ONE COF US 09/17/11 C43 24.9 60.8 2.32 42.3 284
HIG HARTFORD FI HIG US 09/17/11 C19 24.6 74.6 1.63 -24.2 1436
TZA SMALL CAP B TZA US 10/22/11 P45 24.5 112.0 5.25 -0.9 266
HIG HARTFORD FI HIG US 09/17/11 P19 24.5 74.3 1.97 57.6 1524
COF CAPITAL ONE COF US 09/17/11 C40 24.4 66.2 4.00 42.9 226
XLF SPDR-FINL S XLF US 09/17/11 C12 24.2 60.6 1.09 -22.7 5710
VXX IPATH-S&P S VXX US 09/17/11 C29 24.1 109.3 7.40 26.5 406
DIS WALT DISNEY DIS US 09/17/11 C32 23.9 46.1 1.36 -56.1 2550
COF CAPITAL ONE COF US 09/17/11 C41 23.9 63.6 3.40 73.5 978
GS GOLDMAN SAC GS US 10/22/11 P115 23.4 55.4 11.65 48.8 1056
VXX IPATH-S&P S VXX US 09/17/11 C30 22.7 112.9 6.95 39.0 234
GS GOLDMAN SAC GS US 09/17/11 P105 22.5 71.7 6.35 84.1 4734
ANH ANWORTH MOR ANH US 01/21/12 P7 22.3 29.5 0.70 -22.2 454
FAS FINL BULL 3 FAS US 10/22/11 C13 22.3 138.9 3.00 -23.1 2844
EXXI ENERGY XXI EXXI US 09/17/11 C22.5 22.1 96.2 3.10 -8.8 334
GMO GENERAL MOL GMO US 09/17/11 C3 22.1 97.0 0.85 21.4 1012
FAS FINL BULL 3 FAS US 09/17/11 C11 21.9 173.6 3.75 -20.7 362
BUD ANHEUSER-SP BUD US 09/17/11 C50 21.9 44.1 2.95 -20.3 3040
COF CAPITAL ONE COF US 09/17/11 P43 21.8 59.3 4.20 -17.6 406
SDS PROSHARES U SDS US 09/17/11 P21 21.7 56.4 0.16 6.7 838
SDS PROSHARES U SDS US 09/17/11 P21 21.7 56.4 0.16 6.7 838
JPM JPMORGAN CH JPM US 01/21/12 C28 21.7 55.2 8.25 0.6 336
CYS CYPRESS SHA CYS US 09/17/11 C12.5 21.6 24.3 0.60 100.0 200
FAZ FINANCIAL B FAZ US 09/17/11 C52 21.6 142.3 21.75 -1.1 2500
JPM JPMORGAN CH JPM US 09/17/11 C32.5 21.6 65.1 3.80 -15.6 616
FAS FINL BULL 3 FAS US 10/22/11 C12 21.5 142.4 3.55 -26.8 240
VXX IPATH-S&P S VXX US 12/17/11 C22 21.5 79.4 13.70 19.6 418
WFC WELLS FARGO WFC US 09/17/11 C24 21.5 65.3 1.45 -27.5 694
XLF SPDR-FINL S XLF US 03/17/12 P10 21.2 48.6 0.77 45.3 202
LGF LIONS GATE LGF US 12/17/11 C7 21.2 45.7 0.50 11.1 958
FAS FINL BULL 3 FAS US 09/17/11 C13 21.2 157.1 2.59 -25.1 756
XLU SPDR-UTIL S XLU US 01/19/13 C30 21.1 21.9 2.75 16.0 568
SWK STANLEY BLA SWK US 10/22/11 C60 21.1 43.7 3.20 -45.8 246
ITUB ITAU UNIBAN ITUB US 01/21/12 C16 21.1 49.9 2.18 -0.9 388
WFC WELLS FARGO WFC US 09/17/11 P24 21.1 65.0 2.36 38.8 282
MMI MOTOROLA MO MMI US 09/17/11 C23 21.0 61.9 1.65 22.2 398
C CITIGROUP I C1 US 12/17/11 P4 20.6 59.4 1.08 -1.8 516
GS GOLDMAN SAC GS US 10/22/11 P110 20.5 57.7 9.90 73.7 1276
COF CAPITAL ONE COF US 09/17/11 P39 20.5 66.9 2.21 -41.8 302
SDS PROSHARES U SDS US 12/17/11 P23 20.5 56.3 1.66 23.0 286
SDS PROSHARES U SDS US 09/17/11 P22 20.3 59.8 0.34 -10.5 1888
SDRL SEADRILL LT SDRL US 10/22/11 C24.8 20.3 61.6 4.23 13.4 200
XLF SPDR-FINL S XLF US 01/19/13 P10 20.2 41.1 1.25 16.8 1380
C CITIGROUP I C US 09/17/11 C30 20.1 86.0 2.65 -30.3 806
QQQ POWERSH-QQQ QQQ US 09/17/11 C47 20.0 43.9 5.32 -1.9 2970
EWG ISHARES-GER EWG US 10/22/11 C21 19.8 44.5 1.30 -23.5 248
WFC WELLS FARGO WFC US 09/17/11 C23 19.5 69.3 1.93 -11.9 666
AGNC AMERICAN CA AGNC US 09/17/11 C29 19.4 31.2 1.10 -21.4 466
C CITIGROUP I C US 09/17/11 C29 19.4 89.4 3.05 -33.0 514
SDS PROSHARES U SDS US 09/17/11 P24 19.2 66.3 0.96 -14.3 2536
FAZ FINANCIAL B FAZ US 10/22/11 C70 19.2 156.3 19.75 73.9 764
FAZ FINANCIAL B FAZ US 10/22/11 C51 19.1 134.6 23.20 -10.8 336
WFC WELLS FARGO WFC US 09/17/11 P23 18.9 69.0 1.90 58.3 826
XLF SPDR-FINL S XLF US 10/22/11 P12 18.9 53.4 1.04 65.1 714
HIG HARTFORD FI HIG US 09/17/11 P17.5 18.9 80.4 1.35 121.3 1416
WFC WELLS FARGO WFC US 01/21/12 C24 18.8 52.6 2.85 14.0 2924
MRGE MERGE HEALT MRGE US 03/17/12 P5 18.6 63.4 0.70 -26.3 650
GE GENERAL ELE GE US 01/19/13 C10 18.5 44.7 5.55 3.7 216
PFE PFIZER INC PFE US 09/17/11 C15 18.5 48.4 2.47 -5.0 3500
GS GOLDMAN SAC GS US 10/22/11 P100 18.4 63.3 6.38 93.3 308
XLP SPDR-CONS S XLP US 09/17/11 C29 18.3 22.8 0.72 -23.4 206
GM GENERAL MOT GM US 09/17/11 C22.5 18.2 55.8 2.85 2.5 220
TZA SMALL CAP B TZA US 10/22/11 C40 18.1 103.3 19.15 32.1 216
PNC PNC FINANCI PNC US 09/17/11 C48 18.1 55.5 2.37 -23.6 426
AMZN AMAZON.COM AMZN US 09/17/11 C205 18.0 49.4 9.95 -8.7 318
VXX IPATH-S&P S VXX US 09/17/11 C32 18.0 114.6 5.85 44.8 676
SDS PROSHARES U SDS US 09/17/11 P23 18.0 62.0 0.58 -21.6 3668
WFC WELLS FARGO WFC US 10/22/11 P24 18.0 58.7 2.93 23.6 230
MMI MOTOROLA MO MMI US 09/17/11 C22 17.9 63.2 2.10 -2.3 420
FAZ FINANCIAL B FAZ US 10/22/11 C50 17.9 131.8 23.45 -9.8 2028
WFC WELLS FARGO WFC US 10/22/11 C24 17.9 58.9 2.02 7.5 1144
MA MASTERCARD MA US 09/17/11 P310 17.9 47.2 16.75 40.2 240
GS GOLDMAN SAC GS US 09/17/11 P110 17.8 67.0 7.75 61.5 2524
WFC WELLS FARGO WFC US 09/17/11 P22 17.8 73.2 1.62 62.0 1144
WFC WELLS FARGO WFC US 01/21/12 P24 17.8 51.9 3.80 26.7 296
WFC WELLS FARGO WFC US 01/21/12 P22.5 17.8 55.5 3.10 52.7 2244
BEXP BRIGHAM EXP BEXP US 09/17/11 C27 17.7 69.3 1.85 45.7 204
AOL AOL INC AOL US 01/21/12 C10 17.6 50.1 1.60 -21.6 214
STI SUNTRUST BA STI US 09/17/11 C19 17.6 72.0 1.36 -20.5 1230
WFC WELLS FARGO WFC US 01/21/12 C22.5 17.5 55.8 3.57 2.3 2172
VXX IPATH-S&P S VXX US 09/17/11 C31 17.5 111.8 6.25 68.9 382
ITUB ITAU UNIBAN ITUB US 12/17/11 C16 17.5 51.5 2.03 -1.0 388
EEM ISHARES-EMG EEM US 09/17/11 C40 17.5 47.5 2.08 -28.3 2764
BX BLACKSTONE BX US 09/17/11 P13 17.4 68.3 1.34 -0.7 714
AMZN AMAZON.COM AMZN US 09/17/11 C200 17.4 50.7 12.25 -10.3 480
C CITIGROUP I C US 09/17/11 P30 17.4 85.9 3.70 76.2 5780
EFA ISHARES-MSC EFA US 09/17/11 C52 17.4 45.0 2.17 -27.4 266
QQQ POWERSH-QQQ QQQ US 09/17/11 C49 17.3 40.8 3.90 -19.8 4350
COF CAPITAL ONE COF US 09/17/11 P35 17.2 76.3 1.32 11.9 398
C CITIGROUP I C US 10/22/11 C30 17.2 78.7 3.35 -29.5 2402
C CITIGROUP I C US 09/17/11 C28 17.2 93.7 3.85 -19.8 516
DIA SPDR DJIA T DIA US 09/17/11 C111 17.2 32.4 3.15 -30.0 436
VXX IPATH-S&P S VXX US 09/17/11 C33 17.2 116.4 5.60 51.4 1104
XLF SPDR-FINL S XLF US 09/17/11 P11 17.2 69.0 0.51 88.9 16330
WFC WELLS FARGO WFC US 09/17/11 C22 17.1 73.0 2.62 -5.8 264
WMB WILLIAMS CO WMB US 09/17/11 C24 17.0 72.9 3.95 4.0 930
WFC WELLS FARGO WFC US 10/22/11 C23 16.9 62.0 2.55 0.0 258
TZA SMALL CAP B TZA US 09/17/11 P40 16.9 116.3 1.58 31.7 202
TZA SMALL CAP B TZA US 10/22/11 P59 16.9 129.1 13.95 6.1 386
QQQ POWERSH-QQQ QQQ US 09/17/11 C50 16.9 39.0 3.22 -20.7 7352
WFC WELLS FARGO WFC US 10/22/11 P23 16.8 61.9 2.45 44.1 374
MMI MOTOROLA MO MMI US 10/22/11 C23 16.8 58.0 2.10 16.7 3668
VIA/B VIACOM INC- VIAB US 12/17/11 C43 16.8 38.6 3.60 5.9 306
BCS BARCLAYS PL BCS US 09/17/11 C10 16.8 114.2 1.95 -30.4 304
SDS PROSHARES U SDS US 09/17/11 P25 16.8 69.5 1.42 -23.2 1222
NRP NATURAL RES NRP US 01/21/12 C30 16.7 40.7 2.20 4.8 374
WFC WELLS FARGO WFC US 09/17/11 P21 16.6 77.8 1.29 95.5 562
C CITIGROUP I C1 US 09/17/11 P3 16.6 85.9 0.38 52.0 336
HBC HSBC HOLDIN HBC US 09/17/11 C43 16.6 44.2 1.74 -22.7 800
GE GENERAL ELE GE US 09/17/11 C15 16.6 52.2 1.11 -19.6 2526
BRK/B BERKSHIRE H BRKB US 09/17/11 P65 16.5 50.6 2.65 112.0 356
GS GOLDMAN SAC GS US 01/21/12 P105 16.4 50.2 10.70 41.2 296
C CITIGROUP I C US 09/17/11 P29 16.3 89.6 3.35 78.2 5070
VXX IPATH-S&P S VXX US 09/17/11 C35 16.3 118.8 4.78 56.2 1222
QQQ POWERSH-QQQ QQQ US 09/17/11 C48 16.2 42.4 4.63 -18.2 4244
VXX IPATH-S&P S VXX US 12/17/11 C23 16.2 81.4 12.08 -10.5 282
GS GOLDMAN SAC GS US 10/22/11 P105 16.2 59.5 7.82 61.2 414
DIA SPDR DJIA T DIA US 09/17/11 C112 16.1 31.3 2.44 -37.4 404
DIA SPDR DJIA T DIA US 09/17/11 C113 16.1 30.6 2.07 -36.5 326
HEK HECKMANN CO HEK US 09/17/11 C5 16.1 60.9 0.95 5.6 360
ZIOP ZIOPHARM ON ZIOP US 01/21/12 C5 16.1 73.7 1.10 15.8 400
KO COCA-COLA C KO US 09/17/11 C67.5 16.0 27.5 1.10 -23.6 4678
FAS FINL BULL 3 FAS US 01/21/12 C6 15.9 149.8 8.20 -4.7 302
COF CAPITAL ONE COF US 12/17/11 C41 15.9 50.7 5.10 54.5 274
PNC PNC FINANCI PNC US 02/18/12 C48 15.8 41.3 4.40 -13.7 358
GS GOLDMAN SAC GS US 09/17/11 P90 15.7 85.7 3.10 64.0 310
SDS PROSHARES U SDS US 09/17/11 C22 15.7 57.3 5.35 46.6 508
USB US BANCORP USB US 12/17/11 C22 15.7 46.7 2.27 -12.0 2106
WFC WELLS FARGO WFC US 09/17/11 C21 15.7 77.4 3.35 -15.2 1024
QQQ POWERSH-QQQ QQQ US 09/17/11 C53 15.7 34.3 1.50 -26.8 7356
SH PROSHARES S SH US 09/17/11 P47 15.7 35.5 2.15 0.0 364
VXX IPATH-S&P S VXX US 12/17/11 C24 15.7 82.8 12.30 11.8 254
GOOG GOOGLE INC- GOOG US 09/17/11 C560 15.7 39.5 25.90 -19.3 352
JPM JPMORGAN CH JPM US 09/17/11 C36 15.6 57.9 1.86 -21.9 768
GMCR GREEN MOUNT GMCR US 09/17/11 C97.5 15.6 68.6 9.05 5.8 212
XLV SPDR-HEALTH XLV US 03/17/12 P30 15.6 24.9 2.30 -4.2 600
QQQ POWERSH-QQQ QQQ US 09/17/11 C51 15.6 37.4 2.58 -20.6 8125
SPY SPDR S&P 50 SPY US 09/17/11 P118 15.5 32.4 7.82 54.9 8024
SDS PROSHARES U SDS US 12/17/11 P22 15.5 52.9 1.12 -5.1 636
USB US BANCORP USB US 01/21/12 C22.5 15.5 43.0 2.11 -6.6 1962
HUM HUMANA INC HUM US 09/17/11 P70 15.5 48.3 3.50 -2.8 1680
MRVL MARVELL TEC MRVL US 11/19/11 C12 15.5 62.4 1.35 3.0 202
GS GOLDMAN SAC GS US 09/17/11 P95 15.5 81.0 3.85 92.5 918
MMI MOTOROLA MO MMI US 10/22/11 C22 15.4 58.0 2.60 17.1 1622
BRK/B BERKSHIRE H BRKB US 09/17/11 P67.5 15.4 47.0 3.35 76.3 228
IBM IBM IBM US 09/17/11 C165 15.3 33.2 7.15 -21.9 708
WFC WELLS FARGO WFC US 10/22/11 C22 15.3 64.9 3.15 -4.5 1168
WFC WELLS FARGO WFC US 10/22/11 P22 15.3 64.9 2.10 32.1 388
OPEN OPENTABLE I OPEN US 10/22/11 C60 15.3 63.4 8.50 37.1 612
MMI MOTOROLA MO MMI US 01/21/12 C22.5 15.3 55.4 3.40 25.9 612
STI SUNTRUST BA STI US 09/17/11 P18 15.2 75.4 1.55 26.0 844
BX BLACKSTONE BX US 09/17/11 P12 15.2 72.5 0.90 0.0 516
XLF SPDR-FINL S XLF US 09/17/11 P10 15.2 78.4 0.32 60.0 20392
MRK MERCK & CO MRK US 09/17/11 C28 15.2 39.6 2.57 -4.1 370
RGA REINSURANCE RGA US 01/21/12 P45 15.2 39.1 3.10 520.0 200
TZA SMALL CAP B TZA US 10/22/11 C48 15.2 114.2 15.20 -20.8 264
AGNC AMERICAN CA AGNC US 09/17/11 C28 15.1 34.5 1.72 -21.8 1346
DIA SPDR DJIA T DIA US 09/17/11 C107.75 15.1 35.3 4.90 -10.9 302
AMZN AMAZON.COM AMZN US 09/17/11 P200 15.1 50.4 13.79 37.9 294
XRT SPDR S&P RE XRT US 09/17/11 C46 15.1 49.0 2.55 7.1 524
DIA SPDR DJIA T DIA US 09/17/11 C109.75 15.1 33.3 3.75 -29.2 506
SRS PROSHARES U SRS US 09/17/11 C17 15.1 84.4 1.85 19.4 220
IBM IBM IBM US 09/17/11 C170 15.1 30.8 4.55 -22.9 1230
XOM EXXON MOBIL XOM US 09/17/11 C67.5 15.1 41.7 4.45 1.1 314
MMI MOTOROLA MO MMI US 01/21/12 C21 15.0 56.9 4.10 5.1 286
WFC WELLS FARGO WFC US 01/21/12 P20 15.0 61.2 2.22 44.2 23058
EEM ISHARES-EMG EEM US 09/17/11 C41 14.9 45.2 1.63 -22.8 3984
GS GOLDMAN SAC GS US 09/17/11 P100 14.9 75.6 4.77 81.4 1968
AET AETNA INC AET US 09/17/11 C36 14.9 51.8 2.11 1.9 1092
BRK/B BERKSHIRE H BRKB US 01/19/13 C70 14.9 31.6 9.90 -2.0 288
XLF SPDR-FINL S XLF US 01/21/12 P12 14.9 45.8 1.34 38.1 330
DIA SPDR DJIA T DIA US 09/17/11 C108.75 14.8 34.1 4.00 -33.3 260
WFC WELLS FARGO WFC US 09/17/11 P20 14.8 82.4 1.04 35.1 1092
XRT SPDR S&P RE XRT US 09/17/11 C45 14.7 50.2 3.10 32.5 238
AMZN AMAZON.COM AMZN US 09/17/11 P195 14.7 52.0 11.49 34.4 368
BAC BANK OF AME BAC US 09/17/11 P4 14.7 176.4 0.26 100.0 1576
AMT AMERICAN TO AMT US 09/17/11 C46 14.7 44.9 4.00 0.0 3206
KMP KINDER MORG KMP US 09/17/11 P65 14.7 34.1 1.27 33.7 342
XLB SPDR-MATERI XLB US 09/17/11 P33 14.7 40.1 1.85 43.4 296
GOOG GOOGLE INC- GOOG US 09/17/11 C555 14.7 39.9 27.90 -20.3 552
USB US BANCORP USB US 01/21/12 P22.5 14.7 44.0 2.76 1.1 582
XLF SPDR-FINL S XLF US 12/17/11 P6 14.7 83.1 0.13 18.2 1148
XLF SPDR-FINL S XLF US 09/17/11 C11 14.6 69.2 1.82 -17.3 1518
GOOG GOOGLE INC- GOOG US 09/17/11 C550 14.5 40.2 29.60 -23.1 406
KO COCA-COLA C KO US 09/17/11 P67.5 14.5 27.1 4.38 20.7 250
BBT BB&T CORP BBT US 09/17/11 P20 14.5 64.7 1.51 77.7 982
SO SOUTHERN CO SO US 09/17/11 C39 14.5 23.7 0.68 47.8 2526
FAS FINL BULL 3 FAS US 09/17/11 P13 14.4 154.1 2.50 66.7 1758
QQQ POWERSH-QQQ QQQ US 09/17/11 C52 14.4 35.6 2.02 -23.2 10062
SDS PROSHARES U SDS US 09/17/11 P26 14.4 73.6 2.06 -18.2 2538
AMZN AMAZON.COM AMZN US 09/17/11 P180 14.4 58.1 6.50 71.0 6966
DIA SPDR DJIA T DIA US 09/17/11 P90.75 14.4 49.2 1.07 -10.8 244
WFC WELLS FARGO WFC US 10/22/11 C21 14.3 68.5 3.85 -9.4 546
WFC WELLS FARGO WFC US 01/21/12 P21 14.3 59.0 2.50 30.2 2360
WTW WEIGHT WATC WTW US 01/21/12 C60 14.3 56.5 7.50 1.4 200
BRK/B BERKSHIRE H BRKB US 09/17/11 C65 14.3 51.3 5.95 6.8 3460
SPY SPDR S&P 50 SPY US 09/17/11 P116 14.3 34.0 6.67 57.3 13584
GMCR GREEN MOUNT GMCR US 09/17/11 C100 14.3 67.6 7.40 9.3 258
C CITIGROUP I C US 12/17/11 C30 14.2 69.2 4.20 -12.5 440
VXX IPATH-S&P S VXX US 09/17/11 C34 14.2 116.2 5.10 71.1 1028
ZION ZIONS BANCO ZION US 09/17/11 P17 14.2 61.7 1.50 66.7 1756
GLD SPDR GOLD T GLD US 01/21/12 C140 14.2 27.7 34.65 13.6 2136
RAI REYNOLDS AM RAI US 01/21/12 C34 14.2 27.1 1.65 22.2 468
WFC WELLS FARGO WFC US 10/22/11 P21 14.2 68.3 1.61 5.9 398
HBC HSBC HOLDIN HBC US 09/17/11 P43 14.1 43.6 3.31 81.9 2414
DIA SPDR DJIA T DIA US 09/17/11 C110 14.1 32.8 3.60 -28.0 1396
XLF SPDR-FINL S XLF US 11/19/11 P10 14.1 61.4 0.53 26.2 298
DB DEUTSCHE BA DB US 09/17/11 P42.5 14.1 79.0 4.80 50.0 308
C CITIGROUP I C US 09/17/11 P28 14.0 93.4 2.95 66.7 1426
AMZN AMAZON.COM AMZN US 09/17/11 P190 14.0 53.8 9.15 40.8 844
SO SOUTHERN CO SO US 09/17/11 C38 14.0 25.1 1.15 125.5 380
USB US BANCORP USB US 09/17/11 P19 14.0 68.7 0.72 50.0 2598
SSO PROSHARES U SSO US 09/17/11 C40 14.0 71.7 2.70 -30.8 536
GS GOLDMAN SAC GS US 10/22/11 P85 14.0 73.2 3.10 64.0 1246
JPM JPMORGAN CH JPM US 09/17/11 C35 13.9 59.7 2.37 -24.8 1018
IWM ISHARES-RUS IWM US 09/17/11 C60 13.9 56.2 8.80 17.3 618
IWM ISHARES-RUS IWM US 09/17/11 C61 13.9 55.0 7.92 6.7 364
XLF SPDR-FINL S XLF US 10/22/11 P11 13.9 60.2 0.65 44.4 23056
AXP AMERICAN EX AXP US 09/17/11 C44 13.9 53.9 2.85 -25.0 356
EPB EL PASO PIP EPB US 09/17/11 C35 13.9 24.9 0.90 0.0 310
AAPL APPLE INC AAPL US 09/17/11 C370 13.9 40.2 16.75 -12.3 3402
WFC WELLS FARGO WFC US 09/17/11 P19 13.9 87.5 0.76 81.0 208
PNC PNC FINANCI PNC US 09/17/11 P44 13.8 62.1 2.63 38.4 754
SE SPECTRA ENE SE US 12/17/11 C24 13.7 30.6 1.55 10.7 358
GS GOLDMAN SAC GS US 10/22/11 P90 13.7 69.5 4.05 17.4 392
JPM JPMORGAN CH JPM US 10/22/11 C36 13.7 52.1 2.33 -20.5 318
IWM ISHARES-RUS IWM US 09/17/11 C69 13.7 43.2 2.83 -21.8 6454
DIA SPDR DJIA T DIA US 10/22/11 C108 13.6 30.8 5.50 -22.5 688
GMCR GREEN MOUNT GMCR US 09/17/11 P100 13.6 67.1 8.60 2.4 222
STD BANCO SANTA STD US 09/17/11 P6 13.6 125.0 0.35 40.0 2240
CCJ CAMECO CORP CCJ US 09/17/11 P22 13.6 56.8 1.70 -26.1 200
CRM SALESFORCE. CRM US 09/17/11 P135 13.6 62.1 13.65 20.8 210
XLF SPDR-FINL S XLF US 09/17/11 P12 13.6 60.6 0.82 95.2 65234
GS GOLDMAN SAC GS US 09/17/11 P80 13.6 96.8 1.70 30.8 286
RSX MKT VECT-RU RSX US 11/19/11 C30 13.6 53.4 3.40 -8.1 200
JPM JPMORGAN CH JPM US 09/17/11 C34 13.6 62.0 2.88 -22.2 1278
IWM ISHARES-RUS IWM US 09/17/11 C70 13.5 41.5 2.23 -24.9 7928
CRM SALESFORCE. CRM US 09/17/11 C135 13.5 61.8 7.70 22.2 320
AAPL APPLE INC AAPL US 09/17/11 C360 13.5 42.1 22.15 -12.4 2160
C CITIGROUP I C1 US 12/17/11 P3.5 13.5 62.4 0.73 1.4 1994
O REALTY INCO O US 03/17/12 C30 13.5 28.2 2.80 47.4 226
KSS KOHLS CORP KSS US 09/17/11 C45 13.5 48.4 2.74 33.7 200
C CITIGROUP I C1 US 01/21/12 C4 13.4 52.7 0.10 -28.6 1536
O REALTY INCO O US 12/17/11 C30 13.4 29.7 2.50 72.4 242
XRT SPDR S&P RE XRT US 09/17/11 P47 13.4 47.2 3.70 31.7 4828
DIA SPDR DJIA T DIA US 09/17/11 P95.75 13.4 44.7 1.46 92.1 326
IWM ISHARES-RUS IWM US 09/17/11 P69 13.4 43.1 4.75 49.4 6534
MT ARCELORMITT MT US 09/17/11 C22 13.4 72.2 1.67 -35.8 470
WFC WELLS FARGO WFC US 01/21/12 P17.5 13.4 68.2 1.53 59.4 8158
CB CHUBB CORP CB US 09/17/11 P55 13.3 40.1 2.03 11.5 520
JPM JPMORGAN CH JPM US 01/21/12 C36 13.3 45.4 3.42 -6.3 1544
XRT SPDR S&P RE XRT US 09/17/11 P46 13.3 48.5 3.30 40.4 716
EVEP EV ENERGY P EVEP US 12/17/11 C65 13.3 57.8 5.90 47.5 200
BP BP PLC-ADR BP US 10/22/11 C40 13.2 40.0 2.12 -15.2 1128
MSFT MICROSOFT C MSFT US 09/17/11 C25 13.2 37.0 0.76 -37.2 2438
GNW GENWORTH FI GNW US 09/17/11 C6 13.2 117.5 0.84 -11.6 218
IWM ISHARES-RUS IWM US 09/17/11 C65 13.2 49.1 5.22 -18.7 3512
IWM ISHARES-RUS IWM US 09/17/11 C67 13.2 46.3 3.96 -15.6 18160
LVS LAS VEGAS S LVS US 09/17/11 C40 13.2 66.3 2.88 -5.6 1324
USB US BANCORP USB US 09/17/11 P18 13.2 72.8 0.47 46.9 456
RAI REYNOLDS AM RAI US 01/21/12 C32.5 13.2 28.3 2.50 21.9 200
XLF SPDR-FINL S XLF US 01/21/12 P11 13.2 49.3 0.97 42.6 6872
AMZN AMAZON.COM AMZN US 09/17/11 P185 13.2 55.5 7.50 36.4 558
IWM ISHARES-RUS IWM US 09/17/11 C68 13.2 44.6 3.38 -19.5 11698
MRK MERCK & CO MRK US 10/22/11 C27 13.2 37.1 3.60 -1.4 354
IDCC INTERDIGITA IDCC US 09/17/11 C55 13.1 100.2 16.85 10.1 220
CHL CHINA MOBIL CHL US 09/17/11 P42.5 13.1 38.7 1.30 13.0 940
CRM SALESFORCE. CRM US 09/17/11 C130 13.1 63.2 10.00 2.0 428
GE GENERAL ELE GE US 10/22/11 C15 13.1 49.9 1.30 -18.2 590
GS GOLDMAN SAC GS US 09/17/11 P85 13.1 90.5 1.91 15.8 222
HIG HARTFORD FI HIG US 12/17/11 P18 13.1 60.0 2.27 32.8 214
DIA SPDR DJIA T DIA US 09/17/11 P91.75 13.1 48.1 1.18 -2.5 528
JNJ JOHNSON&JOH JNJ US 09/17/11 C62.5 13.0 26.3 0.96 -33.3 2020
OKS ONEOK PARTN OKS US 10/22/11 P40 13.0 33.2 1.37 -31.5 200
DIA SPDR DJIA T DIA US 09/17/11 P87.75 13.0 51.2 0.70 -18.6 812
QQQ POWERSH-QQQ QQQ US 09/30/11 C50 13.0 36.9 3.30 -3.8 490
TEVA TEVA PHARM- TEVA US 09/17/11 C40 13.0 42.2 1.41 -21.7 2142
C CITIGROUP I C1 US 01/21/12 C6 13.0 52.1 0.01 0.0 356
QQQ POWERSH-QQQ QQQ US 09/30/11 C53 13.0 32.6 1.80 -18.9 766
PAA PLAINS ALL PAA US 09/17/11 P60 12.9 31.7 1.65 135.7 204
DIA SPDR DJIA T DIA US 10/22/11 C109 12.9 30.2 5.36 -17.5 568
EWZ ISHARES-BRA EWZ US 09/17/11 C60 12.9 50.4 2.70 -17.2 1524
VXX IPATH-S&P S VXX US 09/17/11 P20 12.9 102.9 0.20 -4.8 1814
BCS BARCLAYS PL BCS US 09/17/11 P10 12.8 111.9 1.05 40.0 1228
COF CAPITAL ONE COF US 12/17/11 C38 12.8 54.0 6.75 42.1 1000
HBC HSBC HOLDIN HBC US 01/21/12 P43 12.8 35.3 4.60 286.6 260
JPM JPMORGAN CH JPM US 11/19/11 C36 12.8 49.6 2.84 -1.4 278
JPM JPMORGAN CH JPM US 12/17/11 C36 12.8 47.2 3.00 6.8 200
LVS LAS VEGAS S LVS US 09/17/11 C37 12.7 72.3 4.60 12.2 350
SO SOUTHERN CO SO US 09/17/11 P38 12.7 24.7 1.16 -54.7 416
AAPL APPLE INC AAPL US 09/17/11 C375 12.7 39.3 14.05 -13.3 3236
AAPL APPLE INC AAPL US 09/17/11 C380 12.7 38.4 11.80 -13.2 3998
USB US BANCORP USB US 12/17/11 P20 12.7 51.4 1.75 20.7 598
COF CAPITAL ONE COF US 12/17/11 P39 12.7 52.6 4.35 0.0 1800
MSFT MICROSOFT C MSFT US 09/17/11 C24 12.7 39.3 1.24 -38.0 4266
DIA SPDR DJIA T DIA US 06/16/12 C85 12.7 32.6 25.45 5.2 260
XRT SPDR S&P RE XRT US 09/17/11 P42 12.7 53.0 1.59 10.4 274
VXX IPATH-S&P S VXX US 12/17/11 C25 12.7 84.0 11.70 27.9 234
C CITIGROUP I C US 09/17/11 P27 12.7 97.8 2.64 76.0 298
CRM SALESFORCE. CRM US 09/17/11 P130 12.7 63.7 10.90 12.4 384
JPM JPMORGAN CH JPM US 10/22/11 P36 12.7 52.0 4.15 38.3 380
EEM ISHARES-EMG EEM US 09/17/11 C39 12.6 49.6 2.64 -17.5 656
XLF SPDR-FINL S XLF US 01/21/12 P10 12.6 53.8 0.70 20.7 10154
OPEN OPENTABLE I OPEN US 09/17/11 C65 12.6 67.2 4.60 53.3 344
INTC INTEL CORP INTC US 09/17/11 P20 12.6 38.2 1.02 59.4 10824
C CITIGROUP I C1 US 01/21/12 C2.5 12.5 74.1 0.73 -9.9 782
MSFT MICROSOFT C MSFT US 01/19/13 C20 12.5 32.6 5.50 -5.2 2424
IYR ISHARES-DJ IYR US 09/17/11 P49 12.5 49.3 1.65 -40.6 336
IWM ISHARES-RUS IWM US 09/17/11 P68 12.5 44.6 4.29 47.9 8180
DIA SPDR DJIA T DIA US 10/22/11 C110 12.5 29.2 4.45 -20.5 234
IWM ISHARES-RUS IWM US 09/17/11 P67 12.4 46.1 3.86 55.0 20694
JPM JPMORGAN CH JPM US 09/17/11 P35 12.4 59.8 2.92 59.6 2028
QQQ POWERSH-QQQ QQQ US 09/17/11 P53 12.4 34.0 3.26 58.2 4602
WPZ WILLIAMS PA WPZ US 09/17/11 P50 12.4 45.1 1.75 -41.7 286
XLF SPDR-FINL S XLF US 01/21/12 P7 12.4 69.0 0.23 9.5 234
SLB SCHLUMBERGE SLB US 09/17/11 C75 12.4 55.5 4.95 -19.5 506
XLF SPDR-FINL S XLF US 12/17/11 P12 12.4 47.5 1.25 43.7 23246
IWM ISHARES-RUS IWM US 09/17/11 C62 12.4 53.6 7.28 -17.4 220
SPY SPDR S&P 50 SPY US 09/17/11 P107 12.4 41.8 3.40 79.0 33273
JPM JPMORGAN CH JPM US 01/21/12 C33 12.3 48.8 5.00 -3.9 300
MA MASTERCARD MA US 10/22/11 P295 12.3 46.7 17.94 40.2 462
XLF SPDR-FINL S XLF US 12/17/11 C12 12.3 47.0 1.44 -7.7 5038
LNC LINCOLN NAT LNC US 09/17/11 C21 12.3 70.7 1.99 0.0 404
NLY ANNALY CAPI NLY US 10/22/11 P18 12.3 26.9 1.43 -11.2 222
OPEN OPENTABLE I OPEN US 10/22/11 C65 12.3 62.1 6.40 33.3 412
JPM JPMORGAN CH JPM US 01/21/12 P36 12.3 45.7 5.35 14.1 980
RT RUBY TUESDA RT US 09/17/11 P7.5 12.3 71.1 0.60 0.0 400
ALL ALLSTATE CO ALL US 10/22/11 P25 12.3 43.5 2.08 7.2 284
STD BANCO SANTA STD US 09/17/11 P7 12.3 110.3 0.55 37.5 1470
HBC HSBC HOLDIN HBC US 12/17/11 P43 12.3 36.8 4.81 41.5 3558
IYR ISHARES-DJ IYR US 09/17/11 P51 12.3 45.6 2.31 -7.6 3502
DIS WALT DISNEY DIS US 09/17/11 C30 12.2 50.1 2.29 -42.8 730
LINE LINN ENERGY LINE US 01/21/12 C37 12.2 31.4 2.15 4.9 288
PFE PFIZER INC PFE US 09/17/11 C18 12.2 35.8 0.46 -9.8 1074
IWM ISHARES-RUS IWM US 09/30/11 C67 12.2 43.6 4.60 4.3 420
USB US BANCORP USB US 01/21/12 P20 12.2 48.4 1.74 -5.4 252
SPY SPDR S&P 50 SPY US 09/17/11 P112 12.2 37.5 5.00 67.2 60786
WFC WELLS FARGO WFC US 10/22/11 C20 12.2 72.3 4.55 -9.0 378
GS GOLDMAN SAC GS US 01/21/12 P110 12.2 48.2 13.00 38.3 588
JPM JPMORGAN CH JPM US 10/22/11 C35 12.2 53.7 2.94 -14.8 238
SPY SPDR S&P 50 SPY US 09/17/11 P114 12.2 35.6 5.85 64.3 73182
AAPL APPLE INC AAPL US 09/17/11 C365 12.2 41.1 19.15 -14.1 2938
CAT CATERPILLAR CAT US 09/17/11 C85 12.2 56.8 5.65 -17.5 1460
BCS BARCLAYS PL BCS US 09/17/11 P11 12.1 105.7 1.55 34.8 9804
EPD ENTERPRISE EPD US 09/17/11 P39 12.1 35.9 0.80 -38.5 218
WFC WELLS FARGO WFC US 10/22/11 P18 12.1 80.3 0.95 39.7 352
GE GENERAL ELE GE US 12/17/11 C15 12.1 42.6 1.57 1.3 378
PRU PRUDENTL FI PRU US 09/17/11 P50 12.1 60.2 3.75 12.6 482
GNW GENWORTH FI GNW US 09/17/11 P6 12.1 116.4 0.93 24.0 286
HBC HSBC HOLDIN HBC US 12/17/11 C43 12.1 37.1 3.05 -10.3 7220
JPM JPMORGAN CH JPM US 10/22/11 C33 12.1 57.2 4.00 -12.1 280
MRVL MARVELL TEC MRVL US 09/17/11 P9 12.1 78.6 0.23 91.7 280
AAPL APPLE INC AAPL US 09/17/11 C340 12.1 45.8 35.60 -11.7 540
AAPL APPLE INC AAPL US 10/22/11 C275 12.1 56.5 98.80 5.8 200
LDK LDK SOLAR C LDK US 12/17/11 P5 12.1 122.3 1.25 -2.3 6320
MA MASTERCARD MA US 01/21/12 C295 12.1 42.7 43.80 18.5 206
MS MORGAN STAN MS US 09/17/11 C17 12.1 76.5 1.53 -23.5 1164
IWM ISHARES-RUS IWM US 09/17/11 P56 12.1 61.2 1.17 95.0 4464
AAPL APPLE INC AAPL US 09/17/11 C355 12.1 42.7 25.15 -13.3 1130
IWM ISHARES-RUS IWM US 09/17/11 C66 12.1 47.3 4.57 -13.6 4104
SPY SPDR S&P 50 SPY US 09/17/11 P106 12.1 42.5 3.23 87.8 14748
HBC HSBC HOLDIN HBC US 01/21/12 C43 12.0 35.5 3.30 -32.0 550
QQQ POWERSH-QQQ QQQ US 09/30/11 C52 12.0 34.0 2.23 -17.1 710
KSS KOHLS CORP KSS US 09/17/11 C44 12.0 48.8 3.00 15.4 202
XRT SPDR S&P RE XRT US 09/17/11 P45 12.0 49.5 2.78 9.4 1000
BP BP PLC-ADR BP US 09/17/11 C40 12.0 43.1 1.63 -15.1 1136
VXX IPATH-S&P S VXX US 09/17/11 P21 12.0 105.9 0.40 25.0 378
BA BOEING CO/T BA US 09/17/11 P60 12.0 46.1 3.45 4.5 448
BRK/B BERKSHIRE H BRKB US 09/17/11 P60 12.0 56.7 1.40 125.8 452
IBM IBM IBM US 09/17/11 P165 11.9 32.2 6.50 68.8 1978
MET METLIFE INC MET US 09/17/11 P33 11.9 67.8 3.20 74.9 276
EEM ISHARES-EMG EEM US 09/17/11 C38 11.9 51.5 3.25 -8.4 350
SLB SCHLUMBERGE SLB US 09/17/11 C70 11.9 59.7 7.80 -6.6 5484
SPY SPDR S&P 50 SPY US 09/17/11 P99 11.9 48.0 1.78 114.5 1194
SPY SPDR S&P 50 SPY US 09/17/11 P102 11.8 45.6 2.35 106.1 16168
KMP KINDER MORG KMP US 09/17/11 C70 11.8 27.4 2.00 14.3 350
NLY ANNALY CAPI NLY US 09/17/11 C17 11.8 37.1 1.22 -2.4 376
XRT SPDR S&P RE XRT US 09/17/11 P44 11.8 50.6 2.22 5.2 4354
SO SOUTHERN CO SO US 09/17/11 P37 11.8 26.2 0.95 -34.0 1070
AMD ADV MICRO D AMD US 09/17/11 C6 11.7 69.8 0.44 -6.4 694
WFC WELLS FARGO WFC US 01/21/12 P15 11.7 76.4 1.07 52.9 24672
GE GENERAL ELE GE US 09/17/11 P15 11.7 49.3 0.93 55.0 770
SPY SPDR S&P 50 SPY US 09/17/11 P103 11.7 44.8 2.51 97.6 34330
BAC BANK OF AME BAC US 09/17/11 P7 11.7 115.9 1.09 62.7 5194
IWM ISHARES-RUS IWM US 09/17/11 C64 11.7 50.5 5.85 -7.1 4582
JPM JPMORGAN CH JPM US 09/17/11 P34 11.7 62.0 2.47 46.1 1810
FAZ FINANCIAL B FAZ US 09/17/11 C38 11.7 141.1 32.50 1.6 2504
XLF SPDR-FINL S XLF US 10/22/11 P9 11.7 74.4 0.32 0.0 1500
XLF SPDR-FINL S XLF US 10/22/11 P10 11.7 66.9 0.45 28.6 13370
XLF SPDR-FINL S XLF US 01/21/12 C12 11.7 45.0 1.58 -14.1 992
SLB SCHLUMBERGE SLB US 09/17/11 P75 11.6 55.3 5.60 15.5 246
SPY SPDR S&P 50 SPY US 09/17/11 P94 11.6 52.1 1.28 100.0 3138
DIA SPDR DJIA T DIA US 09/17/11 P99.75 11.6 40.9 2.47 7.4 302
IBM IBM IBM US 09/17/11 C160 11.6 35.7 10.40 -20.9 424
CIGX STAR SCIENT CIGX US 09/17/11 C2.5 11.6 145.4 0.80 0.0 260
VZ VERIZON COM VZ US 09/17/11 C35 11.6 29.8 0.76 22.6 4290
CAT CATERPILLAR CAT US 09/17/11 C80 11.6 60.7 8.60 -16.3 1690
VXX IPATH-S&P S VXX US 12/17/11 C21 11.6 78.2 13.44 7.1 242
GE GENERAL ELE GE US 10/22/11 P15 11.6 48.4 1.27 20.9 858
MA MASTERCARD MA US 09/17/11 P285 11.6 51.8 9.60 9.7 538
HTZ HERTZ GLOBA HTZ US 09/17/11 C10 11.6 92.1 1.20 20.0 2600
SO SOUTHERN CO SO US 09/17/11 P39 11.6 23.4 1.71 6.9 348
SPY SPDR S&P 50 SPY US 09/17/11 P109 11.6 40.0 3.95 72.5 14374
CLGX CORELOGIC I CLGX US 10/22/11 P7.5 11.6 50.4 0.15 7.1 512
DIA SPDR DJIA T DIA US 09/17/11 P113 11.6 28.9 7.70 71.1 682
MCD MCDONALDS C MCD US 09/17/11 C87.5 11.6 25.1 1.12 -30.0 1080
SDS PROSHARES U SDS US 09/17/11 C25 11.6 68.3 3.49 71.1 1540
C CITIGROUP I C US 01/21/12 C30 11.5 66.8 4.85 -16.4 246
EWZ ISHARES-BRA EWZ US 09/17/11 P58 11.5 53.1 4.15 45.1 452
SDS PROSHARES U SDS US 09/17/11 C23 11.5 60.0 4.50 47.5 272
SPY SPDR S&P 50 SPY US 09/17/11 P108 11.5 40.8 3.70 91.7 141314
IWM ISHARES-RUS IWM US 09/17/11 P65 11.5 49.0 3.12 59.2 18730
DIA SPDR DJIA T DIA US 09/17/11 P97.75 11.5 42.6 1.85 -5.1 306
LVS LAS VEGAS S LVS US 09/17/11 C39 11.5 67.4 3.30 -4.6 330
CMCSK COMCAST COR CMCSK US 09/17/11 P19 11.5 51.4 0.95 18.8 200
SPY SPDR S&P 50 SPY US 09/17/11 P113 11.5 36.1 5.43 70.2 64314
EWZ ISHARES-BRA EWZ US 09/17/11 P60 11.5 50.0 5.20 39.8 328
CAT CATERPILLAR CAT US 09/17/11 C87.5 11.4 54.7 4.50 -15.9 816
AXP AMERICAN EX AXP US 09/17/11 P42 11.4 58.0 2.15 6.4 480
CHK CHESAPEAKE CHK US 01/19/13 C20 11.4 53.4 11.00 10.0 236
EP EL PASO COR EP US 01/21/12 C15 11.4 48.9 3.85 13.2 200
SPY SPDR S&P 50 SPY US 09/17/11 P84 11.4 60.0 0.51 104.0 1514
SPY SPDR S&P 50 SPY US 09/17/11 P98 11.4 48.8 1.66 112.8 4300
IWM ISHARES-RUS IWM US 09/17/11 P62 11.4 53.2 2.31 65.0 12688
PAY VERIFONE SY PAY US 09/17/11 P35 11.4 76.6 3.70 14.2 280
IWM ISHARES-RUS IWM US 09/17/11 P70 11.4 41.0 5.27 51.0 4680
CB CHUBB CORP CB US 01/21/12 P55 11.4 32.0 4.35 38.1 894
IBM IBM IBM US 09/17/11 P170 11.4 29.6 8.85 35.1 982
NLY ANNALY CAPI NLY US 10/22/11 C17 11.4 31.9 1.18 -5.6 1192
GOOG GOOGLE INC- GOOG US 09/17/11 P555 11.4 39.5 28.30 59.0 230
XLF SPDR-FINL S XLF US 11/19/11 P9 11.4 68.0 0.38 65.2 512
XLV SPDR-HEALTH XLV US 12/17/11 P28 11.4 29.7 1.25 12.6 1304
SPY SPDR S&P 50 SPY US 09/30/11 P113 11.4 34.5 5.84 42.4 254
ESRX EXPRESS SCR ESRX US 01/21/12 C47.5 11.4 32.1 3.60 -7.7 716
IWM ISHARES-RUS IWM US 09/30/11 P68 11.3 42.2 5.00 -27.0 246
EWZ ISHARES-BRA EWZ US 09/17/11 C57 11.3 54.4 4.15 -19.4 518
IWM ISHARES-RUS IWM US 09/17/11 P61 11.3 54.5 2.07 66.9 32032
C CITIGROUP I C1 US 01/19/13 C5 11.3 44.9 0.16 -20.0 3262
IWM ISHARES-RUS IWM US 09/17/11 P63 11.3 51.9 2.60 67.7 5585
AXP AMERICAN EX AXP US 09/17/11 P44 11.3 53.5 3.25 51.2 376
LVS LAS VEGAS S LVS US 09/17/11 C38 11.3 69.2 3.85 1.3 622
RAI REYNOLDS AM RAI US 11/19/11 C34 11.3 28.5 1.35 8.0 600
IBM IBM IBM US 10/22/11 C170 11.3 29.6 6.70 -9.5 268
SLB SCHLUMBERGE SLB US 09/17/11 C60 11.3 70.9 15.30 -11.1 280
IWM ISHARES-RUS IWM US 09/30/11 P70 11.2 39.7 5.90 24.2 480
SYMC SYMANTEC CO SYMC US 09/17/11 C17 11.2 43.7 0.68 9.7 380
IWM ISHARES-RUS IWM US 09/17/11 P66 11.2 47.4 3.52 55.8 13414
SPY SPDR S&P 50 SPY US 10/22/11 P118 11.2 29.2 8.86 43.4 2704
GS GOLDMAN SAC GS US 01/21/12 P95 11.2 54.0 7.40 41.0 536
QQQ POWERSH-QQQ QQQ US 10/22/11 C53 11.2 31.3 2.15 -17.3 2662
SLB SCHLUMBERGE SLB US 09/17/11 P70 11.2 59.3 3.55 36.0 642
C CITIGROUP I C1 US 01/21/12 C4.5 11.2 47.6 0.05 -16.7 280
C CITIGROUP I C1 US 01/21/12 P4 11.2 55.9 1.23 12.8 732
NGD NEW GOLD IN NGD US 01/21/12 C9 11.2 57.4 2.80 19.1 220
SPY SPDR S&P 50 SPY US 09/30/11 P118 11.2 30.4 7.61 39.6 252
IWM ISHARES-RUS IWM US 09/17/11 P59 11.2 57.0 1.64 82.2 2252
IWM ISHARES-RUS IWM US 09/17/11 P60 11.2 55.9 1.86 78.8 25450
KSS KOHLS CORP KSS US 09/17/11 P46 11.2 46.8 3.50 0.0 1000
CME CME GROUP I CME US 09/17/11 C250 11.1 46.0 13.95 -34.5 502
EMC EMC CORP/MA EMC US 09/17/11 C22 11.1 44.9 1.07 -24.1 220
SPY SPDR S&P 50 SPY US 09/17/11 P101 11.1 46.3 2.18 75.8 4994
XLV SPDR-HEALTH XLV US 09/17/11 P31 11.1 29.9 1.30 25.0 1118
STI SUNTRUST BA STI US 09/17/11 P15 11.1 85.0 0.36 -10.0 204
BAC BANK OF AME BAC US 01/19/13 C5 11.1 84.6 3.31 -11.7 368
IWM ISHARES-RUS IWM US 09/17/11 C63 11.1 51.8 6.50 -18.6 2572
JPM JPMORGAN CH JPM US 09/17/11 P32.5 11.1 65.6 1.85 58.1 1912
XLF SPDR-FINL S XLF US 01/21/12 P9 11.1 58.7 0.51 8.5 60524
CX CEMEX SAB-S CX US 01/21/12 C5 11.1 74.5 1.00 -12.3 890
JPM JPMORGAN CH JPM US 12/17/11 P35 11.1 48.4 4.10 13.9 350
C CITIGROUP I C1 US 01/19/13 C4.5 11.1 47.3 0.24 -14.3 5400
QQQ POWERSH-QQQ QQQ US 10/22/11 C52 11.1 32.4 2.66 -15.6 652
BA BOEING CO/T BA US 09/17/11 P57.5 11.1 48.7 2.73 53.4 636
XLF SPDR-FINL S XLF US 11/19/11 P8 11.1 75.6 0.25 47.1 684
DIA SPDR DJIA T DIA US 09/17/11 P108.75 11.0 32.9 5.20 76.3 504
SI SIEMENS AG- SI US 09/17/11 C105 11.0 52.3 5.30 -27.4 400
C CITIGROUP I C1 US 12/17/11 C3 11.0 68.9 0.43 -8.5 1176
GLW CORNING INC GLW US 09/17/11 C14 11.0 49.8 0.59 -35.2 748
GE GENERAL ELE GE US 10/22/11 C14 11.0 53.6 2.01 -16.2 956
AET AETNA INC AET US 09/17/11 P34 11.0 53.4 1.42 -12.9 296
SPY SPDR S&P 50 SPY US 09/17/11 P110 11.0 39.0 4.29 71.6 75768
SPY SPDR S&P 50 SPY US 09/17/11 P115 10.9 34.2 6.30 64.1 25742
JPM JPMORGAN CH JPM US 10/22/11 P35 10.9 53.1 3.70 35.0 220
SPY SPDR S&P 50 SPY US 09/17/11 P104 10.9 43.8 2.72 94.3 56964
CVX CHEVRON COR CVX US 09/17/11 C75 10.9 57.7 16.15 0.6 588
DRYS DRYSHIPS IN DRYS US 01/19/13 C1 10.9 108.1 1.70 1.2 854
VXX IPATH-S&P S VXX US 09/17/11 P18 10.9 107.5 0.10 0.0 620
SPY SPDR S&P 50 SPY US 09/17/11 P100 10.9 46.9 2.02 106.1 44538
JPM JPMORGAN CH JPM US 01/21/12 C35 10.9 46.5 3.95 -12.2 1644
AEM AGNICO-EAGL AEM US 09/17/11 C52.5 10.8 56.4 9.80 11.4 500
AFL AFLAC INC AFL US 09/17/11 C38 10.8 58.8 2.15 -13.7 336
SPY SPDR S&P 50 SPY US 09/17/11 P83 10.8 60.7 0.49 113.0 228
SPY SPDR S&P 50 SPY US 09/30/11 P110 10.8 36.8 4.49 49.2 2652
CAT CATERPILLAR CAT US 09/17/11 P87.5 10.8 54.7 7.65 29.7 310
BIDU BAIDU INC-S BIDU US 09/17/11 C140 10.8 63.7 10.75 -13.3 1038
PFE PFIZER INC PFE US 09/17/11 C17 10.8 38.6 0.94 -14.6 1002
GT GOODYEAR TI GT US 09/17/11 C12 10.8 76.4 1.45 26.1 208
SPY SPDR S&P 50 SPY US 09/17/11 P95 10.8 50.9 1.30 120.3 9702
FFIV F5 NETWORKS FFIV US 09/17/11 C70 10.8 71.4 8.05 -16.1 360
TEVA TEVA PHARM- TEVA US 09/17/11 P40 10.8 42.0 2.59 23.3 3780
XLK SPDR-TECH S XLK US 12/17/11 C24 10.8 28.4 1.20 2.6 228
ACI ARCH COAL I ACI US 09/17/11 C19 10.8 72.6 1.63 8.0 240
APC ANADARKO PE APC US 09/17/11 C67.5 10.8 62.8 4.70 10.6 332
BAC BANK OF AME BAC US 02/18/12 C7 10.8 92.7 1.68 -10.2 228
CRM SALESFORCE. CRM US 09/17/11 P125 10.8 64.9 8.00 25.0 352
LNC LINCOLN NAT LNC US 09/17/11 P21 10.8 71.8 1.82 71.7 204
GS GOLDMAN SAC GS US 09/17/11 P75 10.7 101.6 1.32 131.6 824
RSX MKT VECT-RU RSX US 09/17/11 C29 10.7 71.3 3.10 -11.4 500
LVS LAS VEGAS S LVS US 09/17/11 P37 10.7 71.0 2.46 24.9 2806
SPY SPDR S&P 50 SPY US 09/17/11 P92 10.7 53.4 1.06 100.0 2866
UYG PROSHARES U UYG US 09/17/11 P38 10.7 114.7 4.20 10.5 342
XLB SPDR-MATERI XLB US 09/17/11 P32 10.7 42.2 1.35 29.8 226
JPM JPMORGAN CH JPM US 01/21/12 C34 10.7 47.3 4.50 -3.2 498
SO SOUTHERN CO SO US 09/17/11 P36 10.7 28.0 0.59 -44.3 856
XLB SPDR-MATERI XLB US 12/17/11 P33 10.7 34.2 2.62 -22.9 3000
BIDU BAIDU INC-S BIDU US 09/17/11 P145 10.7 61.5 13.80 20.0 338
SPY SPDR S&P 50 SPY US 09/17/11 P88 10.7 56.7 0.63 70.3 360
VRX VALEANT PHA VRX US 09/17/11 C39 10.7 62.7 2.95 -4.8 1470
CNQ CANADIAN NA CNQ US 09/17/11 C36 10.7 53.0 2.00 2.6 550
VZ VERIZON COM VZ US 09/17/11 C33 10.7 33.0 1.72 33.3 796
WFC WELLS FARGO WFC US 01/19/13 P22.5 10.7 45.7 4.75 13.1 296
IWM ISHARES-RUS IWM US 09/17/11 P58 10.7 58.3 1.38 72.5 1258
IWM ISHARES-RUS IWM US 09/30/11 P67 10.7 43.5 4.55 -2.6 356
MSFT MICROSOFT C MSFT US 10/22/11 C25 10.7 34.6 1.09 -31.0 1028
PNC PNC FINANCI PNC US 11/19/11 P45 10.7 48.2 4.20 36.8 222
XLE SPDR-ENERGY XLE US 09/17/11 C65 10.7 44.6 2.85 -20.8 618
SPY SPDR S&P 50 SPY US 09/30/11 P114 10.7 33.7 6.30 54.4 390
CRM SALESFORCE. CRM US 09/17/11 C125 10.7 64.3 12.65 3.7 322
SPY SPDR S&P 50 SPY US 09/17/11 P89 10.7 56.0 0.76 111.1 2354
BTU PEABODY ENE BTU US 09/17/11 P45 10.6 65.4 3.65 -1.4 260
IWM ISHARES-RUS IWM US 09/17/11 P55 10.6 61.9 1.00 96.1 1792
EWZ ISHARES-BRA EWZ US 09/17/11 C56 10.6 56.0 4.80 -2.0 692
WFC WELLS FARGO WFC US 01/19/13 C20 10.6 49.2 6.46 -7.7 280
JPM JPMORGAN CH JPM US 11/19/11 P36 10.6 48.9 4.40 27.5 200
MPEL MELCO CROWN MPEL US 10/22/11 C10 10.6 107.7 3.00 0.0 250
SPY SPDR S&P 50 SPY US 10/22/11 P116 10.6 30.4 7.93 46.6 3124
AAPL APPLE INC AAPL US 09/17/11 C345 10.6 44.7 31.35 -10.6 596
ECA ENCANA CORP ECA US 10/22/11 C24 10.6 48.5 2.05 0.0 600
SPY SPDR S&P 50 SPY US 09/17/11 P87 10.6 57.4 0.58 75.8 492
IWM ISHARES-RUS IWM US 09/17/11 P54 10.5 63.2 0.80 6.7 1294
IWM ISHARES-RUS IWM US 09/30/11 P65 10.5 45.9 3.46 -8.9 10844
CCJ CAMECO CORP CCJ US 09/17/11 P20 10.5 60.3 0.95 -9.5 1322
HBC HSBC HOLDIN HBC US 09/17/11 P40 10.5 51.6 2.19 130.5 4224
VALE VALE SA-SP VALE US 09/17/11 C25 10.5 54.3 2.08 -18.1 482
IWM ISHARES-RUS IWM US 09/30/11 P55 10.5 57.7 1.28 -22.4 920
SPY SPDR S&P 50 SPY US 10/22/11 P117 10.5 29.7 8.34 47.6 2902
JNJ JOHNSON&JOH JNJ US 10/22/11 C62.5 10.5 24.2 1.48 -20.4 678
C CITIGROUP I C US 09/17/11 P26 10.5 101.6 2.29 42.2 1198
OIH OIL SVC HLD OIH US 09/17/11 C125 10.5 53.3 8.40 9.8 434
PFE PFIZER INC PFE US 10/22/11 C18 10.5 32.7 0.66 -8.3 1214
SPY SPDR S&P 50 SPY US 09/17/11 P97 10.5 49.3 1.57 127.5 7414
SPY SPDR S&P 50 SPY US 09/17/11 P91 10.5 54.3 0.94 91.8 9366
DIA SPDR DJIA T DIA US 12/17/11 C110 10.5 27.0 5.50 -16.7 288
SPY SPDR S&P 50 SPY US 09/17/11 P93 10.5 52.7 1.14 128.0 5414
DIA SPDR DJIA T DIA US 09/30/11 P94.75 10.5 41.7 1.43 7.5 500
JPM JPMORGAN CH JPM US 12/17/11 P36 10.4 46.9 4.65 1.1 228
SDS PROSHARES U SDS US 09/17/11 C24 10.4 62.9 3.92 47.9 1056
MMM 3M CO MMM US 09/17/11 C82.5 10.4 37.5 2.25 -34.8 340
IWM ISHARES-RUS IWM US 10/22/11 P67 10.4 41.2 5.05 44.3 214
XRT SPDR S&P RE XRT US 09/17/11 P41 10.4 54.1 1.36 24.8 1036
FCX FREEPORT-MC FCX US 09/17/11 C44 10.4 61.3 3.35 -5.1 282
JPM JPMORGAN CH JPM US 12/17/11 P34 10.4 49.9 3.95 17.9 4093
C CITIGROUP I C US 09/17/11 P25 10.4 106.7 1.99 71.5 796
PFE PFIZER INC PFE US 09/17/11 P17 10.4 38.2 0.71 39.2 1792
AEM AGNICO-EAGL AEM US 09/17/11 C57.5 10.4 52.7 6.50 22.6 712
SPY SPDR S&P 50 SPY US 09/30/11 P109 10.4 37.5 4.19 50.2 964
AAPL APPLE INC AAPL US 09/17/11 C350 10.4 43.5 28.45 -12.3 684
FCX FREEPORT-MC FCX US 09/17/11 C45 10.4 60.8 2.79 -11.4 858
SPY SPDR S&P 50 SPY US 09/17/11 P96 10.3 50.2 1.42 102.9 1540
SPY SPDR S&P 50 SPY US 09/17/11 P85 10.3 58.9 0.45 104.5 4910
AET AETNA INC AET US 10/22/11 C36 10.3 46.5 2.68 -13.6 1002
AMT AMERICAN TO AMT US 10/22/11 C48 10.3 40.2 3.40 -2.9 352
LVS LAS VEGAS S LVS US 09/17/11 P38 10.3 68.7 2.86 23.3 1674
SPY SPDR S&P 50 SPY US 09/17/11 P105 10.3 42.9 2.88 83.4 22329
BAC BANK OF AME BAC US 10/22/11 C7 10.3 104.8 1.22 -15.3 3936
BAC BANK OF AME BAC US 10/22/11 P7 10.3 104.1 1.35 35.0 21108
MSFT MICROSOFT C MSFT US 09/17/11 P25 10.3 37.0 1.67 85.6 728
XRT SPDR S&P RE XRT US 09/17/11 P40 10.3 55.2 1.15 98.3 1892
DELL DELL INC DELL US 09/17/11 C14 10.2 53.2 0.83 -17.8 540
EWZ ISHARES-BRA EWZ US 09/17/11 C54 10.2 58.7 6.05 -14.8 402
QQQ POWERSH-QQQ QQQ US 10/22/11 C50 10.2 35.0 3.82 -10.1 1084
QQQ POWERSH-QQQ QQQ US 10/22/11 C49 10.2 36.2 4.44 -10.8 838
QQQ POWERSH-QQQ QQQ US 10/22/11 C47 10.2 39.1 5.87 6.7 586
WFC WELLS FARGO WFC US 10/22/11 P15 10.2 93.0 0.59 47.5 1004
CSX CSX CORP CSX US 09/17/11 C22.5 10.2 47.2 0.89 -7.3 310
PAYX PAYCHEX INC PAYX US 12/17/11 P23 10.2 36.7 1.05 40.0 754
WFR MEMC ELEC M WFR US 09/17/11 C6 10.2 75.8 0.61 52.5 388
COF CAPITAL ONE COF US 12/17/11 P36 10.2 56.2 3.00 -17.8 298
CAT CATERPILLAR CAT US 09/17/11 P85 10.2 55.9 6.38 43.4 1230
CVX CHEVRON COR CVX US 09/17/11 C85 10.2 48.2 7.85 -14.7 238
IWM ISHARES-RUS IWM US 09/17/11 P57 10.2 59.5 1.27 84.1 4182
IWM ISHARES-RUS IWM US 09/17/11 P51 10.2 66.4 0.56 1.8 202
EWY ISHARES-S K EWY US 10/22/11 P49 10.1 52.0 3.40 38.8 4310
CVX CHEVRON COR CVX US 09/17/11 C92.5 10.1 41.9 3.50 -11.2 736
IWM ISHARES-RUS IWM US 10/22/11 C69 10.1 38.8 3.62 -12.3 484
JPM JPMORGAN CH JPM US 01/21/12 P33 10.1 49.0 3.85 28.3 2510
FXEN FX ENERGY I FXEN US 03/17/12 C5 10.1 105.5 2.15 -23.2 240
IWM ISHARES-RUS IWM US 10/22/11 P70 10.1 37.8 6.41 19.8 3878
SPG SIMON PROPE SPG US 09/17/11 P110 10.1 44.3 7.45 -31.0 214
IWM ISHARES-RUS IWM US 09/30/11 P63 10.1 48.2 3.07 19.9 310
EWZ ISHARES-BRA EWZ US 01/21/12 C56 10.1 43.6 6.90 3.8 774
IWM ISHARES-RUS IWM US 11/19/11 C69 10.1 37.2 4.40 7.8 466
SDS PROSHARES U SDS US 09/17/11 C27 10.1 75.3 2.50 61.3 2258
AAPL APPLE INC AAPL US 09/17/11 P375 10.0 38.6 23.30 30.2 1726
CVX CHEVRON COR CVX US 09/17/11 C95 10.0 40.0 2.63 -11.7 718
BIDU BAIDU INC-S BIDU US 09/17/11 P140 10.0 63.2 11.05 25.6 980
AG FIRST MAJES AG US 09/17/11 C20 10.0 89.7 2.00 25.0 212
IWM ISHARES-RUS IWM US 10/22/11 P69 10.0 38.7 5.98 41.4 594
LVS LAS VEGAS S LVS US 09/17/11 C36 10.0 72.9 5.05 -5.6 242
GLW CORNING INC GLW US 11/19/11 C11 10.0 53.9 2.95 -13.0 200
IWM ISHARES-RUS IWM US 09/17/11 P50 10.0 67.3 0.45 -6.2 1456
JNJ JOHNSON&JOH JNJ US 09/17/11 C60 10.0 28.7 2.12 -26.1 844
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
SPXU PROSHARES U SPXU US 09/17/11 C16 -53.9 51.9 6.70 3.1 242
SDS PROSHARES U SDS US 09/17/11 C20 -50.5 43.8 6.99 2.8 418
SEP SPECTRA ENE SEP US 12/17/11 C25 -46.1 23.6 2.90 45.0 212
XLY SPDR-CONS D XLY US 09/17/11 P32 -44.8 47.3 1.09 10.1 284
MOTR MOTRICITY I MOTR US 09/17/11 P2 -43.6 131.0 0.30 0.0 948
XLV SPDR-HEALTH XLV US 03/17/12 P26 -42.9 30.2 0.92 148.7 206
HRBN HARBIN ELEC HRBN US 12/17/11 C10 -40.4 97.4 7.50 4.2 318
XLY SPDR-CONS D XLY US 09/17/11 P33 -33.8 44.6 1.33 19.8 478
DRV DIREXION DA DRV US 09/17/11 C13 -31.2 90.7 3.50 -48.8 200
HRBN HARBIN ELEC HRBN US 12/17/11 P6 -30.8 223.0 1.40 -17.6 466
EEM ISHARES-EMG EEM US 06/16/12 P25 -30.2 47.2 1.09 19.8 348
GLL PRSH-ULTSH GLL US 01/21/12 C17 -29.1 49.3 2.10 -40.0 462
SDS PROSHARES U SDS US 03/17/12 P20 -28.8 48.5 1.10 -4.3 202
WMT WAL-MART ST WMT US 01/21/12 C27.5 -27.3 44.3 22.00 -4.8 238
XLF SPDR-FINL S XLF US 03/17/12 C9 -25.7 51.9 3.75 0.0 3000
XLV SPDR-HEALTH XLV US 01/21/12 C30 -25.3 25.9 2.28 -1.3 2020
HRBN HARBIN ELEC HRBN US 12/17/11 P7.5 -24.2 206.8 2.00 -9.1 736
XLB SPDR-MATERI XLB US 09/17/11 C33 -22.8 40.5 1.68 -3.5 200
XLU SPDR-UTIL S XLU US 09/17/11 P31 -22.5 26.0 1.50 -1.3 2010
EQR EQUITY RESI EQR US 09/17/11 P57.5 -17.9 41.7 3.70 5.7 358
LVLT LEVEL 3 COM LVLT US 03/17/12 P1 -17.5 90.1 0.10 0.0 500
HRBN HARBIN ELEC HRBN US 12/17/11 P15 -17.3 161.1 5.20 -3.7 1422
OCR OMNICARE IN OCR US 10/22/11 P26 -16.8 43.8 2.10 0.0 1000
ZOLT ZOLTEK COS ZOLT US 09/17/11 P7.5 -16.0 69.7 0.55 0.0 222
ARG AIRGAS INC ARG US 09/17/11 P62.5 -16.0 36.6 4.70 -11.3 514
AH ACCRETIVE H AH US 09/17/11 P22.5 -15.8 96.1 1.00 11.1 538
AH ACCRETIVE H AH US 09/17/11 P20 -15.6 104.0 0.55 -8.3 318
HK PETROHAWK E HK US 01/21/12 C39 -15.4 2.6 0.05 0.0 356
CSC COMPUTER SC CSC US 09/17/11 P25 -14.8 54.3 1.25 0.0 1054
UYG PROSHARES U UYG US 03/17/12 P40 -14.6 68.3 8.60 0.6 210
FXC CRYSHS-CAN FXC US 09/17/11 P96 -14.2 14.7 0.45 -25.0 7000
LINE LINN ENERGY LINE US 09/17/11 P36 -13.3 42.5 1.85 -40.3 460
HRBN HARBIN ELEC HRBN US 09/17/11 P9 -13.3 268.4 1.45 -12.1 340
HRBN HARBIN ELEC HRBN US 12/17/11 P12.5 -13.3 177.8 4.00 -9.1 450
DIG PROSHARES U DIG US 09/17/11 P30 -13.3 102.4 1.50 15.4 554
HOGS ZHONGPIN IN HOGS US 12/17/11 P2.5 -12.6 172.7 0.20 100.0 464
IYR ISHARES-DJ IYR US 09/17/11 P55 -12.5 40.3 4.05 20.9 232
WTW WEIGHT WATC WTW US 09/17/11 P60 -12.5 59.8 5.70 -3.4 284
WNR WESTERN REF WNR US 09/17/11 P15 -12.2 99.8 2.00 -14.9 200
TZA SMALL CAP B TZA US 09/17/11 C42 -12.1 99.9 13.75 -27.6 4562
TLT ISHARES BAR TLT US 12/17/11 C94 -11.3 21.7 14.15 18.4 260
HRBN HARBIN ELEC HRBN US 12/17/11 P16 -11.2 160.9 5.70 -5.0 2004
CLNE CLEAN ENERG CLNE US 01/19/13 C12.5 -11.2 64.8 3.50 6.1 204
WTW WEIGHT WATC WTW US 09/17/11 P57.5 -11.0 61.3 4.30 -6.5 476
CBOE CBOE HOLDIN CBOE US 12/17/11 P21 -10.9 43.3 1.69 0.0 286
VSEA VARIAN SEMI VSEA US 11/19/11 P55 -10.9 37.2 3.29 -16.7 244
CIM CHIMERA INV CIM US 12/17/11 P3 -10.8 37.2 0.30 -14.3 250
SFI ISTAR FINAN SFI US 01/21/12 C6 -10.8 67.5 1.10 0.0 4410
C CITIGROUP I C1 US 01/21/12 P5 -10.7 58.6 2.13 1.4 450
BWA BORGWARNER BWA US 10/22/11 P60 -10.6 53.5 3.70 -7.5 1502
GPOR GULFPORT EN GPOR US 09/17/11 P25 -10.5 103.7 3.20 -8.6 800
UHS UNIVERSAL H UHS US 09/17/11 P35 -10.4 58.9 1.60 0.0 10300
CHRW CH ROBINSON CHRW US 09/17/11 C62.5 -10.3 41.3 3.90 0.0 412
CREE CREE INC CREE US 09/17/11 C32.5 -10.2 75.6 4.00 115.0 1972
CREE CREE INC CREE US 09/17/11 C35 -10.0 73.4 2.40 84.6 2182
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.