U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2011-08-08T15:30:34Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
UNG US NAT GAS UNG1 US 01/21/12 P6 285.4 135.5 1.22 5.2 230
UNG US NAT GAS UNG1 US 01/19/13 P6 139.0 88.3 1.56 0.7 400
ARG AIRGAS INC ARG US 09/17/11 C62.5 91.6 41.7 3.10 0.0 1450
EEM ISHARES-EMG EEM US 09/17/11 C36 87.2 53.1 5.75 -48.4 220
TZA SMALL CAP B TZA US 09/17/11 C30 74.3 123.0 25.15 6.1 500
FITB FIFTH THIRD FITB US 11/19/11 C8 62.7 63.8 2.92 0.0 4206
SCLN SCICLONE PH SCLN US 01/21/12 P5 54.7 72.6 0.50 11.1 400
TZA SMALL CAP B TZA US 09/17/11 C33 53.2 107.8 22.15 62.3 3000
SDS PROSHARES U SDS US 09/17/11 C20 51.5 61.6 5.90 26.9 446
SAH SONIC AUTOM SAH US 09/17/11 P12.5 47.9 70.1 0.65 0.0 1658
SKF PROSHARES U SKF US 01/21/12 C85 43.8 86.2 18.80 73.3 1670
SKF PROSHARES U SKF US 01/21/12 C80 39.1 81.8 21.70 112.8 532
HK PETROHAWK E HK US 01/21/12 P38 38.3 10.0 0.85 32.8 222
TBF PROSHARES S TBF US 09/17/11 C39 38.3 23.9 0.75 17.2 250
SIMO SILICON MOT SIMO US 09/17/11 C7.5 38.2 114.6 1.80 -33.3 520
YRCW YRC WORLDWI YRCW US 01/21/12 C0.5 35.9 65.0 0.31 -11.4 220
SVNT SAVIENT PHA SVNT US 09/17/11 P4 35.9 122.3 0.70 27.3 5130
ACAS AMERICAN CA ACAS US 02/18/12 P6 35.9 68.2 0.44 0.0 586
STP SUNTECH POW STP US 09/17/11 C5 34.9 76.9 0.90 -76.9 200
EUO PROSH-UL/SH EUO US 09/17/11 C15 34.3 37.8 2.45 16.7 646
ONXX ONYX PHARM ONXX US 11/19/11 C26 33.8 62.7 5.35 0.0 1150
NLY ANNALY CAPI NLY US 01/21/12 C12.5 33.5 45.4 4.40 -17.8 270
CONN CONN'S INC CONN US 09/17/11 C7.5 33.4 58.4 0.70 -6.7 304
LDK LDK SOLAR C LDK US 09/17/11 C5 32.9 93.7 0.74 -12.9 420
GLD SPDR GOLD T GLD US 09/17/11 C145 31.9 27.6 21.00 22.8 230
TZA SMALL CAP B TZA US 09/17/11 C36 31.7 92.5 19.30 43.0 4020
RF REGIONS FIN RF US 09/17/11 C3 31.5 118.8 1.82 -15.7 220
LLEN L&L ENERGY LLEN US 12/17/11 C3 31.2 108.4 1.30 4.0 1600
AKS AK STEEL HL AKS US 09/17/11 P6 31.1 104.7 0.19 216.7 872
SKF PROSHARES U SKF US 01/21/12 P85 30.9 84.3 16.70 0.0 200
LVLT LEVEL 3 COM LVLT US 09/17/11 C1.5 30.6 97.4 0.35 -12.5 400
TLB TALBOTS INC TLB US 11/19/11 C2 30.2 110.5 1.10 -40.5 400
IAU ISHARES GOL IAU US 09/17/11 C15 30.1 24.3 1.75 29.6 320
SPXU PROSHARES U SPXU US 09/17/11 C16 29.6 95.6 6.08 21.1 278
MUB ISHARES NAT MUB US 09/17/11 P100 29.2 15.3 0.50 25.0 1004
SD SANDRIDGE E SD US 09/17/11 C5 28.5 132.5 2.36 -22.6 9656
TZA SMALL CAP B TZA US 09/17/11 C46 28.4 113.7 13.37 57.3 3212
AKS AK STEEL HL AKS US 09/17/11 P7.5 28.4 98.1 0.64 120.7 4268
BJ BJ'S WHOLES BJ US 09/17/11 C47.5 28.4 34.6 2.80 -3.5 200
TWM PROSHARES U TWM US 10/22/11 C45 28.2 69.1 12.24 16.6 316
RENN RENREN INC- RENN US 09/17/11 C6 28.1 98.5 1.30 0.0 616
EFA ISHARES-MSC EFA US 09/17/11 C43 28.1 57.9 9.67 0.0 200
ERY ENERGY BEAR ERY US 09/17/11 C12 27.9 132.9 8.50 203.6 550
SLT STERLITE IN SLT US 12/17/11 C12.5 27.6 48.8 1.20 -58.6 1602
HK PETROHAWK E HK US 09/17/11 P38 27.5 17.8 0.85 30.8 250
MRVL MARVELL TEC MRVL US 01/21/12 C10 27.4 56.5 3.25 -33.0 606
C CITIGROUP I C1 US 09/17/11 P4 27.2 55.5 0.94 36.2 1068
VECO VEECO INSTR VECO US 09/17/11 C36 27.2 74.9 2.55 -3.8 774
XLF SPDR-FINL S XLF US 01/19/13 P12 27.2 35.4 1.85 23.3 2796
SAH SONIC AUTOM SAH US 11/19/11 P12.5 27.1 63.2 0.90 80.0 300
FSL FREESCALE S FSL US 12/17/11 P10 26.9 68.6 1.55 0.0 2106
SNH SENIOR HOUS SNH US 12/17/11 P20 26.4 31.7 1.45 141.7 434
VECO VEECO INSTR VECO US 09/17/11 P35 26.2 76.2 3.50 29.6 1062
EEV PROSHARES U EEV US 09/17/11 C32 25.9 85.1 8.20 54.7 350
DRE DUKE REALTY DRE US 03/17/12 P10 25.9 41.9 1.25 0.0 248
FAZ FINANCIAL B FAZ US 09/17/11 P52 25.6 124.0 3.46 0.3 254
XLV SPDR-HEALTH XLV US 09/17/11 P31 25.6 27.6 0.97 22.8 882
C CITIGROUP I C1 US 09/17/11 P4.5 25.6 62.0 1.40 15.7 310
VECO VEECO INSTR VECO US 09/17/11 P33 25.6 78.6 2.15 13.2 218
SKF PROSHARES U SKF US 09/17/11 C78 25.4 87.8 13.45 156.2 372
AIG AMERICAN IN AIG US 09/17/11 P24 25.3 54.2 1.93 87.4 392
CPF CENTRAL PAC CPF US 09/17/11 P12.5 25.1 62.6 1.25 108.3 200
FAZ FINANCIAL B FAZ US 09/17/11 C61 24.9 124.7 15.10 72.6 406
FAZ FINANCIAL B FAZ US 09/17/11 P53 24.8 125.0 3.55 -12.6 206
FAZ FINANCIAL B FAZ1 US 01/21/12 C39 24.3 107.2 0.53 253.3 3532
SNA SNAP-ON INC SNA US 12/17/11 P50 24.3 37.8 5.00 163.2 802
FAZ FINANCIAL B FAZ US 09/17/11 C67 24.1 130.1 12.85 58.6 310
BAC BANK OF AME BAC US 05/19/12 C7 24.0 73.0 1.94 -13.0 420
AGNC AMERICAN CA AGNC US 09/17/11 C28 24.0 36.7 1.05 -19.2 1146
SKF PROSHARES U SKF US 09/17/11 C87 23.9 94.2 8.45 92.0 698
XLF SPDR-FINL S XLF US 01/19/13 P11 23.8 37.3 1.43 30.0 2818
SKF PROSHARES U SKF US 09/17/11 C86 23.6 93.1 8.80 0.0 466
SKF PROSHARES U SKF US 09/17/11 P66 23.5 78.5 2.19 -23.7 218
AIG AMERICAN IN AIG US 09/17/11 P23 22.9 56.3 1.40 97.2 680
BAC BANK OF AME BAC US 02/18/12 C7 22.9 79.8 1.74 -15.5 444
FAZ FINANCIAL B FAZ US 09/17/11 P66 22.8 134.6 9.99 -13.5 298
VALE VALE SA-SP VALE US 09/17/11 C22.5 22.7 54.8 4.00 -44.4 600
FAZ FINANCIAL B FAZ US 09/17/11 C70 22.6 133.2 11.30 68.7 342
C CITIGROUP I C1 US 01/19/13 P6 22.5 45.4 2.98 10.0 616
ARIA ARIAD PHARM ARIA US 01/21/12 P6 22.3 107.6 1.15 130.0 760
NLC NALCO HLDG NLC US 12/17/11 C30 22.3 39.4 3.50 -10.3 530
BAC BANK OF AME BAC US 01/21/12 C7.5 22.3 77.6 1.40 -17.2 9156
PPC PILGRIM'S P PPC US 12/17/11 C2.5 22.1 94.8 0.95 -24.0 1100
MHS MEDCO HEALT MHS US 10/22/11 P55 22.0 51.1 5.10 21.4 654
BAC BANK OF AME BAC US 01/21/12 P7.5 21.9 77.2 1.62 60.4 28098
BAC BANK OF AME BAC US 01/21/12 C6 21.7 89.0 2.28 -15.6 3476
FAZ FINANCIAL B FAZ US 09/17/11 P70 21.7 137.8 12.90 -14.0 226
SDRL SEADRILL LT SDRL US 10/22/11 C24.8 21.6 52.6 3.10 -69.0 206
PCX PATRIOT COA PCX US 09/17/11 C13 21.6 90.9 1.39 -30.1 410
VHC VIRNETX HOL VHC US 09/17/11 P16 21.5 132.0 1.90 192.3 274
AIG AMERICAN IN AIG US 09/17/11 P22 21.3 59.0 0.90 80.0 868
BAC BANK OF AME BAC US 05/19/12 P7 21.2 72.2 1.63 58.2 1104
REE RARE ELEMEN REE US 09/17/11 C8 21.2 89.7 0.85 -41.4 226
PG PROCTER & G PG US 09/17/11 P60 21.1 25.0 1.50 14.5 547
SPWRA SUNPOWER CO SPWRA US 12/17/11 C16 21.0 30.5 1.04 -64.9 410
C CITIGROUP I C1 US 01/21/12 P4.5 20.9 45.5 1.45 17.9 842
CSR CHINA SECUR CSR US 12/17/11 C5 20.9 50.1 0.90 0.0 220
SKF PROSHARES U SKF US 10/22/11 C85 20.9 82.7 12.67 88.5 658
SHLD SEARS HOLDI SHLD US 09/17/11 P62.5 20.8 70.4 4.90 69.5 1106
UUP POWERSHARES UUP US 09/17/11 C20 20.6 11.8 1.25 1.6 1514
C CITIGROUP I C1 US 01/19/13 P5 20.6 46.4 2.04 7.4 10218
FITB FIFTH THIRD FITB US 09/17/11 P10 20.4 60.9 0.57 58.3 508
ZION ZIONS BANCO ZION US 09/17/11 P18 20.4 55.0 1.09 34.6 350
GMCR GREEN MOUNT GMCR US 09/17/11 P80 20.3 72.0 3.50 95.5 438
HRBN HARBIN ELEC HRBN US 09/17/11 C11 20.3 124.0 6.50 4.8 294
FAZ FINANCIAL B FAZ US 09/17/11 P49 20.3 120.7 1.99 -28.9 302
BAC BANK OF AME BAC US 02/18/12 P7 20.2 78.5 1.45 54.3 962
GLD SPDR GOLD T GLD US 09/17/11 C151 20.2 25.1 15.75 40.0 1028
PG PROCTER & G PG US 10/22/11 P60 20.1 23.1 2.31 14.4 754
AIZ ASSURANT IN AIZ US 09/17/11 C32.5 20.1 41.7 1.60 -38.5 3750
SPXU PROSHARES U SPXU US 09/17/11 C20 20.1 107.6 3.50 48.9 380
SFL SHIP FINANC SFL US 09/17/11 P10 20.1 86.1 0.60 50.0 1256
GS GOLDMAN SAC GS US 09/17/11 C125 20.1 46.1 5.30 -19.1 1438
GS GOLDMAN SAC GS US 09/17/11 P120 20.0 47.8 7.20 61.8 574
PG PROCTER & G PG US 10/22/11 C62.5 20.0 21.1 1.70 33.9 602
PXP PLAINS EXPL PXP US 09/17/11 C32 19.9 60.7 2.49 0.0 262
BAC BANK OF AME BAC US 05/19/12 P6 19.9 78.3 1.20 69.0 4536
GS GOLDMAN SAC GS US 09/17/11 P125 19.9 45.3 10.00 58.7 596
AGNC AMERICAN CA AGNC US 09/17/11 C26 19.9 42.2 2.45 -7.5 408
PG PROCTER & G PG US 10/22/11 C60 19.9 23.2 2.86 13.5 274
GMCR GREEN MOUNT GMCR US 09/17/11 P85 19.9 69.0 5.00 71.2 258
BAC BANK OF AME BAC US 01/21/12 P6 19.7 89.2 1.00 75.4 18248
GLD SPDR GOLD T GLD US 09/17/11 C155 19.6 23.8 12.20 41.9 1844
SIRI SIRIUS XM R SIRI US 01/21/12 C1 19.6 71.0 0.76 -17.4 546
AGNC AMERICAN CA AGNC US 12/17/11 C25 19.6 37.7 3.40 -12.8 400
FAZ FINANCIAL B FAZ US 09/17/11 P71 19.5 138.4 12.85 0.0 420
AGNC AMERICAN CA AGNC US 09/17/11 C27 19.3 39.8 1.65 -17.5 254
IAU ISHARES GOL IAU US 10/22/11 C16 19.2 23.6 1.00 33.3 262
JNK SPDR BARCLA JNK US 09/17/11 P39 19.2 12.9 2.00 17.6 570
C CITIGROUP I C1 US 12/17/11 P4.5 19.2 47.1 1.43 19.2 326
C CITIGROUP I C1 US 09/17/11 P3.5 19.1 53.5 0.51 41.7 2284
NLY ANNALY CAPI NLY US 01/19/13 C15 19.1 28.5 2.18 -11.0 1446
ASNA ASCENA RETA ASNA US 12/17/11 P28 19.1 44.7 3.00 50.0 1990
EGO ELDORADO GO EGO US 09/17/11 P16 19.1 59.5 0.50 0.0 360
URE PROSHARES U URE US 09/17/11 P43 19.0 89.2 4.50 68.5 246
ARIA ARIAD PHARM ARIA US 01/21/12 P7.5 19.0 101.5 1.93 54.4 7334
GS GOLDMAN SAC GS US 09/17/11 C120 19.0 48.4 7.65 -21.1 606
C CITIGROUP I C1 US 01/21/12 P1 19.0 108.2 0.02 100.0 1126
GMCR GREEN MOUNT GMCR US 09/17/11 C80 18.9 73.0 15.95 -18.2 1708
FAZ FINANCIAL B FAZ US 09/17/11 C68 18.9 130.4 12.65 33.2 450
TBT PROSHARES U TBT US 09/17/11 C28 18.9 47.0 1.45 -16.7 1866
PBI PITNEY BOWE PBI US 09/17/11 C20 18.9 31.3 0.35 -36.4 600
PG PROCTER & G PG US 10/22/11 P57.5 18.8 25.5 1.50 21.9 644
EGO ELDORADO GO EGO US 09/17/11 P15 18.8 60.7 0.30 11.1 710
FAZ FINANCIAL B FAZ US 10/22/11 P35 18.7 108.2 0.75 21.0 492
MCP MOLYCORP IN MCP US 09/17/11 C40 18.7 109.1 13.35 -32.6 500
BAC BANK OF AME BAC US 02/18/12 P6 18.6 86.5 1.05 66.7 3130
JPM JPMORGAN CH JPM US 09/17/11 C35 18.6 54.4 3.10 -18.4 540
MIPS MIPS TECH I MIPS US 09/17/11 C4 18.6 95.9 0.60 -7.7 246
CMA COMERICA IN CMA US 09/17/11 P29 18.6 47.1 2.41 68.5 248
GS GOLDMAN SAC GS US 09/17/11 P115 18.6 50.4 5.35 67.2 626
C CITIGROUP I C1 US 09/17/11 C5 18.6 74.6 0.01 0.0 640
WLT WALTER ENER WLT US 09/17/11 P55 18.5 87.5 1.63 63.0 354
JPM JPMORGAN CH JPM US 09/17/11 C36 18.5 51.6 2.46 -23.1 598
CMA COMERICA IN CMA US 09/17/11 C29 18.5 47.4 1.34 -14.1 266
AGNC AMERICAN CA AGNC US 09/17/11 P28 18.4 37.0 1.70 61.9 332
JPM JPMORGAN CH JPM US 09/17/11 P37 18.4 49.3 2.91 62.6 1538
EWJ ISHARES-JAP EWJ US 09/17/11 C10 18.3 28.8 0.26 -3.7 324
WFT WEATHERFORD WFT US 09/17/11 C17 18.3 67.4 1.58 -28.5 30454
SLM SLM CORP SLM US 09/17/11 P13 18.3 56.0 0.88 388.9 552
SIRI SIRIUS XM R SIRI US 03/17/12 C1 18.3 72.1 0.81 -5.8 480
IOC INTEROIL CO IOC US 09/17/11 C45 18.2 75.7 11.20 0.0 400
BAC BANK OF AME BAC US 01/21/12 P5 18.2 99.9 0.70 79.5 14660
CBOE CBOE HOLDIN CBOE US 09/17/11 C22 18.2 41.0 1.20 -25.0 304
TZA SMALL CAP B TZA US 09/17/11 C50 18.1 120.4 10.15 42.0 378
BAC BANK OF AME BAC US 01/21/12 C5 18.1 99.8 3.00 -15.5 862
GLD SPDR GOLD T GLD US 09/17/11 C156 18.0 23.5 11.25 46.5 1322
BAC BANK OF AME BAC US 11/19/11 C7.5 18.0 83.1 1.19 -22.2 2224
VSEA VARIAN SEMI VSEA US 01/21/12 P50 18.0 41.2 2.10 31.2 460
MBI MBIA INC MBI US 09/17/11 P7 17.9 125.3 1.08 12.5 486
GS GOLDMAN SAC GS US 09/17/11 C115 17.9 51.2 10.70 -19.6 374
CDNS CADENCE DES CDNS US 09/17/11 C9 17.9 49.4 0.50 -56.5 234
GMCR GREEN MOUNT GMCR US 09/17/11 C95 17.9 65.0 6.75 -12.3 308
BAC BANK OF AME BAC US 05/19/12 P5 17.9 85.8 0.87 67.3 4790
VSEA VARIAN SEMI VSEA US 02/18/12 P50 17.9 40.7 5.00 455.6 960
GMCR GREEN MOUNT GMCR US 09/17/11 C92.5 17.9 66.0 7.40 -12.9 262
GDXJ MARKET VECT GDXJ US 09/17/11 C33 17.8 57.9 2.35 9.3 202
RENN RENREN INC- RENN US 10/22/11 C7 17.8 92.7 1.20 -14.3 220
TBT PROSHARES U TBT US 09/17/11 C27 17.8 47.6 1.90 -15.6 820
MCP MOLYCORP IN MCP US 09/17/11 P50 17.7 102.6 6.80 52.8 390
JPM JPMORGAN CH JPM US 09/17/11 P36 17.7 51.4 2.40 65.5 1022
BAC BANK OF AME BAC US 01/19/13 P7.5 17.7 64.0 2.25 34.7 10172
CY CYPRESS SEM CY US 09/17/11 P15 17.7 69.4 0.55 37.5 282
CMA COMERICA IN CMA US 09/17/11 P28 17.6 48.7 1.61 17.5 206
CHK CHESAPEAKE CHK US 09/17/11 C30 17.6 56.1 1.77 -23.7 2294
SKF PROSHARES U SKF US 10/22/11 P67 17.6 73.6 3.85 -8.3 542
DF DEAN FOODS DF US 01/21/12 P7.5 17.5 62.2 0.93 32.9 3898
VXX IPATH-S&P S VXX US 09/17/11 P18 17.5 109.3 0.16 -15.8 910
TLT ISHARES BAR TLT US 09/17/11 C103 17.5 23.7 4.10 51.9 1676
AMX AMERICA MO- AMX US 09/17/11 P21 17.5 42.7 0.40 60.0 4250
URE PROSHARES U URE US 09/17/11 P41 17.4 91.1 3.65 122.6 208
SD SANDRIDGE E SD US 09/17/11 C7 17.4 114.5 1.12 -21.7 512
GS GOLDMAN SAC GS US 09/17/11 P110 17.4 53.7 3.90 78.1 1504
HK PETROHAWK E HK US 12/17/11 C38 17.4 8.2 0.72 10.8 944
LDK LDK SOLAR C LDK US 01/19/13 P5 17.4 119.7 2.60 18.7 2286
MCP MOLYCORP IN MCP US 09/17/11 C50 17.3 102.2 6.50 -21.2 248
BP BP PLC-ADR BP US 01/19/13 P25 17.3 44.2 2.11 56.3 2134
IAU ISHARES GOL IAU US 10/22/11 P17 17.3 23.3 0.90 -18.2 222
AGNC AMERICAN CA AGNC US 09/17/11 P27 17.3 39.5 1.20 71.4 234
CB CHUBB CORP CB US 09/17/11 P60 17.3 29.4 3.70 26.7 422
JPM JPMORGAN CH JPM US 09/17/11 C37 17.3 49.3 1.88 -24.2 1554
VLO VALERO ENER VLO US 09/17/11 C17 17.2 73.3 2.87 -28.2 710
FAZ FINANCIAL B FAZ US 10/22/11 C60 17.2 113.4 18.60 77.1 454
XLF SPDR-FINL S XLF US 01/19/13 P10 17.2 39.3 1.09 32.9 3148
ALV AUTOLIV INC ALV US 03/17/12 C55 17.2 43.6 6.00 0.0 506
TBT PROSHARES U TBT US 09/17/11 P28 17.1 46.1 2.03 55.0 398
TLT ISHARES BAR TLT US 09/17/11 P99 17.1 24.2 1.28 -19.0 292
BAC BANK OF AME BAC US 10/22/11 C7 17.0 92.6 1.35 -23.3 1786
GLD SPDR GOLD T GLD US 09/17/11 C150 17.0 25.4 16.47 31.2 626
MGM MGM RESORTS MGM US 09/17/11 C12 17.0 79.7 1.26 -18.2 772
TLT ISHARES BAR TLT US 09/17/11 P100 17.0 24.1 1.63 -14.2 642
WLT WALTER ENER WLT US 09/17/11 C65 16.9 83.7 12.30 6.0 544
GDX MKT VECT-GO GDX US 09/17/11 C53 16.9 45.5 4.70 -9.6 226
BAC BANK OF AME BAC US 11/19/11 P7.5 16.9 82.3 1.33 56.5 3594
PRU PRUDENTL FI PRU US 09/17/11 C52.5 16.9 51.4 2.97 -27.6 1004
NOG NORTHERN OI NOG US 09/17/11 P12.5 16.9 117.3 0.55 57.1 200
VSEA VARIAN SEMI VSEA US 11/19/11 P50 16.9 49.1 2.75 205.6 976
GLD SPDR GOLD T GLD US 09/17/11 C153 16.9 24.5 13.65 33.8 216
PCX PATRIOT COA PCX US 09/17/11 P13 16.9 90.9 1.63 87.4 264
JPM JPMORGAN CH JPM US 09/17/11 C32.5 16.8 60.0 4.80 -16.5 234
JPM JPMORGAN CH JPM US 09/17/11 P35 16.8 53.5 1.99 68.6 5060
NLY ANNALY CAPI NLY US 10/22/11 C16 16.8 36.4 1.46 -7.6 240
JBLU JETBLUE AIR JBLU US 01/21/12 P4 16.8 68.5 0.70 40.0 4000
GS GOLDMAN SAC GS US 09/17/11 C110 16.8 54.3 14.25 -18.8 574
ARIA ARIAD PHARM ARIA US 11/19/11 C8 16.7 88.2 1.50 -18.9 240
GLD SPDR GOLD T GLD US 09/17/11 C152 16.7 25.0 14.55 34.1 798
MCP MOLYCORP IN MCP US 09/17/11 P48 16.7 103.6 5.55 54.2 232
CHK CHESAPEAKE CHK US 09/17/11 P28 16.6 59.0 1.76 89.2 262
WFT WEATHERFORD WFT US 09/17/11 P17 16.6 66.7 1.65 57.1 218
EM EMDEON INC- EM US 01/21/12 P17.5 16.6 14.2 0.55 120.0 274
ALL ALLSTATE CO ALL US 09/17/11 C26 16.6 41.0 1.10 -17.3 686
GLD SPDR GOLD T GLD US 09/17/11 P145 16.6 27.0 0.38 -5.0 8242
BAC BANK OF AME BAC US 02/18/12 P5 16.6 96.3 0.71 54.4 4168
BAC BANK OF AME BAC US 01/19/13 C7.5 16.6 63.7 2.10 -12.5 13928
GOLD RANDGOLD RE GOLD US 09/17/11 C100 16.6 40.8 5.50 134.0 640
NOG NORTHERN OI NOG US 09/17/11 P17.5 16.6 99.7 2.60 46.9 848
HIG HARTFORD FI HIG US 09/17/11 P19 16.5 61.8 1.41 55.0 2064
GDX MKT VECT-GO GDX US 09/17/11 C56 16.5 43.3 3.20 27.5 244
SSO PROSHARES U SSO US 01/19/13 P30 16.5 55.4 4.60 19.5 220
STP SUNTECH POW STP US 09/17/11 P6 16.5 90.3 0.86 48.3 282
ABX BARRICK GOL ABX US 09/17/11 P35 16.5 57.8 0.18 12.5 1262
GS GOLDMAN SAC GS US 09/17/11 P105 16.5 57.3 2.86 92.0 852
GDX MKT VECT-GO GDX US 09/17/11 P53 16.5 45.8 1.90 -5.0 1954
GLD SPDR GOLD T GLD US 09/17/11 P140 16.4 29.2 0.24 -7.7 314
GE GENERAL ELE GE US 09/17/11 P16 16.4 42.4 0.94 51.6 1322
WFC WELLS FARGO WFC US 09/17/11 C25 16.3 51.4 1.57 -4.8 467
TLT ISHARES BAR TLT US 09/17/11 P101 16.3 23.9 2.07 -11.5 616
CEO CNOOC LTD-A CEO US 09/17/11 P160 16.2 46.2 2.40 585.7 340
SUG SOUTHERN UN SUG US 12/17/11 C40 16.2 25.1 2.28 8.6 500
WTS WATTS WATER WTS US 09/17/11 C30 16.2 41.9 0.75 0.0 310
BAC BANK OF AME BAC US 01/19/13 P5 16.2 74.0 1.15 53.3 17494
FAZ FINANCIAL B FAZ1 US 01/21/12 C15 16.2 107.2 3.20 60.0 406
NLY ANNALY CAPI NLY US 09/17/11 C14 16.1 59.3 3.15 -11.3 506
MET METLIFE INC MET US 09/17/11 P35 16.1 57.7 2.91 74.2 738
NCT NEWCASTLE I NCT US 02/18/12 C2.5 16.1 104.5 1.92 -43.5 200
TLT ISHARES BAR TLT US 09/17/11 P102 16.1 24.1 2.43 -13.8 760
FAZ FINANCIAL B FAZ US 10/22/11 C71 16.0 119.0 15.45 114.6 504
TLT ISHARES BAR TLT US 10/22/11 C102 16.0 22.7 4.45 0.0 1070
GLD SPDR GOLD T GLD US 09/17/11 C158 16.0 23.0 9.90 51.1 480
GDX MKT VECT-GO GDX US 09/17/11 C57 16.0 42.8 3.05 54.0 1994
PG PROCTER & G PG US 10/22/11 P52.5 16.0 31.3 0.64 25.5 340
AGNC AMERICAN CA AGNC US 01/21/12 C28 15.9 30.7 1.50 3.5 510
TLT ISHARES BAR TLT US 09/17/11 C105 15.9 23.9 2.69 61.1 360
ALGN ALIGN TECHN ALGN US 09/17/11 P17 15.9 56.0 0.80 220.0 2000
PSEC PROSPECT CA PSEC US 02/18/12 C7.5 15.9 34.9 0.70 -41.7 548
AA ALCOA INC AA US 10/22/11 C10 15.9 61.0 2.48 -14.2 306
COG CABOT OIL & COG US 09/17/11 C62.5 15.9 64.5 5.30 0.0 300
TAP MOLSON COOR TAP US 10/22/11 P40 15.8 32.3 1.55 40.9 610
DVY ISHARES-DJ DVY US 09/17/11 P47 15.8 30.4 1.70 54.5 200
MUR MURPHY OIL MUR US 09/17/11 C52.5 15.8 51.4 3.60 -37.9 300
SNY SANOFI-ADR SNY US 09/17/11 C36 15.8 39.3 1.25 -13.8 594
LDK LDK SOLAR C LDK US 09/17/11 P4 15.8 133.6 0.36 63.6 200
VTR VENTAS INC VTR US 09/17/11 P40 15.8 46.4 0.70 0.0 1058
GLD SPDR GOLD T GLD US 09/17/11 P150 15.7 24.8 0.67 -25.6 1510
ATML ATMEL CORP ATML US 09/17/11 P9 15.7 65.7 0.50 66.7 240
GS GOLDMAN SAC GS US 09/17/11 P100 15.7 61.3 2.08 98.1 846
XOM EXXON MOBIL XOM US 09/17/11 P75 15.7 34.0 4.40 33.3 682
COF CAPITAL ONE COF US 09/17/11 C40 15.7 55.4 3.25 -25.3 2016
DBA POWERSHARES DBA US 09/17/11 P30 15.7 26.7 0.45 125.0 4816
EPD ENTERPRISE EPD US 09/17/11 C38 15.7 33.6 1.65 -54.2 620
FAZ FINANCIAL B FAZ US 10/22/11 C70 15.7 117.1 15.15 60.3 820
TLT ISHARES BAR TLT US 09/17/11 C106 15.6 24.2 2.61 80.0 962
GRA WR GRACE & GRA US 12/17/11 P37.5 15.6 59.2 4.80 29.7 326
PRGO PERRIGO CO PRGO US 09/17/11 P80 15.6 47.2 6.20 148.0 412
WU WESTERN UNI WU US 11/19/11 P17 15.6 38.6 1.40 55.6 1204
TBT PROSHARES U TBT US 09/17/11 P27 15.6 46.5 1.62 76.1 730
UAL UNITED CONT UAL US 09/17/11 P17 15.6 77.5 1.98 15.8 2476
NLY ANNALY CAPI NLY US 01/21/12 C15 15.5 34.8 2.22 -13.9 468
FRX FOREST LABS FRX US 11/19/11 P27 15.5 38.5 0.45 80.0 242
RT RUBY TUESDA RT US 09/17/11 P7.5 15.5 68.1 0.50 150.0 824
TLT ISHARES BAR TLT US 10/22/11 P98 15.5 23.0 2.05 -4.7 822
GLD SPDR GOLD T GLD US 09/17/11 C159 15.5 22.8 9.05 57.4 832
FST FOREST OIL FST US 09/17/11 P19 15.4 68.9 1.60 0.0 362
NEM NEWMONT MIN NEM US 09/17/11 P55 15.4 40.8 2.56 -16.1 394
VLO VALERO ENER VLO US 09/17/11 C20 15.4 67.2 1.38 -28.1 1402
CAT CATERPILLAR CAT US 09/17/11 P90 15.4 51.6 7.60 53.5 1170
IAU ISHARES GOL IAU US 10/22/11 C15 15.4 23.1 1.70 29.8 308
BP BP PLC-ADR BP US 01/19/13 P20 15.4 47.3 1.13 66.2 356
USO UNITED STAT USO US 09/17/11 P34 15.4 43.3 2.66 11.8 262
UAL UNITED CONT UAL US 09/17/11 C17 15.3 78.6 1.40 -11.4 438
ZION ZIONS BANCO ZION US 10/22/11 P19 15.3 51.2 1.85 39.1 542
MCD MCDONALDS C MCD US 09/17/11 C85 15.3 24.4 1.94 -17.1 436
RDS/A ROYAL DUTCH RDSA US 01/21/12 P60 15.3 34.4 5.10 70.0 1044
FAZ FINANCIAL B FAZ US 10/22/11 C69 15.3 118.1 15.90 374.6 226
FRX FOREST LABS FRX US 01/21/12 P25 15.3 40.1 0.55 266.7 1768
VXX IPATH-S&P S VXX US 09/17/11 P25 15.3 110.8 1.41 -14.0 1170
GLD SPDR GOLD T GLD US 09/17/11 P151 15.3 24.5 0.78 -23.5 302
CAT CATERPILLAR CAT US 09/17/11 C87.5 15.2 53.4 5.80 -23.2 1358
GLD SPDR GOLD T GLD US 09/17/11 C160 15.2 22.7 8.40 58.5 3122
NUE NUCOR CORP NUE US 09/17/11 P35 15.2 44.7 2.45 22.5 304
GDX MKT VECT-GO GDX US 09/17/11 C58 15.2 42.1 2.60 59.5 466
MGM MGM RESORTS MGM US 09/17/11 C11 15.2 85.2 1.62 -27.0 220
VXX IPATH-S&P S VXX US 09/17/11 P26 15.2 111.8 1.64 -18.0 426
GLD SPDR GOLD T GLD US 09/17/11 P153 15.2 23.8 1.01 -29.4 248
VXX IPATH-S&P S VXX US 09/17/11 P22 15.1 108.4 0.63 -21.2 5930
NEM NEWMONT MIN NEM US 09/17/11 P57.5 15.1 40.1 3.90 -6.0 216
SDS PROSHARES U SDS US 12/17/11 C18 15.1 35.3 8.00 19.4 264
MCD MCDONALDS C MCD US 09/17/11 C87.5 15.1 23.3 0.99 -18.2 1032
MCP MOLYCORP IN MCP US 09/17/11 P32.5 15.1 114.9 0.95 280.0 332
BCS BARCLAYS PL BCS US 09/17/11 C11 15.1 86.9 1.50 -28.6 300
VXX IPATH-S&P S VXX US 09/17/11 P28 15.1 114.1 2.59 -10.7 500
NLY ANNALY CAPI NLY US 01/21/12 C14 15.1 38.0 2.98 -14.9 1548
SWC STILLWATER SWC US 09/17/11 P11 15.1 90.4 0.60 0.0 528
MMR MCMORAN EXP MMR US 09/17/11 P13 15.1 83.8 1.46 668.4 304
STI SUNTRUST BA STI US 09/17/11 C20 15.1 59.9 1.66 -39.9 15728
NEM NEWMONT MIN NEM US 09/17/11 P50 15.0 44.9 1.04 -14.8 232
KRE SPDR KBW RE KRE US 09/17/11 P23 15.0 45.1 1.62 25.6 328
PRU PRUDENTL FI PRU US 09/17/11 P50 15.0 53.8 3.30 87.5 210
JPM JPMORGAN CH JPM US 09/17/11 P32.5 15.0 59.2 1.25 81.2 1324
BAC BANK OF AME BAC US 11/19/11 P6 15.0 98.7 0.80 60.0 7320
IPI INTREPID PO IPI US 09/17/11 P23 15.0 61.9 0.65 160.0 208
XOM EXXON MOBIL XOM US 09/17/11 C75 15.0 33.3 2.14 -20.1 3216
C CITIGROUP I C1 US 01/21/12 C5 15.0 42.9 0.02 0.0 45914
GE GENERAL ELE GE US 09/17/11 C16 15.0 45.0 0.96 -12.7 1402
JBLU JETBLUE AIR JBLU US 12/17/11 P4 15.0 69.7 0.65 44.4 3000
PNC PNC FINANCI PNC US 09/17/11 P48 15.0 48.9 2.08 37.8 750
TLT ISHARES BAR TLT US 09/17/11 C107 14.9 24.4 2.21 88.9 776
VALE VALE SA-SP VALE US 09/17/11 C27 14.9 46.8 1.17 -41.5 202
NLY ANNALY CAPI NLY US 01/21/12 C17.5 14.9 27.9 0.72 -17.2 604
GE GENERAL ELE GE US 09/17/11 P15 14.9 47.7 0.60 57.9 1312
MET METLIFE INC MET US 09/17/11 P33 14.9 60.8 2.09 74.2 268
GS GOLDMAN SAC GS US 10/22/11 P120 14.9 45.1 9.70 50.4 426
USO UNITED STAT USO US 09/17/11 C34 14.9 42.8 1.33 -21.8 844
USO UNITED STAT USO US 09/17/11 P33 14.8 44.4 2.04 51.1 2248
GMCR GREEN MOUNT GMCR US 09/17/11 P70 14.8 77.7 1.66 137.1 258
GLD SPDR GOLD T GLD US 09/17/11 C157 14.8 23.3 10.30 43.1 374
PFE PFIZER INC PFE US 09/17/11 C13 14.8 61.1 4.55 -14.2 226
USO UNITED STAT USO US 09/17/11 P32 14.8 45.9 1.62 62.0 8734
GLD SPDR GOLD T GLD US 09/17/11 P155 14.8 23.3 1.29 -27.9 1952
SIRI SIRIUS XM R SIRI US 01/19/13 C1 14.8 71.2 0.89 -12.8 6844
XLI SPDR-INDU S XLI US 09/17/11 P32 14.8 36.3 2.51 44.2 240
DNDN DENDREON CO DNDN US 09/17/11 C10 14.8 104.0 1.95 -38.1 230
JBLU JETBLUE AIR JBLU US 01/21/12 C4 14.8 66.8 0.80 -5.9 300
WFT WEATHERFORD WFT US 09/17/11 P16 14.8 68.2 1.20 81.8 344
USO UNITED STAT USO US 09/17/11 C32 14.7 45.4 2.23 -23.6 274
POT POTASH CORP POT US 09/17/11 C52.5 14.7 53.7 2.70 -26.0 414
TEVA TEVA PHARM- TEVA US 09/17/11 P40 14.7 37.8 2.95 106.3 266
IYR ISHARES-DJ IYR US 09/17/11 C54 14.7 38.6 1.71 -29.6 607
BHI BAKER HUGHE BHI US 09/17/11 C60 14.7 59.3 5.15 -21.4 588
IPG INTERPUBLIC IPG US 09/17/11 P8 14.7 61.4 0.60 300.0 280
SD SANDRIDGE E SD US 09/17/11 P7 14.6 111.3 1.03 71.7 7292
VALE VALE SA-SP VALE US 09/17/11 C26 14.6 48.6 1.70 -40.6 616
BAC BANK OF AME BAC US 10/22/11 P7 14.6 91.4 1.04 70.5 10534
NLY ANNALY CAPI NLY US 10/22/11 C17 14.6 33.1 0.84 -20.0 1398
NTRS NORTHERN TR NTRS US 09/17/11 P35 14.6 48.0 0.75 114.3 612
USB US BANCORP USB US 09/17/11 C23 14.6 47.6 1.50 -12.8 262
AXP AMERICAN EX AXP US 09/17/11 P46 14.6 42.5 2.73 56.0 466
GLD SPDR GOLD T GLD US 09/30/11 P150 14.6 23.7 0.95 -17.4 322
MS MORGAN STAN MS US 09/17/11 C19 14.6 62.4 1.49 -2.0 1524
CHK CHESAPEAKE CHK US 09/17/11 C25 14.6 64.9 4.70 -27.1 3780
SYK STRYKER COR SYK US 09/17/11 P49 14.6 38.2 2.25 15.4 310
EGO ELDORADO GO EGO US 10/22/11 P15 14.5 57.9 0.65 0.0 502
WFC WELLS FARGO WFC US 09/17/11 P24 14.5 54.9 1.40 35.9 3892
ZAGG ZAGG INC ZAGG US 11/19/11 P11 14.5 170.8 3.17 21.9 208
WMT WAL-MART ST WMT US 09/17/11 C52.5 14.5 23.6 0.65 0.0 1604
MOS MOSAIC CO/T MOS US 09/17/11 C55 14.5 62.6 6.40 -34.0 722
GLD SPDR GOLD T GLD US 09/17/11 P152 14.4 24.2 0.88 -25.4 490
VXX IPATH-S&P S VXX US 09/17/11 P23 14.4 108.5 0.82 -13.7 1256
GLD SPDR GOLD T GLD US 10/22/11 C150 14.4 23.6 17.50 29.8 304
GNW GENWORTH FI GNW US 12/17/11 P6 14.4 84.0 1.07 55.1 2774
UPS UNITED PARC UPS US 09/17/11 P65 14.4 32.3 3.40 27.3 234
EQT EQT CORP EQT US 09/17/11 P45 14.4 59.9 1.35 285.7 200
CY CYPRESS SEM CY US 09/17/11 P16 14.4 66.3 0.85 41.7 300
VHC VIRNETX HOL VHC US 09/17/11 P15 14.4 134.9 1.60 255.6 1978
BZ BOISE INC BZ US 01/21/12 C4.2 14.3 78.4 1.30 -7.1 1762
SLT STERLITE IN SLT US 12/17/11 P12.5 14.3 43.8 1.40 55.6 694
EGO ELDORADO GO EGO US 10/22/11 P14 14.3 59.1 0.40 0.0 916
GLD SPDR GOLD T GLD US 09/17/11 P156 14.3 23.0 1.44 -30.4 1348
RCL ROYAL CARIB RCL US 09/17/11 C26 14.3 69.3 1.62 -49.4 310
WYN WYNDHAM WOR WYN US 09/17/11 P26 14.3 64.3 1.75 169.2 220
BUD ANHEUSER-SP BUD US 09/17/11 P50 14.3 41.9 1.85 76.2 564
MOS MOSAIC CO/T MOS US 09/17/11 C62.5 14.2 57.7 3.30 -32.0 290
DOW DOW CHEMICA DOW US 09/17/11 C29 14.2 54.7 1.75 -28.6 246
EEM ISHARES-EMG EEM US 09/17/11 P41 14.2 41.7 2.32 71.8 40834
GLD SPDR GOLD T GLD US 09/17/11 P157 14.2 22.9 1.62 -31.6 1618
JNJ JOHNSON&JOH JNJ US 09/17/11 P65 14.2 22.2 4.00 15.9 1914
TBT PROSHARES U TBT US 01/21/12 C28 14.2 43.2 2.75 -12.7 210
VXX IPATH-S&P S VXX US 09/17/11 P24 14.2 109.2 1.10 -13.4 968
GLD SPDR GOLD T GLD US 09/17/11 P158 14.2 22.7 1.87 -30.7 10662
TSN TYSON FOODS TSN US 09/17/11 C15 14.2 53.8 2.05 41.4 1156
CAT CATERPILLAR CAT US 09/17/11 C90 14.2 51.6 4.65 -24.4 1620
GLD SPDR GOLD T GLD US 09/17/11 P154 14.2 23.6 1.10 -32.5 534
UYG PROSHARES U UYG US 09/17/11 P45 14.2 86.7 5.05 26.2 246
NFLX NETFLIX INC NFLX US 01/21/12 P75 14.2 91.9 1.00 233.3 436
GM GENERAL MOT GM US 09/17/11 C26 14.1 48.8 1.07 -35.9 2172
MO ALTRIA GROU MO US 09/17/11 C26 14.1 25.3 0.49 -29.0 2036
XLE SPDR-ENERGY XLE US 09/17/11 P65 14.1 44.2 3.50 47.1 550
JPM JPMORGAN CH JPM US 09/17/11 P30 14.1 66.2 0.84 104.9 7236
SH PROSHARES S SH US 01/21/12 C44 14.1 26.2 3.90 15.0 1486
VXX IPATH-S&P S VXX US 09/17/11 P29 14.1 115.2 2.95 -18.1 884
GS GOLDMAN SAC GS US 10/22/11 P115 14.1 47.0 7.80 57.6 256
TGT TARGET CORP TGT US 09/17/11 P47 14.1 39.6 2.36 46.6 2580
BBT BB&T CORP BBT US 01/21/12 P22.5 14.0 43.7 2.80 29.0 572
GDX MKT VECT-GO GDX US 09/17/11 C59 14.0 41.6 2.18 62.7 512
VXX IPATH-S&P S VXX US 09/17/11 P34 14.0 122.2 6.05 -11.0 442
EEM ISHARES-EMG EEM US 09/17/11 P42 14.0 39.4 2.83 66.5 11598
SUG SOUTHERN UN SUG US 09/17/11 C40 14.0 36.1 1.73 -6.5 500
AA ALCOA INC AA US 09/17/11 P11 14.0 61.4 0.50 92.3 572
FAZ FINANCIAL B FAZ US 10/22/11 C65 14.0 113.4 16.00 31.1 356
WMT WAL-MART ST WMT US 09/17/11 C47.5 14.0 28.4 3.35 -2.9 498
MET METLIFE INC MET US 09/17/11 C35 14.0 56.4 2.26 -23.1 336
WMT WAL-MART ST WMT US 09/17/11 C45 14.0 32.4 5.15 -4.6 366
F FORD MOTOR F US 09/17/11 C10 14.0 56.3 0.87 -23.0 3852
KEY KEYCORP KEY US 09/17/11 P7 13.9 54.9 0.39 2.6 226
USO UNITED STAT USO US 09/17/11 P31 13.9 47.6 1.29 69.7 856
MGM MGM RESORTS MGM US 09/17/11 P12 13.9 76.7 1.27 62.8 1180
MBI MBIA INC MBI US 11/19/11 C7 13.9 110.5 1.66 -5.1 1172
CAKE CHEESECAKE CAKE US 09/17/11 P24 13.9 51.9 0.78 56.0 500
CAT CATERPILLAR CAT US 09/17/11 P87.5 13.9 52.7 6.55 59.8 748
SD SANDRIDGE E SD US 09/17/11 P6 13.9 116.9 0.55 71.9 1658
IYR ISHARES-DJ IYR US 09/17/11 P53 13.9 40.0 3.25 41.3 202
TBT PROSHARES U TBT US 12/17/11 C28 13.9 42.8 2.48 -8.2 242
TLT ISHARES BAR TLT US 09/17/11 P104 13.9 24.5 3.45 -13.8 258
CSR CHINA SECUR CSR US 09/17/11 C5 13.9 75.3 0.85 6.2 1086
FCX FREEPORT-MC FCX US 09/17/11 C45 13.8 59.3 3.05 -20.8 1266
POT POTASH CORP POT US 09/17/11 P52.5 13.8 53.1 4.55 50.7 818
GRA WR GRACE & GRA US 12/17/11 P40 13.8 56.7 6.30 530.0 1058
WFC WELLS FARGO WFC US 09/17/11 P23 13.8 58.4 1.05 36.4 522
FAZ FINANCIAL B FAZ1 US 01/19/13 C16 13.8 115.4 5.00 11.1 202
TBT PROSHARES U TBT US 09/17/11 P26 13.8 47.5 1.10 69.2 1648
BP BP PLC-ADR BP US 01/19/13 P17.5 13.8 48.4 0.77 285.0 662
RTH RETAIL HOLD RTH US 09/17/11 C103 13.8 26.8 1.45 0.0 304
PBR PETROBRAS S PBR US 09/17/11 C26 13.8 54.5 2.44 -23.8 1160
TLT ISHARES BAR TLT US 10/22/11 P101 13.8 22.9 3.00 7.1 2734
COP CONOCOPHILL COP US 09/17/11 C67.5 13.8 39.4 2.32 -27.5 316
FITB FIFTH THIRD FITB US 11/19/11 P10 13.8 54.0 0.80 105.1 1004
GLD SPDR GOLD T GLD US 09/17/11 P160 13.8 22.5 2.40 -31.4 17586
TBT PROSHARES U TBT US 01/21/12 P26 13.8 43.3 2.44 18.4 290
XLE SPDR-ENERGY XLE US 09/17/11 P52 13.8 61.2 0.76 100.0 754
BAC BANK OF AME BAC US 01/19/13 P2.5 13.8 96.8 0.42 82.6 3202
C CITIGROUP I C US 09/17/11 P30 13.8 64.6 2.01 82.7 4874
GDXJ MARKET VECT GDXJ US 09/17/11 P31 13.8 60.2 1.65 3.1 568
TLT ISHARES BAR TLT US 09/17/11 C108 13.8 24.7 1.88 69.4 650
FAS FINL BULL 3 FAS US 09/17/11 C15 13.7 128.6 2.71 -27.7 1672
SIRI SIRIUS XM R SIRI US 03/17/12 C1.5 13.7 70.9 0.49 -5.8 200
TXT TEXTRON INC TXT US 09/17/11 P16 13.7 66.4 0.67 0.0 242
GLD SPDR GOLD T GLD US 09/17/11 C161 13.7 22.6 7.70 62.1 2658
GS GOLDMAN SAC GS US 10/22/11 P110 13.7 49.2 6.00 55.8 3382
WLT WALTER ENER WLT US 09/17/11 C70 13.7 81.0 9.10 5.2 530
ANR ALPHA NATUR ANR US 09/17/11 P23 13.7 89.5 0.70 42.9 690
CVX CHEVRON COR CVX US 09/17/11 C97.5 13.7 36.5 3.00 -26.8 208
NLY ANNALY CAPI NLY US 01/19/13 C17.5 13.7 22.8 0.73 -18.9 420
JPM JPMORGAN CH JPM US 09/17/11 C30 13.7 67.0 6.85 -9.9 828
JPM JPMORGAN CH JPM US 09/17/11 P28 13.7 72.0 0.58 107.1 454
SVU SUPERVALU I SVU US 09/17/11 P6 13.7 71.3 0.20 33.3 940
ABX BARRICK GOL ABX US 09/17/11 P44 13.6 43.0 1.48 -12.4 232
GS GOLDMAN SAC GS US 10/22/11 P105 13.6 51.8 4.70 88.0 568
CRS CARPENTER T CRS US 09/17/11 P40 13.6 64.9 1.45 480.0 368
GNW GENWORTH FI GNW US 12/17/11 P4 13.6 95.6 0.35 0.0 568
MGM MGM RESORTS MGM US 09/17/11 P11 13.6 81.9 0.97 94.0 1202
XLF SPDR-FINL S XLF US 10/22/11 P13 13.6 42.3 1.05 45.8 1186
NFLX NETFLIX INC NFLX US 01/21/12 P80 13.6 89.5 0.90 350.0 572
TEVA TEVA PHARM- TEVA US 09/17/11 C40 13.6 38.1 1.20 -40.6 592
STP SUNTECH POW STP US 12/17/11 C6 13.6 64.4 0.78 -11.4 214
C CITIGROUP I C US 09/17/11 P28 13.5 72.3 1.50 87.5 3124
WLT WALTER ENER WLT US 09/17/11 P65 13.5 80.6 3.56 7.9 404
EPD ENTERPRISE EPD US 09/17/11 P39 13.5 31.4 1.90 58.3 244
GE GENERAL ELE GE US 09/17/11 C15 13.5 50.6 1.64 -13.7 8358
JPM JPMORGAN CH JPM US 10/22/11 P35 13.5 48.4 2.84 43.4 592
IYF ISHARES-DJ IYF US 09/17/11 P45 13.5 47.1 1.55 47.6 260
GS GOLDMAN SAC GS US 09/17/11 P95 13.5 65.2 1.55 146.0 358
MCD MCDONALDS C MCD US 09/17/11 P85 13.5 23.8 3.65 30.4 1602
AGNC AMERICAN CA AGNC US 01/21/12 C25 13.5 33.8 3.40 -2.9 390
CONN CONN'S INC CONN US 01/21/12 C7.5 13.5 56.7 1.00 -50.0 230
PG PROCTER & G PG US 10/22/11 C55 13.5 28.0 6.80 7.9 356
TOT TOTAL SA-SP TOT US 01/21/12 P50 13.5 34.8 6.50 22.6 410
PG PROCTER & G PG US 10/22/11 P50 13.5 34.4 0.37 8.8 400
DPZ DOMINO'S PI DPZ US 09/17/11 P24 13.4 45.1 1.05 23.5 250
MCP MOLYCORP IN MCP US 09/17/11 P35 13.4 110.9 1.48 134.9 460
VXX IPATH-S&P S VXX US 09/17/11 P32 13.4 118.1 4.65 -14.7 2298
GLD SPDR GOLD T GLD US 09/17/11 P159 13.4 22.5 2.12 -33.1 1376
MS MORGAN STAN MS US 09/17/11 P19 13.4 60.9 1.51 45.2 960
ABX BARRICK GOL ABX US 10/22/11 P47 13.4 38.1 3.45 -13.8 308
C CITIGROUP I C1 US 01/21/12 C1 13.4 102.8 2.15 -8.5 342
DRYS DRYSHIPS IN DRYS US 12/17/11 P2.5 13.4 97.2 0.56 60.0 1292
COST COSTCO WHOL COST US 09/17/11 P75 13.4 33.2 3.36 55.6 258
TXT TEXTRON INC TXT US 09/17/11 P17 13.4 63.4 1.29 95.5 236
ARMH ARM HOLDING ARMH US 09/17/11 P21 13.4 69.4 1.20 71.4 206
CMA COMERICA IN CMA US 10/22/11 P27 13.4 48.5 1.74 41.5 1000
USO UNITED STAT USO US 09/17/11 P30 13.4 49.3 0.95 72.7 1418
SOHU SOHU.COM IN SOHU US 09/17/11 C60 13.4 78.3 12.00 -22.6 400
QQQ POWERSH-QQQ QQQ US 09/17/11 C47 13.4 40.9 5.75 -26.0 214
ARIA ARIAD PHARM ARIA US 02/18/12 P8 13.3 96.9 2.30 70.4 208
MCP MOLYCORP IN MCP US 09/17/11 P30 13.3 115.1 0.63 320.0 266
PBR PETROBRAS S PBR US 09/17/11 P27 13.3 52.6 1.79 82.7 254
RSH RADIOSHACK RSH US 09/17/11 P12 13.3 57.9 0.70 37.2 678
C CITIGROUP I C1 US 09/17/11 P3 13.3 64.5 0.17 41.7 2200
POT POTASH CORP POT US 09/17/11 C50 13.3 54.7 3.95 -23.1 900
TGT TARGET CORP TGT US 09/17/11 P48 13.3 38.3 3.05 23.5 202
ALL ALLSTATE CO ALL US 10/22/11 P25 13.3 39.5 1.60 56.9 684
POT POTASH CORP POT US 09/17/11 C51.67 13.3 53.5 3.15 -22.2 270
SNDK SANDISK COR SNDK US 09/17/11 P37 13.3 64.4 2.79 40.2 346
C CITIGROUP I C1 US 01/21/12 C3.5 13.3 49.9 0.26 -16.1 260
C CITIGROUP I C1 US 01/19/13 P5.5 13.2 44.1 2.55 18.6 554
COP CONOCOPHILL COP US 09/17/11 C65 13.2 41.4 3.46 -25.6 334
LLY ELI LILLY & LLY US 09/17/11 C37 13.2 29.8 0.56 -25.3 354
AA ALCOA INC AA US 09/17/11 C12 13.2 57.3 0.97 -28.7 1112
ARO AEROPOSTALE ARO US 10/22/11 P10 13.2 61.0 0.40 60.0 414
CY CYPRESS SEM CY US 09/17/11 P17 13.2 62.3 1.35 50.0 300
KKR KKR & CO LP KKR US 12/17/11 C10 13.2 53.1 2.10 -47.5 240
TLT ISHARES BAR TLT US 01/19/13 C85 13.2 19.9 18.55 4.2 702
KOG KODIAK OIL KOG US 12/17/11 P5 13.2 81.4 0.90 100.0 250
VXX IPATH-S&P S VXX US 09/17/11 P33 13.2 120.4 5.45 -8.4 912
CAT CATERPILLAR CAT US 09/17/11 C85 13.2 54.5 7.20 -23.0 438
XLF SPDR-FINL S XLF US 09/17/11 P11 13.2 60.6 0.32 68.4 4684
MCD MCDONALDS C MCD US 09/17/11 P82.5 13.2 25.4 2.64 35.4 770
MBI MBIA INC MBI US 11/19/11 P7 13.1 115.7 1.67 30.5 200
WU WESTERN UNI WU US 11/19/11 P16 13.1 40.4 0.95 137.5 1032
BAC BANK OF AME BAC US 11/19/11 C6 13.1 97.8 2.14 -23.3 1580
MGM MGM RESORTS MGM US 09/17/11 P8 13.1 109.2 0.25 150.0 510
VXX IPATH-S&P S VXX US 12/17/11 P20 13.1 91.3 1.40 12.0 1378
IBN ICICI BANK- IBN US 09/17/11 C43 13.1 45.9 1.73 -15.6 416
BAC BANK OF AME BAC US 01/19/13 C5 13.0 75.5 3.40 -15.0 950
BK BANK NY MEL BK US 09/17/11 P22 13.0 49.4 1.53 53.0 330
MSFT MICROSOFT C MSFT US 09/17/11 C26 13.0 35.2 0.76 -10.6 4984
AA ALCOA INC AA US 09/17/11 P12 13.0 57.2 0.81 52.8 1292
WMT WAL-MART ST WMT US 09/17/11 P50 13.0 25.5 1.67 25.6 1812
BAC BANK OF AME BAC US 11/19/11 P5 13.0 112.5 0.54 68.8 4444
IYR ISHARES-DJ IYR US 09/17/11 P54 13.0 38.6 3.72 35.8 1844
BP BP PLC-ADR BP US 01/19/13 P30 13.0 41.4 3.55 45.5 1380
KO COCA-COLA C KO US 09/17/11 C67.5 13.0 24.6 1.38 -12.1 608
TGT TARGET CORP TGT US 09/17/11 C46 13.0 40.3 3.25 -8.4 366
USO UNITED STAT USO US 09/17/11 P29 13.0 51.6 0.69 21.1 602
BAC BANK OF AME BAC US 10/22/11 C6 13.0 106.2 2.00 -24.2 300
MOS MOSAIC CO/T MOS US 09/17/11 C57.5 13.0 60.0 5.75 -28.6 208
ACE ACE LTD ACE US 09/17/11 P60 13.0 38.2 2.45 113.0 286
QLD PROSHARES U QLD US 01/21/12 P75 12.9 59.0 12.00 233.3 202
BP BP PLC-ADR BP US 09/17/11 P39 12.9 44.7 1.98 30.3 300
FITB FIFTH THIRD FITB US 11/19/11 P9 12.9 57.4 0.51 24.4 230
IAU ISHARES GOL IAU US 10/22/11 P14 12.9 27.6 0.05 0.0 200
LVS LAS VEGAS S LVS US 09/17/11 C38 12.9 68.8 4.10 -24.1 1486
GLD SPDR GOLD T GLD US 09/17/11 C165 12.9 22.7 5.30 75.5 6808
FCX FREEPORT-MC FCX US 09/17/11 P45 12.9 58.1 4.00 52.1 238
ITW ILLINOIS TO ITW US 09/17/11 C45 12.9 42.4 2.35 -24.2 254
LFC CHINA LIFE- LFC US 10/22/11 P40 12.9 41.2 1.65 83.3 539
GLD SPDR GOLD T GLD US 09/17/11 P162 12.9 22.4 3.05 -31.5 10656
XLE SPDR-ENERGY XLE US 09/17/11 P66 12.9 42.8 4.45 71.2 258
CB CHUBB CORP CB US 09/17/11 P55 12.9 33.4 1.43 104.3 372
BRK/B BERKSHIRE H BRKB US 09/17/11 P70 12.9 35.7 3.20 59.2 350
PRU PRUDENTL FI PRU US 09/17/11 P48 12.9 55.5 2.43 97.6 558
WFC WELLS FARGO WFC US 10/22/11 P15 12.8 82.0 0.29 61.1 4016
AGNC AMERICAN CA AGNC US 12/17/11 C28 12.8 31.6 1.35 -10.0 760
DLR DIGITAL REA DLR US 10/22/11 P50 12.8 34.1 2.00 400.0 312
EEM ISHARES-EMG EEM US 09/17/11 P38 12.8 48.5 1.34 61.5 758
SLB SCHLUMBERGE SLB US 09/17/11 P80 12.8 49.3 6.40 42.2 268
TMO THERMO FISH TMO US 09/17/11 P50 12.8 44.6 2.23 59.3 400
FAS FINL BULL 3 FAS US 09/17/11 C16 12.8 123.2 2.20 -27.9 1300
C CITIGROUP I C1 US 01/21/12 C5.5 12.8 44.9 0.02 0.0 20104
EEM ISHARES-EMG EEM US 09/17/11 P39 12.8 46.0 1.61 67.7 77954
CNX CONSOL ENER CNX US 09/17/11 C35 12.8 66.5 6.15 -25.0 204
MOS MOSAIC CO/T MOS US 09/17/11 P60 12.8 58.0 5.13 83.9 554
DE DEERE & CO DE US 09/17/11 C72.5 12.8 50.9 3.45 -25.0 250
AXL AMER AXLE & AXL US 09/17/11 C7 12.8 93.4 1.75 0.0 226
XOM EXXON MOBIL XOM US 09/17/11 C72.5 12.8 34.9 3.45 -12.7 634
PXP PLAINS EXPL PXP US 09/17/11 C25 12.8 70.3 7.30 0.0 3000
MPEL MELCO CROWN MPEL US 10/22/11 P11 12.7 100.3 1.90 46.1 250
PFE PFIZER INC PFE US 09/17/11 C18 12.7 33.8 0.48 -5.9 746
EEM ISHARES-EMG EEM US 09/17/11 P40 12.7 43.6 1.94 65.8 1774
WFC WELLS FARGO WFC US 10/22/11 P18 12.7 70.5 0.39 21.9 510
DD DU PONT (EI DD US 09/17/11 P45 12.7 41.1 2.14 39.0 376
DVY ISHARES-DJ DVY US 09/17/11 P46 12.7 31.9 1.30 188.9 300
FCX FREEPORT-MC FCX US 09/17/11 C43 12.7 60.9 3.75 -22.7 750
COP CONOCOPHILL COP US 09/17/11 P67.5 12.7 38.8 4.45 51.4 270
APC ANADARKO PE APC US 09/17/11 C70 12.6 58.6 4.05 -25.0 2118
RIC RICHMONT MI RIC US 11/19/11 C7.5 12.6 71.8 1.25 25.0 308
KFT KRAFT FOODS KFT US 09/17/11 C35 12.6 23.9 0.82 -16.3 206
VXX IPATH-S&P S VXX US 09/17/11 P31 12.6 116.9 4.20 -7.7 648
GLD SPDR GOLD T GLD US 09/30/11 C160 12.6 22.4 9.15 52.5 652
MS MORGAN STAN MS US 09/17/11 P18 12.6 64.1 1.14 83.9 320
XLF SPDR-FINL S XLF US 10/22/11 P12 12.6 46.4 0.64 52.4 27500
ATPG ATP OIL & G ATPG US 09/17/11 P7.5 12.6 131.2 0.69 130.0 450
GRA WR GRACE & GRA US 09/17/11 P40 12.6 61.0 3.70 -11.9 2000
SNE SONY CORP-A SNE US 09/17/11 P23 12.6 41.3 1.65 0.0 720
SWC STILLWATER SWC US 09/17/11 P12 12.6 86.3 0.95 35.7 864
GLD SPDR GOLD T GLD US 09/17/11 P165 12.6 22.4 4.65 -27.3 2448
GLD SPDR GOLD T GLD US 09/17/11 P166 12.6 22.4 4.90 -30.5 294
POT POTASH CORP POT US 09/17/11 P50 12.6 54.0 3.20 58.4 794
VSEA VARIAN SEMI VSEA US 11/19/11 P55 12.6 37.8 3.20 28.0 452
KOL MKT VECT-CO KOL US 09/17/11 P38 12.6 49.2 1.95 34.5 476
MSFT MICROSOFT C MSFT US 09/17/11 P26 12.6 35.1 1.68 22.6 8228
AFL AFLAC INC AFL US 09/17/11 P35 12.5 60.1 1.15 71.6 464
EEM ISHARES-EMG EEM US 06/16/12 P41 12.5 32.7 5.40 63.6 10518
LDK LDK SOLAR C LDK US 01/21/12 P2.5 12.5 140.9 0.38 52.0 218
WMT WAL-MART ST WMT US 09/17/11 C50 12.5 25.4 1.68 -6.7 1502
ABX BARRICK GOL ABX US 10/22/11 P42 12.5 40.7 1.39 1.5 236
HIG HARTFORD FI HIG US 12/17/11 P20 12.5 52.0 2.87 32.9 1828
HYG ISH-IBOXX H HYG US 12/17/11 P87 12.5 12.8 5.50 37.5 552
JNJ JOHNSON&JOH JNJ US 09/17/11 C65 12.5 22.3 0.66 -1.5 394
USB US BANCORP USB US 09/17/11 P19 12.5 62.0 0.42 100.0 384
BHI BAKER HUGHE BHI US 09/17/11 P55 12.5 62.4 2.26 83.7 714
LVS LAS VEGAS S LVS US 09/17/11 C41 12.5 64.2 2.55 -30.1 1092
NBR NABORS INDS NBR US 09/17/11 C20 12.5 64.7 1.45 -66.3 244
ABX BARRICK GOL ABX US 09/17/11 C48 12.5 40.9 1.66 12.9 454
BAC BANK OF AME BAC US 10/22/11 P6 12.5 105.6 0.71 69.0 24262
MSFT MICROSOFT C MSFT US 09/17/11 C25 12.5 37.1 1.17 -17.6 714
C CITIGROUP I C US 10/22/11 P30 12.4 61.9 2.90 63.8 6136
CHK CHESAPEAKE CHK US 10/22/11 C29 12.4 52.7 2.58 -19.4 550
FRX FOREST LABS FRX US 01/21/12 P27.5 12.4 37.5 0.95 46.1 1115
PG PROCTER & G PG US 10/22/11 P45 12.4 39.9 0.18 12.5 316
TLT ISHARES BAR TLT US 10/22/11 C106 12.4 22.5 3.40 25.9 2570
GDXJ MARKET VECT GDXJ US 09/17/11 P33 12.4 58.9 2.70 8.0 770
VLO VALERO ENER VLO US 09/17/11 P19 12.4 67.6 1.73 69.6 348
SNDK SANDISK COR SNDK US 09/17/11 C39 12.4 63.3 2.55 -16.4 424
POT POTASH CORP POT US 09/17/11 P48.33 12.4 55.2 2.86 86.9 278
LVS LAS VEGAS S LVS US 09/17/11 P40 12.4 64.8 3.75 60.9 718
RVBD RIVERBED TE RVBD US 09/17/11 P20 12.4 85.1 0.89 56.1 14858
GLD SPDR GOLD T GLD US 09/17/11 C163 12.4 22.5 6.45 69.7 16328
MS MORGAN STAN MS US 09/17/11 C18 12.4 65.2 2.05 -26.3 612
NDAQ NASDAQ OMX NDAQ US 09/17/11 P22 12.4 54.0 1.55 40.9 272
XLF SPDR-FINL S XLF US 09/17/11 C12 12.4 52.8 1.38 -21.1 918
CSTR COINSTAR IN CSTR US 10/22/11 P40 12.3 59.3 4.10 49.1 226
FCX FREEPORT-MC FCX US 09/17/11 P43 12.3 59.9 2.92 52.9 904
USO UNITED STAT USO US 09/17/11 P28 12.3 53.9 0.55 89.7 560
VRTX VERTEX PHAR VRTX US 10/22/11 P35 12.3 65.1 2.10 35.5 354
BSX BOSTON SCIE BSX US 01/19/13 C5 12.3 47.0 2.00 -7.0 200
GLD SPDR GOLD T GLD US 10/22/11 C151 12.3 22.9 16.25 27.4 216
XOM EXXON MOBIL XOM US 09/17/11 P72.5 12.3 35.1 3.30 50.7 724
ZAGG ZAGG INC ZAGG US 09/17/11 P12 12.3 160.1 1.90 2.7 240
EWZ ISHARES-BRA EWZ US 09/17/11 C62 12.3 43.4 2.21 -36.9 392
XLF SPDR-FINL S XLF US 11/19/11 P13 12.3 40.1 1.12 31.8 470
EWG ISHARES-GER EWG US 09/17/11 C18 12.3 57.8 4.00 -16.7 300
SIRI SIRIUS XM R SIRI US 01/21/12 C1.5 12.3 71.1 0.43 -17.3 286
TGT TARGET CORP TGT US 09/17/11 P46 12.3 40.4 2.17 50.7 222
TLT ISHARES BAR TLT US 01/21/12 C95 12.3 20.5 10.00 6.4 600
NFLX NETFLIX INC NFLX US 01/21/12 P65 12.3 96.1 0.70 366.7 370
SNDK SANDISK COR SNDK US 09/17/11 C38 12.3 64.2 3.04 -15.6 258
DE DEERE & CO DE US 09/17/11 C70 12.3 52.5 4.65 -23.1 594
GLW CORNING INC GLW US 09/17/11 C14 12.3 48.3 0.88 -15.4 580
GM GENERAL MOT GM US 09/17/11 C25 12.3 49.6 1.59 -21.3 394
IYR ISHARES-DJ IYR US 09/17/11 P52 12.3 40.9 2.98 84.0 320
LVS LAS VEGAS S LVS US 09/17/11 C40 12.2 65.5 3.05 -28.7 1960
NFLX NETFLIX INC NFLX US 09/17/11 P165 12.2 80.5 2.20 70.5 412
BP BP PLC-ADR BP US 09/17/11 P35 12.2 51.0 0.84 64.7 614
SDS PROSHARES U SDS US 09/17/11 C21 12.2 49.1 5.00 37.0 832
VXX IPATH-S&P S VXX US 12/17/11 P17 12.2 90.3 0.70 6.1 304
LVS LAS VEGAS S LVS US 09/17/11 P39 12.2 65.9 3.30 61.0 890
MRK MERCK & CO MRK US 09/17/11 C32 12.2 31.1 0.85 -17.5 3354
SDS PROSHARES U SDS US 09/17/11 C22 12.2 53.1 4.15 33.9 2328
XRT SPDR S&P RE XRT US 09/17/11 P49 12.2 38.4 3.95 54.9 7010
PFE PFIZER INC PFE US 09/17/11 P18 12.2 33.5 1.32 34.7 2016
EWW ISHARES-MEX EWW US 09/17/11 P50 12.2 45.1 1.21 27.4 306
LDK LDK SOLAR C LDK US 01/21/12 P4 12.2 131.2 1.00 33.3 1062
LVS LAS VEGAS S LVS US 09/17/11 P41 12.2 63.1 4.35 54.8 218
S SPRINT NEXT S US 09/17/11 P3 12.2 70.7 0.15 87.5 2984
GLD SPDR GOLD T GLD US 09/17/11 P161 12.2 22.4 2.70 -31.6 1564
SIRI SIRIUS XM R SIRI US 01/21/12 P1 12.2 62.9 0.03 200.0 6940
GLD SPDR GOLD T GLD US 09/17/11 P163 12.2 22.5 3.60 -28.0 778
JPM JPMORGAN CH JPM US 10/22/11 P33 12.2 51.5 2.02 57.8 1076
WFM WHOLE FOODS WFM US 09/17/11 P50 12.2 53.6 1.40 102.9 230
AA ALCOA INC AA US 09/17/11 P10 12.1 67.9 0.25 78.6 712
EWZ ISHARES-BRA EWZ US 09/17/11 C61 12.1 44.7 2.55 -39.3 272
LVS LAS VEGAS S LVS US 09/17/11 C39 12.1 67.1 3.55 -26.0 1678
CE CELANESE CO CE US 09/17/11 P40 12.1 61.2 2.95 68.6 200
GLD SPDR GOLD T GLD US 09/17/11 C164 12.1 22.6 5.70 67.7 4528
TBT PROSHARES U TBT US 12/17/11 P27 12.1 42.9 2.52 20.6 222
ABX BARRICK GOL ABX US 10/22/11 P49 12.1 37.4 4.65 -4.1 634
TGT TARGET CORP TGT US 09/17/11 C49 12.1 37.6 1.52 -22.4 272
CMI CUMMINS INC CMI US 09/17/11 C85 12.1 64.1 8.60 -22.4 234
CSCO CISCO SYSTE CSCO US 09/17/11 C15 12.1 48.6 0.69 -18.8 9286
DD DU PONT (EI DD US 09/17/11 C45 12.1 41.3 2.76 -18.8 662
JDSU JDS UNIPHAS JDSU US 09/17/11 P11 12.1 90.1 1.55 68.5 420
TEL TE CONNECTI TEL US 09/17/11 C30 12.1 45.1 1.30 -36.6 200
BTU PEABODY ENE BTU US 09/17/11 P45 12.1 60.9 3.70 44.0 958
FAS FINL BULL 3 FAS US 09/17/11 P15 12.1 127.6 2.36 67.4 2480
SLB SCHLUMBERGE SLB US 09/17/11 C75 12.1 52.3 6.50 -23.5 270
XLE SPDR-ENERGY XLE US 09/17/11 C68 12.1 41.1 2.46 -25.4 510
VXX IPATH-S&P S VXX US 12/17/11 P18 12.1 90.1 0.91 -1.1 1134
XRT SPDR S&P RE XRT US 09/17/11 C49 12.1 37.8 1.44 -34.5 206
JOYG JOY GLOBAL JOYG US 09/17/11 P75 12.1 67.6 6.60 51.7 208
WMT WAL-MART ST WMT US 09/17/11 P47.5 12.1 28.5 0.84 37.7 1608
KEY KEYCORP KEY US 09/17/11 C7 12.0 56.5 0.50 -43.8 340
SDRL SEADRILL LT SDRL US 09/17/11 P25 12.0 53.8 1.25 177.8 256
SH PROSHARES S SH US 09/17/11 P44 12.0 29.8 0.90 -33.3 200
SH PROSHARES S SH US 01/21/12 P44 12.0 26.1 2.25 -43.8 2388
SVU SUPERVALU I SVU US 09/17/11 P7 12.0 67.2 0.70 75.0 670
AMZN AMAZON.COM AMZN US 09/17/11 P200 12.0 47.5 12.85 30.5 282
MCD MCDONALDS C MCD US 09/17/11 P80 12.0 27.3 1.65 60.2 3828
XLE SPDR-ENERGY XLE US 09/17/11 C66 12.0 43.6 3.55 -20.2 442
NEM NEWMONT MIN NEM US 09/17/11 C57.5 12.0 39.7 2.29 78.9 900
SVNT SAVIENT PHA SVNT US 09/17/11 C3 12.0 118.4 1.22 0.0 338
ANR ALPHA NATUR ANR US 09/17/11 C30 12.0 73.7 3.20 -5.9 2418
DRYS DRYSHIPS IN DRYS US 01/21/12 P2.5 12.0 92.6 0.60 62.2 1092
SBUX STARBUCKS C SBUX US 10/22/11 P20 12.0 69.5 0.11 1000.0 1508
XLF SPDR-FINL S XLF US 12/17/11 C13 12.0 38.3 1.15 -22.3 1128
FAS FINL BULL 3 FAS US 09/17/11 C14 12.0 132.1 3.20 -24.7 1960
TGT TARGET CORP TGT US 09/17/11 C48 12.0 38.4 2.03 0.0 1080
MET METLIFE INC MET US 09/17/11 P30 12.0 66.2 1.09 101.8 228
XLE SPDR-ENERGY XLE US 09/30/11 P57 12.0 50.7 1.74 72.3 240
ABX BARRICK GOL ABX US 09/17/11 C44 12.0 43.0 3.80 -23.2 242
EMC EMC CORP/MA EMC US 09/17/11 C23 12.0 43.8 1.06 -17.2 232
FITB FIFTH THIRD FITB US 02/18/12 C10 12.0 50.3 1.72 -23.6 1900
GT GOODYEAR TI GT US 09/17/11 P12 12.0 71.7 0.85 0.0 796
WYN WYNDHAM WOR WYN US 09/17/11 P27 12.0 62.0 2.20 266.7 1446
EXK ENDEAVOUR S EXK US 09/17/11 P7.5 11.9 92.7 0.40 0.0 496
VXX IPATH-S&P S VXX US 09/17/11 P19 11.9 104.1 0.30 3.5 600
ABX BARRICK GOL ABX US 10/22/11 P44 11.9 39.3 1.97 -5.3 246
GLD SPDR GOLD T GLD US 09/17/11 C166 11.9 22.6 4.83 79.5 1940
GLD SPDR GOLD T GLD US 09/17/11 C169 11.9 22.8 3.65 97.3 1842
AZN ASTRAZENECA AZN US 10/22/11 P45 11.9 30.8 3.40 36.0 472
FAZ FINANCIAL B FAZ US 10/22/11 P36 11.9 105.0 0.92 26.0 270
TNA SMALL CAP B TNA US 09/17/11 C48 11.9 117.5 6.80 -32.0 952
XOP SPDR OIL&GA XOP US 09/17/11 P50 11.9 58.7 3.85 59.8 11228
CVA COVANTA HOL CVA US 12/17/11 P15 11.9 31.2 1.30 100.0 528
ABX BARRICK GOL ABX US 09/17/11 C49 11.9 40.3 1.28 30.6 332
SLW SILVER WHEA SLW US 09/17/11 P34 11.9 67.4 3.40 19.7 248
XRT SPDR S&P RE XRT US 09/17/11 P35 11.9 61.9 0.25 38.9 322
GLD SPDR GOLD T GLD US 09/17/11 P164 11.8 22.2 4.05 -29.2 948
VWO VANGUARD MS VWO US 09/17/11 P42 11.8 43.2 2.45 53.1 1254
VXX IPATH-S&P S VXX US 12/17/11 P25 11.8 92.0 3.15 -3.1 1012
SLB SCHLUMBERGE SLB US 09/17/11 P75 11.8 52.5 4.50 76.5 394
MGM MGM RESORTS MGM US 01/21/12 C10 11.8 76.5 3.25 -3.0 348
CHK CHESAPEAKE CHK US 10/22/11 C28 11.8 53.7 3.05 -37.1 234
XLF SPDR-FINL S XLF US 09/17/11 C13 11.8 45.4 0.74 -23.7 4406
TBT PROSHARES U TBT US 12/17/11 C25 11.8 43.7 4.00 -11.1 586
UPS UNITED PARC UPS US 09/17/11 P60 11.8 37.2 1.44 51.6 200
VZ VERIZON COM VZ US 04/21/12 C30 11.8 26.0 5.05 -24.6 220
CVX CHEVRON COR CVX US 09/17/11 P95 11.8 37.5 5.70 65.7 460
VXX IPATH-S&P S VXX US 12/17/11 P22 11.8 90.8 1.95 2.6 3444
GLD SPDR GOLD T GLD US 09/17/11 C168 11.8 22.7 4.05 94.7 586
MO ALTRIA GROU MO US 09/17/11 C25 11.8 27.0 0.95 -26.9 418
NKE NIKE INC -C NKE US 09/17/11 P77.5 11.8 45.9 3.05 53.3 330
EWZ ISHARES-BRA EWZ US 09/17/11 C59 11.8 47.6 3.68 -37.6 516
MPEL MELCO CROWN MPEL US 10/22/11 P8 11.8 107.4 0.60 500.0 1200
WFC WELLS FARGO WFC US 01/21/12 P17.5 11.8 61.1 0.94 25.3 9054
XLF SPDR-FINL S XLF US 10/22/11 C13 11.8 41.9 0.87 -23.0 901
POT POTASH CORP POT US 09/17/11 P45 11.7 58.2 1.51 84.2 806
RAI REYNOLDS AM RAI US 09/17/11 P31 11.7 35.4 0.75 200.0 222
TLT ISHARES BAR TLT US 12/17/11 C104 11.7 20.7 4.10 -1.2 278
GLD SPDR GOLD T GLD US 09/17/11 C167 11.7 22.6 4.46 87.4 1030
JPM JPMORGAN CH JPM US 09/17/11 P25 11.7 80.9 0.32 113.3 634
TBT PROSHARES U TBT US 01/21/12 P25 11.7 43.6 1.96 18.1 340
DE DEERE & CO DE US 09/17/11 C65 11.7 56.7 7.65 -18.6 248
DECK DECKERS OUT DECK US 09/17/11 P72.5 11.7 69.7 2.25 66.7 226
XLF SPDR-FINL S XLF US 12/17/11 P13 11.7 38.7 1.31 36.5 40144
ZLC ZALE CORP ZLC US 02/18/12 P4 11.7 88.6 0.95 35.7 500
HON HONEYWELL I HON US 09/17/11 C48 11.7 42.0 1.72 -17.7 332
AKS AK STEEL HL AKS US 12/17/11 C8 11.7 77.9 1.70 -11.9 1092
KFT KRAFT FOODS KFT US 09/17/11 P34 11.7 25.7 0.97 31.1 418
LCC US AIRWAYS LCC US 09/17/11 C5 11.7 100.2 0.76 -18.3 272
TSO TESORO CORP TSO US 09/17/11 C20 11.7 67.3 1.75 -17.4 202
EMC EMC CORP/MA EMC US 10/22/11 P15 11.7 54.6 0.09 50.0 2060
MCP MOLYCORP IN MCP US 03/17/12 P32.5 11.7 83.7 3.95 0.0 272
SD SANDRIDGE E SD US 09/17/11 P5 11.7 125.2 0.27 170.0 1836
USO UNITED STAT USO US 09/17/11 P26 11.7 59.0 0.32 77.8 296
ARUN ARUBA NETWO ARUN US 10/22/11 P13 11.7 104.7 0.60 0.0 236
AZN ASTRAZENECA AZN US 10/22/11 C45 11.7 30.9 1.60 -8.6 266
NBR NABORS INDS NBR US 09/17/11 C18 11.7 68.7 2.60 0.0 234
NFLX NETFLIX INC NFLX US 01/21/12 P35 11.7 109.2 0.12 33.3 428
BTU PEABODY ENE BTU US 09/17/11 P43 11.7 62.9 3.30 82.3 206
GS GOLDMAN SAC GS US 10/22/11 P100 11.7 54.5 3.50 68.3 292
CAT CATERPILLAR CAT US 09/17/11 P85 11.6 53.5 5.10 61.9 1510
MGM MGM RESORTS MGM US 12/17/11 C12 11.6 72.1 1.94 -13.8 222
SWC STILLWATER SWC US 09/17/11 P10 11.6 94.2 0.40 0.0 720
TLT ISHARES BAR TLT US 10/22/11 C108 11.6 22.7 2.53 49.7 2110
SBUX STARBUCKS C SBUX US 09/17/11 P35 11.6 44.8 1.55 26.0 222
CHK CHESAPEAKE CHK US 10/22/11 P29 11.6 52.3 2.88 55.7 2230
CHK CHESAPEAKE CHK US 10/22/11 P30 11.6 50.8 3.31 47.1 318
EP EL PASO COR EP US 09/17/11 P17 11.6 46.8 0.94 8.1 286
FFIV F5 NETWORKS FFIV US 09/17/11 P80 11.6 66.5 7.20 38.5 310
SO SOUTHERN CO SO US 09/17/11 C40 11.6 19.5 0.85 0.0 234
XLE SPDR-ENERGY XLE US 09/17/11 C67 11.6 41.8 2.70 -30.8 544
YHOO YAHOO! INC YHOO US 09/17/11 P11 11.6 56.2 0.54 17.4 660
CHK CHESAPEAKE CHK US 10/22/11 C30 11.6 51.4 2.40 -17.2 1210
PCX PATRIOT COA PCX US 01/21/12 P5 11.6 102.7 0.18 260.0 214
SDRL SEADRILL LT SDRL US 10/22/11 P24.8 11.6 52.0 1.90 137.5 276
C CITIGROUP I C1 US 01/21/12 P5 11.6 44.8 1.91 16.5 1544
KBH KB HOME KBH US 09/17/11 P6 11.6 74.6 0.31 63.2 268
GMCR GREEN MOUNT GMCR US 09/17/11 P60 11.6 86.4 0.68 119.3 252
IAU ISHARES GOL IAU US 10/22/11 C17 11.6 21.4 0.48 60.0 562
WFC WELLS FARGO WFC US 10/22/11 P22 11.6 57.1 1.22 29.8 334
POT POTASH CORP POT US 09/17/11 P46.67 11.6 56.4 2.19 93.8 2108
TEL TE CONNECTI TEL US 09/17/11 P30 11.6 46.3 2.40 128.6 200
ALV AUTOLIV INC ALV US 03/17/12 P50 11.6 46.5 6.30 250.0 886
CMI CUMMINS INC CMI US 09/17/11 P85 11.5 63.6 6.50 62.5 268
JPM JPMORGAN CH JPM US 11/19/11 P35 11.5 46.6 3.20 45.5 1290
C CITIGROUP I C1 US 01/21/12 P4 11.5 45.6 1.00 21.9 1270
PEP PEPSICO INC PEP US 09/17/11 C65 11.5 23.4 1.24 -22.5 252
XLE SPDR-ENERGY XLE US 09/17/11 P63 11.5 45.7 3.08 68.3 288
ANR ALPHA NATUR ANR US 09/17/11 P30 11.5 72.9 3.10 72.2 804
DBC POWERSHARES DBC US 09/17/11 P28 11.5 26.7 0.90 260.0 238
EGO ELDORADO GO EGO US 10/22/11 P16 11.5 56.9 0.85 30.8 502
FITB FIFTH THIRD FITB US 02/18/12 P10 11.5 50.7 1.21 72.9 340
GLD SPDR GOLD T GLD US 10/22/11 C160 11.5 22.2 9.80 43.1 836
LEN LENNAR CORP LEN US 09/17/11 P14 11.5 58.1 0.88 100.0 1042
WYNN WYNN RESORT WYNN US 09/17/11 C130 11.5 58.2 10.67 -19.5 558
CMCSA COMCAST COR CMCSA US 09/17/11 P22 11.5 42.8 1.67 33.6 370
QCOM QUALCOMM IN QCOM US 09/17/11 C49 11.5 43.0 2.73 -25.2 1708
UA UNDER ARMOU UA US 09/17/11 P55 11.5 65.6 3.00 0.0 236
LYB LYONDELLBAS LYB US 09/17/11 P27.5 11.5 82.9 1.90 72.7 414
RRC RANGE RESOU RRC US 09/17/11 C55 11.5 58.1 3.74 -50.8 626
USO UNITED STAT USO US 09/17/11 P27 11.5 56.1 0.42 90.9 958
ABX BARRICK GOL ABX US 09/17/11 C46 11.5 41.4 3.00 36.4 622
BA BOEING CO/T BA US 09/17/11 C60 11.5 43.4 3.95 -14.1 592
GE GENERAL ELE GE US 09/17/11 P14 11.5 53.4 0.40 66.7 4792
GLD SPDR GOLD T GLD US 09/17/11 C171 11.5 23.1 2.77 92.4 1066
FAS FINL BULL 3 FAS US 09/17/11 P13 11.5 138.4 1.55 66.7 3342
USO UNITED STAT USO US 09/17/11 C30 11.5 48.8 3.60 -19.1 358
MSFT MICROSOFT C MSFT US 09/17/11 P20 11.4 52.2 0.16 60.0 2160
GLD SPDR GOLD T GLD US 10/22/11 P150 11.4 22.9 1.34 -24.7 324
WFC WELLS FARGO WFC US 01/21/12 C24 11.4 46.2 3.45 -3.9 2012
GLD SPDR GOLD T GLD US 10/22/11 P140 11.4 25.4 0.55 -9.8 250
PG PROCTER & G PG US 10/22/11 P47.5 11.4 37.1 0.30 42.9 220
NTRS NORTHERN TR NTRS US 01/21/12 P40 11.4 36.9 4.10 13.9 314
SWC STILLWATER SWC US 10/22/11 P10 11.4 86.7 0.60 20.0 1158
ARIA ARIAD PHARM ARIA US 01/21/12 C7.5 11.4 94.2 2.20 -8.3 916
C CITIGROUP I C1 US 01/21/12 C4 11.4 45.0 0.13 -13.3 1410
CRZO CARRIZO OIL CRZO US 09/17/11 P30 11.4 81.2 3.80 181.5 314
KFT KRAFT FOODS KFT US 09/17/11 P30 11.4 36.4 0.25 66.7 816
PM PHILIP MORR PM US 09/17/11 C70 11.4 28.4 1.77 -14.9 1366
YHOO YAHOO! INC YHOO US 09/17/11 C11 11.4 56.4 1.10 -14.7 676
YHOO YAHOO! INC YHOO US 09/17/11 C12 11.4 53.9 0.68 1.5 224
CAT CATERPILLAR CAT US 09/17/11 P80 11.4 57.4 3.25 63.3 3476
SGY STONE ENERG SGY US 12/17/11 C24 11.4 70.3 4.00 -53.4 556
AIG AMERICAN IN AIG US 11/19/11 P23 11.4 52.9 2.40 60.0 398
MUR MURPHY OIL MUR US 09/17/11 C50 11.4 52.8 4.50 -33.8 300
XOM EXXON MOBIL XOM US 09/17/11 P70 11.4 37.2 2.32 47.8 1052
GLD SPDR GOLD T GLD US 09/17/11 C172 11.3 23.2 2.63 107.1 1382
V VISA INC-CL V US 09/17/11 C85 11.3 39.4 2.63 -19.1 204
AXP AMERICAN EX AXP US 10/22/11 P44 11.3 43.5 2.64 22.8 262
JPM JPMORGAN CH JPM US 10/22/11 C35 11.3 48.6 3.50 -18.6 244
LVS LAS VEGAS S LVS US 09/17/11 P38 11.3 67.2 2.77 60.1 620
PXP PLAINS EXPL PXP US 09/17/11 P31 11.3 60.5 2.01 0.0 500
WFC WELLS FARGO WFC US 01/21/12 C22.5 11.3 48.8 4.40 -3.3 464
BBT BB&T CORP BBT US 12/17/11 P20 11.3 48.4 1.46 105.6 696
GLD SPDR GOLD T GLD US 10/22/11 P159 11.3 22.0 3.55 -19.7 246
BAC BANK OF AME BAC US 10/22/11 P5 11.3 121.8 0.48 71.4 7410
NLY ANNALY CAPI NLY US 09/17/11 P17 11.3 34.3 0.79 61.2 558
NBR NABORS INDS NBR US 09/17/11 P19 11.3 66.6 1.36 91.5 522
BA BOEING CO/T BA US 09/17/11 C62.5 11.3 41.2 2.65 -11.1 412
GILD GILEAD SCIE GILD US 09/17/11 P34 11.3 53.1 1.12 27.3 448
IRE BANK IRELAN IRE US 01/21/12 P1 11.3 199.6 0.55 37.5 240
SMH SEMICONDUCT SMH US 09/17/11 C30 11.3 38.8 0.93 -17.7 218
TBT PROSHARES U TBT US 12/17/11 P25 11.3 43.3 1.62 38.5 336
TLT ISHARES BAR TLT US 10/22/11 C109 11.2 23.0 2.34 21.9 9564
PG PROCTER & G PG US 01/21/12 P57.5 11.2 23.3 2.57 12.2 714
SDRL SEADRILL LT SDRL US 01/21/12 P24.8 11.2 44.6 2.80 93.1 216
TBT PROSHARES U TBT US 09/17/11 P25 11.2 48.5 0.69 46.8 692
CAT CATERPILLAR CAT US 09/17/11 C80 11.2 57.6 10.30 -21.1 694
HAL HALLIBURTON HAL US 09/17/11 P45 11.2 57.7 3.40 41.7 520
UPS UNITED PARC UPS US 10/22/11 C65 11.2 30.3 2.68 -12.1 326
ABT ABBOTT LABS ABT US 09/17/11 P50 11.2 24.8 2.45 78.8 516
BTU PEABODY ENE BTU US 09/17/11 P40 11.2 66.4 1.84 73.6 1064
C CITIGROUP I C US 10/22/11 C30 11.2 62.6 4.10 -8.9 516
LULU LULULEMON A LULU US 09/17/11 C52.5 11.2 68.8 3.80 -22.4 244
GDXJ MARKET VECT GDXJ US 11/19/11 C33 11.2 56.0 3.70 12.1 284
HP HELMERICH & HP US 09/17/11 P42.5 11.2 70.4 1.00 53.9 772
MXIM MAXIM INTEG MXIM US 09/17/11 P22 11.2 46.8 1.85 15.6 868
SQQQ PROSHARES U SQQQ US 12/17/11 C30 11.2 102.3 7.43 34.1 232
BAC BANK OF AME BAC US 09/17/11 C6 11.2 117.1 1.82 -27.2 2032
EXM EXCEL MARIT EXM US 09/17/11 P2 11.2 91.0 0.29 45.0 236
CMCSA COMCAST COR CMCSA US 09/17/11 P21 11.2 44.7 1.16 43.2 1170
LH LABORATORY LH US 02/18/12 P60 11.2 36.3 0.80 0.0 464
VXX IPATH-S&P S VXX US 09/17/11 P20 11.2 106.6 0.29 -34.1 2676
VZ VERIZON COM VZ US 09/17/11 C35 11.1 26.4 0.83 -29.7 334
NFLX NETFLIX INC NFLX US 01/21/12 P90 11.1 85.6 1.69 116.7 276
FSLR FIRST SOLAR FSLR US 09/17/11 P105 11.1 58.8 10.00 30.7 344
SLM SLM CORP SLM US 09/17/11 P12 11.1 58.0 0.67 191.3 262
XOP SPDR OIL&GA XOP US 09/17/11 P49 11.1 60.6 3.45 67.5 4106
HNT HEALTH NET HNT US 09/17/11 P20 11.1 54.6 0.60 0.0 558
MSFT MICROSOFT C MSFT US 09/17/11 C24 11.1 39.4 1.87 -8.8 616
PG PROCTER & G PG US 01/21/12 P60 11.1 21.6 3.55 5.7 2288
PM PHILIP MORR PM US 09/17/11 P67.5 11.1 30.6 2.49 40.7 1084
V VISA INC-CL V US 09/17/11 P82.5 11.1 40.7 4.95 25.3 236
MOS MOSAIC CO/T MOS US 09/17/11 P57.5 11.1 58.9 3.55 77.5 228
FAS FINL BULL 3 FAS US 09/17/11 P14 11.1 132.0 1.90 55.7 2642
MS MORGAN STAN MS US 09/17/11 P17 11.1 67.6 0.80 90.5 676
C CITIGROUP I C US 09/17/11 C30 11.0 65.8 3.10 -31.1 426
GLD SPDR GOLD T GLD US 10/22/11 C161 11.0 22.2 9.10 45.6 250
TZA SMALL CAP B TZA US 01/21/12 C50 11.0 97.3 15.00 20.0 336
GE GENERAL ELE GE US 10/22/11 P16 11.0 40.8 1.26 32.6 518
LVS LAS VEGAS S LVS US 09/17/11 C37 11.0 69.1 4.80 -5.9 218
NAK NORTHERN DY NAK US 11/19/11 P8 11.0 82.9 1.35 170.0 294
PM PHILIP MORR PM US 09/17/11 P70 11.0 28.6 3.40 30.8 1180
ABX BARRICK GOL ABX US 10/22/11 C48 11.0 37.7 2.42 16.9 316
XRT SPDR S&P RE XRT US 09/17/11 P48 11.0 39.7 3.30 50.7 2050
MSFT MICROSOFT C MSFT US 09/17/11 P24 11.0 39.0 0.79 33.9 942
VHC VIRNETX HOL VHC US 01/21/12 P12.5 11.0 117.0 2.55 325.0 390
RRC RANGE RESOU RRC US 09/17/11 P47 11.0 63.9 1.35 92.9 314
EP EL PASO COR EP US 09/17/11 P16 11.0 49.4 0.57 72.7 258
FAS FINL BULL 3 FAS US 09/17/11 P16 11.0 121.7 3.02 52.5 964
HLX HELIX ENERG HLX US 01/21/12 P7.5 11.0 84.8 0.40 300.0 2000
RLD REALD INC RLD US 09/17/11 P12.5 11.0 121.2 2.00 66.7 372
C CITIGROUP I C US 10/22/11 P28 11.0 66.7 2.20 69.2 582
DIA SPDR DJIA T DIA US 01/19/13 P112.75 11.0 24.6 15.45 60.1 224
FLR FLUOR CORP FLR US 09/17/11 P55 11.0 52.0 4.50 95.7 524
SVNT SAVIENT PHA SVNT US 12/17/11 C4 11.0 95.2 0.88 0.0 292
MWW MONSTER WOR MWW US 09/17/11 P9 10.9 71.0 0.60 9.1 430
AMAT APPLIED MAT AMAT US 09/17/11 C10 10.9 54.5 1.40 -25.9 650
MCD MCDONALDS C MCD US 09/17/11 P77.5 10.9 29.8 1.21 72.9 272
XLE SPDR-ENERGY XLE US 06/29/12 P62 10.9 35.4 6.95 18.8 218
DEPO DEPOMED INC DEPO US 09/17/11 P5 10.9 95.7 0.55 120.0 216
IP INTL PAPER IP US 09/17/11 C25 10.9 51.8 1.20 -41.8 242
XLE SPDR-ENERGY XLE US 09/17/11 P62 10.9 46.9 2.48 87.9 1910
GLD SPDR GOLD T GLD US 09/17/11 C170 10.9 22.9 3.30 102.5 3070
WFT WEATHERFORD WFT US 11/19/11 P16 10.9 60.5 1.68 51.4 528
BGU LARGE CAP B BGU US 01/21/12 P56 10.9 80.7 11.70 37.6 200
GLD SPDR GOLD T GLD US 09/17/11 C173 10.9 23.4 2.38 112.5 15206
GLD SPDR GOLD T GLD US 10/22/11 P151 10.9 22.6 1.52 -24.4 1534
SIRI SIRIUS XM R SIRI US 09/17/11 C1.5 10.9 92.1 0.32 -30.4 652
DNDN DENDREON CO DNDN US 09/17/11 P11 10.9 99.2 1.14 42.5 202
UA UNDER ARMOU UA US 09/17/11 P50 10.9 72.3 1.70 188.1 484
C CITIGROUP I C US 01/21/12 P30 10.9 55.4 3.85 39.0 23600
DE DEERE & CO DE US 09/17/11 P65 10.9 56.2 2.94 61.5 324
DNDN DENDREON CO DNDN US 09/17/11 P10 10.9 100.7 0.90 95.7 816
GS GOLDMAN SAC GS US 09/17/11 P90 10.9 69.0 1.17 98.3 290
MOO MKT VECT-AG MOO US 09/17/11 P48 10.9 38.3 2.85 37.7 236
BAC BANK OF AME BAC US 10/22/11 C5 10.9 123.3 2.84 -20.0 642
DAL DELTA AIR L DAL US 09/17/11 P5 10.9 103.5 0.19 26.7 1260
FST FOREST OIL FST US 09/17/11 P18 10.9 71.7 0.95 90.0 742
GFIG GFI GROUP I GFIG US 09/17/11 P4 10.8 59.8 0.16 -15.8 200
LULU LULULEMON A LULU US 09/17/11 P47.5 10.8 75.2 3.32 41.3 200
LVS LAS VEGAS S LVS US 09/17/11 P37 10.8 68.5 2.41 64.0 1120
QCOM QUALCOMM IN QCOM US 09/17/11 C50 10.8 41.6 2.19 -27.0 512
CHK CHESAPEAKE CHK US 10/22/11 P27 10.8 54.9 2.01 89.6 11450
EEM ISHARES-EMG EEM US 09/17/11 C42 10.8 39.7 1.61 -30.3 1502
GLW CORNING INC GLW US 09/17/11 P12 10.8 56.4 0.32 60.0 310
VECO VEECO INSTR VECO US 01/21/12 P30 10.8 65.9 3.80 35.7 280
WFT WEATHERFORD WFT US 09/17/11 P14 10.8 72.9 0.53 430.0 260
FAS FINL BULL 3 FAS US 01/21/12 C15 10.8 105.0 4.35 -18.7 256
RRC RANGE RESOU RRC US 09/17/11 P55 10.8 57.6 4.56 42.5 630
WFC WELLS FARGO WFC US 01/21/12 C25 10.8 44.6 2.75 -1.8 284
XLF SPDR-FINL S XLF US 09/17/11 P10 10.8 70.2 0.20 33.3 4912
XLF SPDR-FINL S XLF US 01/21/12 C13 10.8 37.6 1.16 -20.0 5386
LNKD LINKEDIN CO LNKD US 09/17/11 P75 10.8 102.3 6.50 62.5 592
LVS LAS VEGAS S LVS US 09/17/11 P35 10.8 72.3 1.79 72.1 660
BTU PEABODY ENE BTU US 09/17/11 P38 10.8 68.9 1.30 319.4 542
FAS FINL BULL 3 FAS US 09/17/11 P11 10.8 151.9 1.00 72.4 964
PFE PFIZER INC PFE US 09/17/11 P17 10.8 36.3 0.74 37.0 1250
CCK CROWN HOLDI CCK US 10/22/11 P36 10.8 34.5 2.70 31.7 316
DTV DIRECTV-A DTV US 09/17/11 P43 10.8 37.7 1.40 23.9 280
PCX PATRIOT COA PCX US 03/17/12 P8 10.8 88.1 0.95 39.7 1000
XLI SPDR-INDU S XLI US 09/17/11 P30 10.8 40.0 1.29 38.7 2888
C CITIGROUP I C1 US 01/21/12 P2.5 10.8 64.3 0.23 43.8 842
TLAB TELLABS INC TLAB US 09/17/11 P3.5 10.8 49.7 0.15 50.0 200
XLF SPDR-FINL S XLF US 01/21/12 P13 10.8 37.9 1.41 29.4 912
HBI HANESBRANDS HBI US 10/22/11 P22.5 10.8 52.7 0.75 -50.0 298
INTC INTEL CORP INTC US 09/17/11 C20 10.8 39.1 1.41 1.4 682
JOYG JOY GLOBAL JOYG US 09/17/11 C80 10.8 64.7 4.50 -23.7 692
KR KROGER CO KR US 09/17/11 P23 10.8 37.3 1.10 15.8 496
FDX FEDEX CORP FDX US 09/17/11 P70 10.7 50.2 1.35 297.1 252
X US STEEL CO X US 09/17/11 P28 10.7 67.0 1.21 63.5 740
ABX BARRICK GOL ABX US 10/22/11 C47 10.7 38.0 3.30 33.6 440
MRVL MARVELL TEC MRVL US 09/17/11 C13 10.7 62.9 0.77 -15.4 650
RSH RADIOSHACK RSH US 10/22/11 P13 10.7 52.2 1.30 35.4 256
EEM ISHARES-EMG EEM US 09/17/11 P37 10.7 50.7 1.12 60.0 424
AMZN AMAZON.COM AMZN US 09/17/11 P160 10.7 61.9 2.90 59.3 303
BCS BARCLAYS PL BCS US 09/17/11 P10 10.7 91.6 0.55 83.3 200
JNJ JOHNSON&JOH JNJ US 09/17/11 P60 10.7 26.2 1.38 27.8 2938
ACE ACE LTD ACE US 11/19/11 P60 10.7 35.1 3.90 36.8 638
PCX PATRIOT COA PCX US 01/21/12 P12.5 10.7 79.2 2.44 31.2 258
FCX FREEPORT-MC FCX US 09/17/11 P40 10.7 62.7 2.00 77.0 524
C CITIGROUP I C1 US 01/19/13 P4.5 10.7 45.0 1.71 8.9 3180
GG GOLDCORP IN GG US 09/17/11 C50 10.7 44.3 2.00 81.8 256
GE GENERAL ELE GE US 11/19/11 P16 10.7 38.9 1.48 39.6 216
NVS NOVARTIS AG NVS US 09/17/11 C57.5 10.7 32.8 1.50 0.0 268
SHAW SHAW GROUP SHAW US 09/17/11 P23 10.7 47.9 1.90 65.2 564
SWKS SKYWORKS SO SWKS US 09/17/11 P20 10.7 74.3 1.95 34.5 246
WMB WILLIAMS CO WMB US 09/17/11 P27 10.7 70.5 3.00 53.1 220
CNX CONSOL ENER CNX US 10/22/11 C35 10.7 60.3 6.80 -19.1 202
HPQ HEWLETT-PAC HPQ US 09/17/11 P30 10.7 45.8 1.15 42.0 300
KO COCA-COLA C KO US 09/17/11 C65 10.7 27.2 2.56 -18.7 370
AKAM AKAMAI TECH AKAM US 09/17/11 P21 10.7 56.4 1.22 6.1 208
MS MORGAN STAN MS US 09/17/11 P16 10.7 71.3 0.56 107.4 1120
SMH SEMICONDUCT SMH US 09/17/11 P29 10.7 40.8 1.52 21.6 530
COF CAPITAL ONE COF US 09/17/11 P33 10.6 68.9 0.82 36.7 210
FITB FIFTH THIRD FITB US 09/17/11 P9 10.6 67.2 0.22 0.0 992
VXX IPATH-S&P S VXX US 12/17/11 P27 10.6 92.7 3.91 -3.5 894
XLE SPDR-ENERGY XLE US 09/17/11 P57 10.6 53.2 1.33 9.9 308
XLE SPDR-ENERGY XLE US 09/17/11 P61 10.6 48.1 2.19 65.9 620
C CITIGROUP I C1 US 01/19/13 P3.5 10.6 49.2 0.97 22.8 260
CNX CONSOL ENER CNX US 10/22/11 P33 10.6 61.6 1.64 74.5 242
HPQ HEWLETT-PAC HPQ US 09/17/11 C30 10.6 46.2 2.83 -0.3 332
EWW ISHARES-MEX EWW US 12/17/11 P55 10.6 35.1 5.20 16.9 8722
SLW SILVER WHEA SLW US 09/17/11 P32 10.6 68.6 2.28 18.8 534
VXX IPATH-S&P S VXX US 12/17/11 P28 10.6 92.5 4.60 -5.2 352
MOO MKT VECT-AG MOO US 11/19/11 P43 10.6 35.8 1.65 94.1 230
AMZN AMAZON.COM AMZN US 09/17/11 P175 10.6 55.9 4.85 40.6 400
XOP SPDR OIL&GA XOP US 09/17/11 C49 10.6 60.0 4.48 0.0 484
LDK LDK SOLAR C LDK US 01/21/12 P5 10.6 130.0 1.57 20.8 582
QID PROSHARES Q QID US 09/17/11 P50 10.6 59.5 1.27 -26.2 264
UTX UNITED TECH UTX US 09/17/11 C75 10.6 37.3 2.53 -9.3 614
XLI SPDR-INDU S XLI US 09/17/11 P31 10.6 38.2 2.08 67.7 208
AMAT APPLIED MAT AMAT US 09/17/11 C11 10.6 48.6 0.73 -16.1 452
WLL WHITING PET WLL US 09/17/11 P42.5 10.6 69.6 1.85 117.7 328
AMAT APPLIED MAT AMAT US 09/17/11 P12 10.6 44.3 1.14 10.7 218
CNX CONSOL ENER CNX US 10/22/11 P38 10.6 57.7 3.10 40.9 400
WFC WELLS FARGO WFC US 10/22/11 P24 10.5 51.2 1.88 38.2 4150
XLU SPDR-UTIL S XLU US 12/17/11 P26 10.5 28.7 0.45 50.0 200
GLD SPDR GOLD T GLD US 10/22/11 C164 10.5 22.1 7.45 48.7 1006
MSFT MICROSOFT C MSFT US 09/17/11 P25 10.5 36.6 1.17 27.2 820
SDS PROSHARES U SDS US 09/17/11 P21 10.5 51.8 0.23 -30.3 304
XME SPDR S&P ME XME US 09/17/11 C55 10.5 53.4 3.20 0.0 212
ANR ALPHA NATUR ANR US 09/17/11 P28 10.5 75.9 2.07 75.4 350
DECK DECKERS OUT DECK US 09/17/11 P70 10.5 69.8 1.75 218.2 268
GLD SPDR GOLD T GLD US 10/22/11 P152 10.5 22.4 1.70 -19.4 200
MS MORGAN STAN MS US 10/22/11 C19 10.5 57.8 1.96 -16.6 1078
GMCR GREEN MOUNT GMCR US 09/17/11 P55 10.5 90.2 0.42 147.1 620
KMP KINDER MORG KMP US 09/17/11 C65 10.5 31.2 2.65 -33.8 332
AIG AMERICAN IN AIG US 11/19/11 P20 10.5 58.1 1.06 45.2 218
CCJ CAMECO CORP CCJ US 09/17/11 P23 10.5 54.6 1.60 33.3 310
XLF SPDR-FINL S XLF US 11/19/11 P12 10.5 44.1 0.81 47.3 240
XOM EXXON MOBIL XOM US 10/22/11 C75 10.5 30.7 3.02 -14.4 238
FFIV F5 NETWORKS FFIV US 09/17/11 C82.5 10.5 65.2 4.95 -26.1 208
RVBD RIVERBED TE RVBD US 09/17/11 P25 10.5 71.0 2.60 51.2 228
VRTX VERTEX PHAR VRTX US 10/22/11 P33 10.5 65.7 1.60 45.5 534
BIDU BAIDU INC-S BIDU US 09/17/11 C100 10.5 82.4 35.85 -20.3 926
TBF PROSHARES S TBF US 09/17/11 P37 10.5 24.6 0.75 7.1 228
POT POTASH CORP POT US 12/17/11 C52.5 10.5 46.7 4.90 -13.3 344
VALE VALE SA-SP VALE US 09/17/11 P27 10.5 47.5 2.10 78.0 222
XLV SPDR-HEALTH XLV US 01/21/12 P20 10.5 41.5 0.18 -5.3 1626
ANR ALPHA NATUR ANR US 09/17/11 P25 10.4 82.0 1.22 114.0 470
VXX IPATH-S&P S VXX US 09/17/11 P21 10.4 106.9 0.48 -12.7 576
NIHD NII HOLDING NIHD US 09/17/11 P37 10.4 46.1 1.55 19.2 600
GM GENERAL MOT GM US 09/17/11 P24 10.4 50.6 1.26 59.5 352
PRU PRUDENTL FI PRU US 09/17/11 P43 10.4 63.3 1.10 39.2 204
WFC WELLS FARGO WFC US 10/22/11 P25 10.4 48.7 2.26 20.2 1244
EEM ISHARES-EMG EEM US 09/17/11 P26 10.4 77.5 0.13 62.5 2878
ABT ABBOTT LABS ABT US 09/17/11 C50 10.4 24.9 1.00 -43.2 282
IYR ISHARES-DJ IYR US 09/17/11 P50 10.4 43.3 2.23 48.7 278
JNPR JUNIPER NET JNPR US 09/17/11 P22 10.4 63.1 1.93 18.4 360
NVS NOVARTIS AG NVS US 09/17/11 P52.5 10.4 37.1 1.30 100.0 220
RMBS RAMBUS INC RMBS US 11/19/11 P10 10.4 80.5 1.48 48.0 290
PM PHILIP MORR PM US 09/17/11 P65 10.4 33.3 1.60 45.5 548
CSTR COINSTAR IN CSTR US 10/22/11 P35 10.4 62.4 1.90 31.0 372
NFLX NETFLIX INC NFLX US 09/17/11 P170 10.4 77.9 2.60 85.7 282
PG PROCTER & G PG US 01/21/12 P55 10.4 25.0 1.85 14.9 1384
SD SANDRIDGE E SD US 01/21/12 C5 10.4 93.7 2.70 -16.9 220
UAL UNITED CONT UAL US 12/17/11 P17 10.4 71.2 2.73 6.6 256
COCO CORINTHIAN COCO US 01/19/13 C2.5 10.4 75.8 1.20 -38.5 460
DRYS DRYSHIPS IN DRYS US 12/17/11 C2.5 10.4 96.9 0.60 -33.3 460
GD GENERAL DYN GD US 09/17/11 P60 10.4 41.8 1.95 11.4 400
INTC INTEL CORP INTC US 09/17/11 P20 10.4 39.0 0.74 13.8 514
AUY YAMANA GOLD AUY US 09/17/11 P13 10.3 46.0 0.54 -14.3 234
HGSI HUMAN GENOM HGSI US 01/21/12 C10 10.3 69.5 5.80 -12.8 1800
C CITIGROUP I C US 01/21/12 C30 10.3 55.4 4.95 -17.5 338
GLD SPDR GOLD T GLD US 10/22/11 P155 10.3 22.1 2.44 -20.0 9118
XLE SPDR-ENERGY XLE US 09/30/11 C67 10.3 40.2 2.98 -35.2 546
C CITIGROUP I C1 US 01/21/12 C3 10.3 55.4 0.50 -7.4 648
C CITIGROUP I C US 01/19/13 C30 10.3 50.8 8.20 -5.8 1152
NFLX NETFLIX INC NFLX US 01/21/12 P110 10.3 78.9 2.90 67.6 390
AKAM AKAMAI TECH AKAM US 09/17/11 C22 10.3 54.9 1.55 -18.4 794
ASIA ASIAINFO-LI ASIA US 10/22/11 P8 10.3 157.6 1.50 25.0 378
FFIV F5 NETWORKS FFIV US 09/17/11 C80 10.3 66.1 6.65 -19.4 302
CSCO CISCO SYSTE CSCO US 09/17/11 C14 10.3 49.7 1.18 -19.7 3158
NUE NUCOR CORP NUE US 09/17/11 P28 10.3 57.3 0.48 100.0 330
BA BOEING CO/T BA US 09/17/11 P50 10.3 54.6 0.64 45.5 370
RCL ROYAL CARIB RCL US 09/17/11 P20 10.3 84.5 0.82 49.1 1112
T AT&T INC T US 09/17/11 C29 10.3 26.3 0.74 -16.9 310
TNA SMALL CAP B TNA US 09/17/11 P40 10.3 132.0 4.60 76.9 1036
STI SUNTRUST BA STI US 09/17/11 P18 10.3 63.3 0.78 62.5 244
DTV DIRECTV-A DTV US 09/17/11 C42 10.2 38.9 3.35 -16.0 220
MS MORGAN STAN MS US 10/22/11 C18 10.2 59.1 2.50 -16.7 784
XLV SPDR-HEALTH XLV US 09/17/11 P27 10.2 40.7 0.29 93.3 290
CAT CATERPILLAR CAT US 09/17/11 C75 10.2 61.4 14.10 -17.8 238
CHL CHINA MOBIL CHL US 09/17/11 C47.5 10.2 31.4 1.05 -32.3 234
IOC INTEROIL CO IOC US 09/17/11 P50 10.2 69.5 3.55 82.0 208
XLE SPDR-ENERGY XLE US 09/17/11 P60 10.2 49.3 1.93 45.1 296
AMZN AMAZON.COM AMZN US 09/17/11 P170 10.2 57.5 3.90 55.4 232
AMZN AMAZON.COM AMZN US 09/17/11 P190 10.2 50.2 8.75 33.6 366
MSFT MICROSOFT C MSFT US 09/17/11 P23 10.2 41.7 0.55 27.9 1282
C CITIGROUP I C1 US 01/19/13 C4 10.2 44.9 0.37 -17.8 266
NUE NUCOR CORP NUE US 01/21/12 P30 10.2 42.9 2.37 45.4 226
CMI CUMMINS INC CMI US 09/17/11 P75 10.2 70.8 3.20 88.2 758
CTXS CITRIX SYST CTXS US 09/17/11 C60 10.2 55.6 4.80 -53.9 200
FAS FINL BULL 3 FAS US 09/17/11 P10 10.2 159.5 0.82 121.6 916
IRM IRON MOUNTA IRM US 10/22/11 P27.5 10.2 39.8 1.35 68.8 396
BIDU BAIDU INC-S BIDU US 09/17/11 P140 10.2 60.4 13.80 38.7 910
BWLD BUFFALO WIL BWLD US 09/17/11 P55 10.2 51.7 3.50 31.1 276
CAG CONAGRA FOO CAG US 09/17/11 C25 10.2 30.9 0.65 30.0 302
LBTYA LIBERTY GLO LBTYA US 10/22/11 P35 10.2 46.2 2.95 90.3 1732
SHAW SHAW GROUP SHAW US 09/17/11 P22 10.2 49.7 1.16 54.7 452
SNDK SANDISK COR SNDK US 09/17/11 C37 10.2 63.8 3.45 -16.9 218
NLY ANNALY CAPI NLY US 10/22/11 C15 10.2 42.5 2.30 0.0 372
AMZN AMAZON.COM AMZN US 10/22/11 C200 10.2 45.4 15.80 -7.1 228
C CITIGROUP I C US 01/19/13 P25 10.2 56.0 4.65 31.0 906
DAL DELTA AIR L DAL US 01/21/12 P2.5 10.2 112.7 0.15 87.5 346
TEVA TEVA PHARM- TEVA US 12/17/11 C40 10.2 35.7 2.40 -28.8 284
VXX IPATH-S&P S VXX US 01/21/12 P15 10.2 87.5 0.55 -17.9 762
AVEO AVEO PHARMA AVEO US 10/22/11 P15 10.2 64.4 1.20 26.3 200
GPS GAP INC/THE GPS US 09/17/11 P15 10.2 57.5 0.64 20.8 434
RVBD RIVERBED TE RVBD US 09/17/11 P26 10.2 69.4 3.35 46.3 2498
SLB SCHLUMBERGE SLB US 09/17/11 P70 10.2 55.8 2.45 57.0 254
UPS UNITED PARC UPS US 10/22/11 P65 10.2 29.9 4.50 34.3 3634
VNQ VANGUARD RE VNQ US 09/17/11 P53 10.2 39.3 3.20 220.0 340
XLE SPDR-ENERGY XLE US 09/17/11 P53 10.2 58.3 0.89 140.5 576
XLE SPDR-ENERGY XLE US 09/17/11 P55 10.1 55.7 1.14 119.2 2754
XOM EXXON MOBIL XOM US 10/22/11 P75 10.1 30.9 5.41 27.3 5558
MA MASTERCARD MA US 01/19/13 P200 10.1 44.8 13.60 36.0 210
AIG AMERICAN IN AIG US 11/19/11 P18 10.1 62.5 0.76 38.2 670
GE GENERAL ELE GE US 01/21/12 P16 10.1 36.4 1.89 39.0 2132
JEC JACOBS ENGI JEC US 09/17/11 P33 10.1 52.5 1.91 46.9 276
MGM MGM RESORTS MGM US 01/21/12 C12.5 10.1 69.2 1.86 -11.4 508
RRC RANGE RESOU RRC US 09/17/11 P44 10.1 67.5 0.80 300.0 932
SDS PROSHARES U SDS US 01/21/12 C23 10.1 52.8 5.45 43.4 260
AMZN AMAZON.COM AMZN US 09/17/11 P150 10.1 66.1 2.00 77.0 286
EEM ISHARES-EMG EEM US 12/17/11 P41 10.1 37.6 3.75 36.9 20324
MSFT MICROSOFT C MSFT US 10/22/11 P25 10.1 34.9 1.60 29.0 1806
XLE SPDR-ENERGY XLE US 09/17/11 C65 10.1 43.6 4.13 -19.8 614
BP BP PLC-ADR BP US 10/22/11 P39 10.1 41.9 2.76 37.3 258
EEM ISHARES-EMG EEM US 09/17/11 P36 10.1 53.2 0.95 61.0 206
GNW GENWORTH FI GNW US 03/17/12 P6 10.1 74.6 1.26 157.1 958
NBR NABORS INDS NBR US 09/17/11 P18 10.1 68.6 0.99 67.8 586
AAPL APPLE INC AAPL US 01/21/12 C250 10.1 49.8 121.50 -2.9 350
C CITIGROUP I C US 01/21/12 P28 10.1 58.6 3.30 51.4 214
CMCSA COMCAST COR CMCSA US 09/17/11 P18 10.1 53.9 0.29 61.1 386
MAS MASCO CORP MAS US 10/22/11 P9 10.1 58.4 1.20 60.0 1500
COP CONOCOPHILL COP US 09/17/11 P60 10.1 46.7 1.72 81.0 2020
RVBD RIVERBED TE RVBD US 09/17/11 C25 10.1 72.2 2.39 -20.1 350
VZ VERIZON COM VZ US 09/17/11 C34 10.1 28.1 1.32 -25.0 430
XLI SPDR-INDU S XLI US 09/17/11 C32 10.1 37.2 0.91 -31.6 538
GLD SPDR GOLD T GLD US 10/22/11 C163 10.0 22.2 7.91 46.5 362
LULU LULULEMON A LULU US 09/17/11 P50 10.0 71.7 4.45 48.3 298
SO SOUTHERN CO SO US 09/17/11 C39 10.0 20.9 1.30 0.8 208
XLE SPDR-ENERGY XLE US 09/30/11 P46 10.0 62.6 0.42 82.6 440
CAT CATERPILLAR CAT US 09/17/11 P75 10.0 61.2 2.57 104.0 624
NFLX NETFLIX INC NFLX US 01/21/12 P125 10.0 75.2 4.38 47.5 3978
C CITIGROUP I C US 09/17/11 P25 10.0 84.7 0.98 92.2 10388
CSCO CISCO SYSTE CSCO US 09/17/11 P14 10.0 49.0 0.70 45.8 1710
GS GOLDMAN SAC GS US 01/21/12 P125 10.0 38.9 15.98 32.1 574
CCK CROWN HOLDI CCK US 01/21/12 P35 10.0 33.5 3.10 87.9 682
VXX IPATH-S&P S VXX US 09/17/11 P30 10.0 116.5 3.55 -13.4 1050
WMT WAL-MART ST WMT US 09/17/11 P45 10.0 32.6 0.44 37.5 484
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
XME SPDR S&P ME XME US 09/17/11 P45 -45.9 65.6 1.15 32.2 520
XLU SPDR-UTIL S XLU US 01/21/12 C32 -44.2 19.7 1.15 0.0 428
XLU SPDR-UTIL S XLU US 09/17/11 P30 -44.0 25.7 0.69 72.5 246
GOL GOL-ADR GOL US 09/17/11 C5 -39.6 103.6 1.25 0.0 980
BAC BANK OF AME BAC US 01/19/13 C2.5 -39.3 97.0 5.20 -10.3 328
PGF POWERSHARES PGF US 03/17/12 C16 -35.0 60.0 0.45 0.0 304
INCY INCYTE CORP INCY US 09/17/11 P10 -35.0 105.5 0.50 -23.1 1168
XME SPDR S&P ME XME US 09/17/11 P35 -32.1 80.5 0.20 0.0 298
XME SPDR S&P ME XME US 09/17/11 P36 -30.5 79.2 0.25 0.0 328
XME SPDR S&P ME XME US 09/17/11 P46 -26.0 64.1 1.03 56.1 234
CMO CAPSTEAD MO CMO US 09/17/11 P10 -24.5 49.9 0.15 0.0 460
KWK QUICKSILVER KWK US 09/17/11 C10 -23.2 61.9 0.75 -83.3 234
CHL CHINA MOBIL CHL US 01/21/12 C30 -22.3 38.0 15.80 -15.5 234
QCOM QUALCOMM IN QCOM US 01/21/12 C30 -20.9 45.9 20.00 -4.5 400
DBB POWERSHARES DBB US 01/21/12 P22 -19.8 26.3 1.35 80.0 266
XLF SPDR-FINL S XLF US 10/22/11 C12 -19.0 46.1 1.52 -46.5 450
XME SPDR S&P ME XME US 09/17/11 P51 -17.2 57.2 2.77 60.1 5778
VALE VALE SA-SP VALE US 09/17/11 P18 -17.1 72.5 0.15 50.0 1262
XLI SPDR-INDU S XLI US 09/17/11 P20 -17.0 68.1 0.05 -37.5 516
ATPG ATP OIL & G ATPG US 09/17/11 P5 -15.9 166.6 0.22 266.7 1224
UNG US NAT GAS UNG US 01/19/13 C5 -13.2 41.5 5.05 -11.4 1000
XLI SPDR-INDU S XLI US 09/17/11 P19 -13.1 73.6 0.04 33.3 578
BZH BEAZER HOME BZH US 09/17/11 P1.5 -12.9 119.8 0.15 0.0 200
URA GLOBAL X UR URA US 01/21/12 P10 -12.6 33.1 0.95 0.0 200
KERX KERYX BIOPH KERX US 09/17/11 P3 -12.3 96.0 0.33 120.0 240
JKS JINKOSOLAR- JKS US 12/17/11 P13 -12.2 100.1 2.30 142.1 242
XLV SPDR-HEALTH XLV US 12/17/11 P20 -12.2 42.4 0.15 0.0 2080
EDZ EMER MKT BE EDZ US 01/21/12 C21 -11.5 74.5 8.91 41.4 220
XLV SPDR-HEALTH XLV US 12/17/11 C30 -11.1 25.9 2.39 0.0 426
HTZ HERTZ GLOBA HTZ US 09/17/11 C10 -11.0 66.9 1.60 0.0 6600
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.