U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
UNG    US NAT GAS   UNG1 US 01/21/12 P6      285.4 135.5   1.22    5.2    230
UNG    US NAT GAS   UNG1 US 01/19/13 P6      139.0  88.3   1.56    0.7    400
ARG    AIRGAS INC   ARG US 09/17/11 C62.5     91.6  41.7   3.10    0.0   1450
EEM    ISHARES-EMG  EEM US 09/17/11 C36       87.2  53.1   5.75  -48.4    220
TZA    SMALL CAP B  TZA US 09/17/11 C30       74.3 123.0  25.15    6.1    500
FITB   FIFTH THIRD  FITB US 11/19/11 C8       62.7  63.8   2.92    0.0   4206
SCLN   SCICLONE PH  SCLN US 01/21/12 P5       54.7  72.6   0.50   11.1    400
TZA    SMALL CAP B  TZA US 09/17/11 C33       53.2 107.8  22.15   62.3   3000
SDS    PROSHARES U  SDS US 09/17/11 C20       51.5  61.6   5.90   26.9    446
SAH    SONIC AUTOM  SAH US 09/17/11 P12.5     47.9  70.1   0.65    0.0   1658
SKF    PROSHARES U  SKF US 01/21/12 C85       43.8  86.2  18.80   73.3   1670
SKF    PROSHARES U  SKF US 01/21/12 C80       39.1  81.8  21.70  112.8    532
HK     PETROHAWK E  HK US 01/21/12 P38        38.3  10.0   0.85   32.8    222
TBF    PROSHARES S  TBF US 09/17/11 C39       38.3  23.9   0.75   17.2    250
SIMO   SILICON MOT  SIMO US 09/17/11 C7.5     38.2 114.6   1.80  -33.3    520
YRCW   YRC WORLDWI  YRCW US 01/21/12 C0.5     35.9  65.0   0.31  -11.4    220
SVNT   SAVIENT PHA  SVNT US 09/17/11 P4       35.9 122.3   0.70   27.3   5130
ACAS   AMERICAN CA  ACAS US 02/18/12 P6       35.9  68.2   0.44    0.0    586
STP    SUNTECH POW  STP US 09/17/11 C5        34.9  76.9   0.90  -76.9    200
EUO    PROSH-UL/SH  EUO US 09/17/11 C15       34.3  37.8   2.45   16.7    646
ONXX   ONYX PHARM   ONXX US 11/19/11 C26      33.8  62.7   5.35    0.0   1150
NLY    ANNALY CAPI  NLY US 01/21/12 C12.5     33.5  45.4   4.40  -17.8    270
CONN   CONN'S INC   CONN US 09/17/11 C7.5     33.4  58.4   0.70   -6.7    304
LDK    LDK SOLAR C  LDK US 09/17/11 C5        32.9  93.7   0.74  -12.9    420
GLD    SPDR GOLD T  GLD US 09/17/11 C145      31.9  27.6  21.00   22.8    230
TZA    SMALL CAP B  TZA US 09/17/11 C36       31.7  92.5  19.30   43.0   4020
RF     REGIONS FIN  RF US 09/17/11 C3         31.5 118.8   1.82  -15.7    220
LLEN   L&L ENERGY   LLEN US 12/17/11 C3       31.2 108.4   1.30    4.0   1600
AKS    AK STEEL HL  AKS US 09/17/11 P6        31.1 104.7   0.19  216.7    872
SKF    PROSHARES U  SKF US 01/21/12 P85       30.9  84.3  16.70    0.0    200
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C1.5     30.6  97.4   0.35  -12.5    400
TLB    TALBOTS INC  TLB US 11/19/11 C2        30.2 110.5   1.10  -40.5    400
IAU    ISHARES GOL  IAU US 09/17/11 C15       30.1  24.3   1.75   29.6    320
SPXU   PROSHARES U  SPXU US 09/17/11 C16      29.6  95.6   6.08   21.1    278
MUB    ISHARES NAT  MUB US 09/17/11 P100      29.2  15.3   0.50   25.0   1004
SD     SANDRIDGE E  SD US 09/17/11 C5         28.5 132.5   2.36  -22.6   9656
TZA    SMALL CAP B  TZA US 09/17/11 C46       28.4 113.7  13.37   57.3   3212
AKS    AK STEEL HL  AKS US 09/17/11 P7.5      28.4  98.1   0.64  120.7   4268
BJ     BJ'S WHOLES  BJ US 09/17/11 C47.5      28.4  34.6   2.80   -3.5    200
TWM    PROSHARES U  TWM US 10/22/11 C45       28.2  69.1  12.24   16.6    316
RENN   RENREN INC-  RENN US 09/17/11 C6       28.1  98.5   1.30    0.0    616
EFA    ISHARES-MSC  EFA US 09/17/11 C43       28.1  57.9   9.67    0.0    200
ERY    ENERGY BEAR  ERY US 09/17/11 C12       27.9 132.9   8.50  203.6    550
SLT    STERLITE IN  SLT US 12/17/11 C12.5     27.6  48.8   1.20  -58.6   1602
HK     PETROHAWK E  HK US 09/17/11 P38        27.5  17.8   0.85   30.8    250
MRVL   MARVELL TEC  MRVL US 01/21/12 C10      27.4  56.5   3.25  -33.0    606
C      CITIGROUP I  C1 US 09/17/11 P4         27.2  55.5   0.94   36.2   1068
VECO   VEECO INSTR  VECO US 09/17/11 C36      27.2  74.9   2.55   -3.8    774
XLF    SPDR-FINL S  XLF US 01/19/13 P12       27.2  35.4   1.85   23.3   2796
SAH    SONIC AUTOM  SAH US 11/19/11 P12.5     27.1  63.2   0.90   80.0    300
FSL    FREESCALE S  FSL US 12/17/11 P10       26.9  68.6   1.55    0.0   2106
SNH    SENIOR HOUS  SNH US 12/17/11 P20       26.4  31.7   1.45  141.7    434
VECO   VEECO INSTR  VECO US 09/17/11 P35      26.2  76.2   3.50   29.6   1062
EEV    PROSHARES U  EEV US 09/17/11 C32       25.9  85.1   8.20   54.7    350
DRE    DUKE REALTY  DRE US 03/17/12 P10       25.9  41.9   1.25    0.0    248
FAZ    FINANCIAL B  FAZ US 09/17/11 P52       25.6 124.0   3.46    0.3    254
XLV    SPDR-HEALTH  XLV US 09/17/11 P31       25.6  27.6   0.97   22.8    882
C      CITIGROUP I  C1 US 09/17/11 P4.5       25.6  62.0   1.40   15.7    310
VECO   VEECO INSTR  VECO US 09/17/11 P33      25.6  78.6   2.15   13.2    218
SKF    PROSHARES U  SKF US 09/17/11 C78       25.4  87.8  13.45  156.2    372
AIG    AMERICAN IN  AIG US 09/17/11 P24       25.3  54.2   1.93   87.4    392
CPF    CENTRAL PAC  CPF US 09/17/11 P12.5     25.1  62.6   1.25  108.3    200
FAZ    FINANCIAL B  FAZ US 09/17/11 C61       24.9 124.7  15.10   72.6    406
FAZ    FINANCIAL B  FAZ US 09/17/11 P53       24.8 125.0   3.55  -12.6    206
FAZ    FINANCIAL B  FAZ1 US 01/21/12 C39      24.3 107.2   0.53  253.3   3532
SNA    SNAP-ON INC  SNA US 12/17/11 P50       24.3  37.8   5.00  163.2    802
FAZ    FINANCIAL B  FAZ US 09/17/11 C67       24.1 130.1  12.85   58.6    310
BAC    BANK OF AME  BAC US 05/19/12 C7        24.0  73.0   1.94  -13.0    420
AGNC   AMERICAN CA  AGNC US 09/17/11 C28      24.0  36.7   1.05  -19.2   1146
SKF    PROSHARES U  SKF US 09/17/11 C87       23.9  94.2   8.45   92.0    698
XLF    SPDR-FINL S  XLF US 01/19/13 P11       23.8  37.3   1.43   30.0   2818
SKF    PROSHARES U  SKF US 09/17/11 C86       23.6  93.1   8.80    0.0    466
SKF    PROSHARES U  SKF US 09/17/11 P66       23.5  78.5   2.19  -23.7    218
AIG    AMERICAN IN  AIG US 09/17/11 P23       22.9  56.3   1.40   97.2    680
BAC    BANK OF AME  BAC US 02/18/12 C7        22.9  79.8   1.74  -15.5    444
FAZ    FINANCIAL B  FAZ US 09/17/11 P66       22.8 134.6   9.99  -13.5    298
VALE   VALE SA-SP   VALE US 09/17/11 C22.5    22.7  54.8   4.00  -44.4    600
FAZ    FINANCIAL B  FAZ US 09/17/11 C70       22.6 133.2  11.30   68.7    342
C      CITIGROUP I  C1 US 01/19/13 P6         22.5  45.4   2.98   10.0    616
ARIA   ARIAD PHARM  ARIA US 01/21/12 P6       22.3 107.6   1.15  130.0    760
NLC    NALCO HLDG   NLC US 12/17/11 C30       22.3  39.4   3.50  -10.3    530
BAC    BANK OF AME  BAC US 01/21/12 C7.5      22.3  77.6   1.40  -17.2   9156
PPC    PILGRIM'S P  PPC US 12/17/11 C2.5      22.1  94.8   0.95  -24.0   1100
MHS    MEDCO HEALT  MHS US 10/22/11 P55       22.0  51.1   5.10   21.4    654
BAC    BANK OF AME  BAC US 01/21/12 P7.5      21.9  77.2   1.62   60.4  28098
BAC    BANK OF AME  BAC US 01/21/12 C6        21.7  89.0   2.28  -15.6   3476
FAZ    FINANCIAL B  FAZ US 09/17/11 P70       21.7 137.8  12.90  -14.0    226
SDRL   SEADRILL LT  SDRL US 10/22/11 C24.8    21.6  52.6   3.10  -69.0    206
PCX    PATRIOT COA  PCX US 09/17/11 C13       21.6  90.9   1.39  -30.1    410
VHC    VIRNETX HOL  VHC US 09/17/11 P16       21.5 132.0   1.90  192.3    274
AIG    AMERICAN IN  AIG US 09/17/11 P22       21.3  59.0   0.90   80.0    868
BAC    BANK OF AME  BAC US 05/19/12 P7        21.2  72.2   1.63   58.2   1104
REE    RARE ELEMEN  REE US 09/17/11 C8        21.2  89.7   0.85  -41.4    226
PG     PROCTER & G  PG US 09/17/11 P60        21.1  25.0   1.50   14.5    547
SPWRA  SUNPOWER CO  SPWRA US 12/17/11 C16     21.0  30.5   1.04  -64.9    410
C      CITIGROUP I  C1 US 01/21/12 P4.5       20.9  45.5   1.45   17.9    842
CSR    CHINA SECUR  CSR US 12/17/11 C5        20.9  50.1   0.90    0.0    220
SKF    PROSHARES U  SKF US 10/22/11 C85       20.9  82.7  12.67   88.5    658
SHLD   SEARS HOLDI  SHLD US 09/17/11 P62.5    20.8  70.4   4.90   69.5   1106
UUP    POWERSHARES  UUP US 09/17/11 C20       20.6  11.8   1.25    1.6   1514
C      CITIGROUP I  C1 US 01/19/13 P5         20.6  46.4   2.04    7.4  10218
FITB   FIFTH THIRD  FITB US 09/17/11 P10      20.4  60.9   0.57   58.3    508
ZION   ZIONS BANCO  ZION US 09/17/11 P18      20.4  55.0   1.09   34.6    350
GMCR   GREEN MOUNT  GMCR US 09/17/11 P80      20.3  72.0   3.50   95.5    438
HRBN   HARBIN ELEC  HRBN US 09/17/11 C11      20.3 124.0   6.50    4.8    294
FAZ    FINANCIAL B  FAZ US 09/17/11 P49       20.3 120.7   1.99  -28.9    302
BAC    BANK OF AME  BAC US 02/18/12 P7        20.2  78.5   1.45   54.3    962
GLD    SPDR GOLD T  GLD US 09/17/11 C151      20.2  25.1  15.75   40.0   1028
PG     PROCTER & G  PG US 10/22/11 P60        20.1  23.1   2.31   14.4    754
AIZ    ASSURANT IN  AIZ US 09/17/11 C32.5     20.1  41.7   1.60  -38.5   3750
SPXU   PROSHARES U  SPXU US 09/17/11 C20      20.1 107.6   3.50   48.9    380
SFL    SHIP FINANC  SFL US 09/17/11 P10       20.1  86.1   0.60   50.0   1256
GS     GOLDMAN SAC  GS US 09/17/11 C125       20.1  46.1   5.30  -19.1   1438
GS     GOLDMAN SAC  GS US 09/17/11 P120       20.0  47.8   7.20   61.8    574
PG     PROCTER & G  PG US 10/22/11 C62.5      20.0  21.1   1.70   33.9    602
PXP    PLAINS EXPL  PXP US 09/17/11 C32       19.9  60.7   2.49    0.0    262
BAC    BANK OF AME  BAC US 05/19/12 P6        19.9  78.3   1.20   69.0   4536
GS     GOLDMAN SAC  GS US 09/17/11 P125       19.9  45.3  10.00   58.7    596
AGNC   AMERICAN CA  AGNC US 09/17/11 C26      19.9  42.2   2.45   -7.5    408
PG     PROCTER & G  PG US 10/22/11 C60        19.9  23.2   2.86   13.5    274
GMCR   GREEN MOUNT  GMCR US 09/17/11 P85      19.9  69.0   5.00   71.2    258
BAC    BANK OF AME  BAC US 01/21/12 P6        19.7  89.2   1.00   75.4  18248
GLD    SPDR GOLD T  GLD US 09/17/11 C155      19.6  23.8  12.20   41.9   1844
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1       19.6  71.0   0.76  -17.4    546
AGNC   AMERICAN CA  AGNC US 12/17/11 C25      19.6  37.7   3.40  -12.8    400
FAZ    FINANCIAL B  FAZ US 09/17/11 P71       19.5 138.4  12.85    0.0    420
AGNC   AMERICAN CA  AGNC US 09/17/11 C27      19.3  39.8   1.65  -17.5    254
IAU    ISHARES GOL  IAU US 10/22/11 C16       19.2  23.6   1.00   33.3    262
JNK    SPDR BARCLA  JNK US 09/17/11 P39       19.2  12.9   2.00   17.6    570
C      CITIGROUP I  C1 US 12/17/11 P4.5       19.2  47.1   1.43   19.2    326
C      CITIGROUP I  C1 US 09/17/11 P3.5       19.1  53.5   0.51   41.7   2284
NLY    ANNALY CAPI  NLY US 01/19/13 C15       19.1  28.5   2.18  -11.0   1446
ASNA   ASCENA RETA  ASNA US 12/17/11 P28      19.1  44.7   3.00   50.0   1990
EGO    ELDORADO GO  EGO US 09/17/11 P16       19.1  59.5   0.50    0.0    360
URE    PROSHARES U  URE US 09/17/11 P43       19.0  89.2   4.50   68.5    246
ARIA   ARIAD PHARM  ARIA US 01/21/12 P7.5     19.0 101.5   1.93   54.4   7334
GS     GOLDMAN SAC  GS US 09/17/11 C120       19.0  48.4   7.65  -21.1    606
C      CITIGROUP I  C1 US 01/21/12 P1         19.0 108.2   0.02  100.0   1126
GMCR   GREEN MOUNT  GMCR US 09/17/11 C80      18.9  73.0  15.95  -18.2   1708
FAZ    FINANCIAL B  FAZ US 09/17/11 C68       18.9 130.4  12.65   33.2    450
TBT    PROSHARES U  TBT US 09/17/11 C28       18.9  47.0   1.45  -16.7   1866
PBI    PITNEY BOWE  PBI US 09/17/11 C20       18.9  31.3   0.35  -36.4    600
PG     PROCTER & G  PG US 10/22/11 P57.5      18.8  25.5   1.50   21.9    644
EGO    ELDORADO GO  EGO US 09/17/11 P15       18.8  60.7   0.30   11.1    710
FAZ    FINANCIAL B  FAZ US 10/22/11 P35       18.7 108.2   0.75   21.0    492
MCP    MOLYCORP IN  MCP US 09/17/11 C40       18.7 109.1  13.35  -32.6    500
BAC    BANK OF AME  BAC US 02/18/12 P6        18.6  86.5   1.05   66.7   3130
JPM    JPMORGAN CH  JPM US 09/17/11 C35       18.6  54.4   3.10  -18.4    540
MIPS   MIPS TECH I  MIPS US 09/17/11 C4       18.6  95.9   0.60   -7.7    246
CMA    COMERICA IN  CMA US 09/17/11 P29       18.6  47.1   2.41   68.5    248
GS     GOLDMAN SAC  GS US 09/17/11 P115       18.6  50.4   5.35   67.2    626
C      CITIGROUP I  C1 US 09/17/11 C5         18.6  74.6   0.01    0.0    640
WLT    WALTER ENER  WLT US 09/17/11 P55       18.5  87.5   1.63   63.0    354
JPM    JPMORGAN CH  JPM US 09/17/11 C36       18.5  51.6   2.46  -23.1    598
CMA    COMERICA IN  CMA US 09/17/11 C29       18.5  47.4   1.34  -14.1    266
AGNC   AMERICAN CA  AGNC US 09/17/11 P28      18.4  37.0   1.70   61.9    332
JPM    JPMORGAN CH  JPM US 09/17/11 P37       18.4  49.3   2.91   62.6   1538
EWJ    ISHARES-JAP  EWJ US 09/17/11 C10       18.3  28.8   0.26   -3.7    324
WFT    WEATHERFORD  WFT US 09/17/11 C17       18.3  67.4   1.58  -28.5  30454
SLM    SLM CORP     SLM US 09/17/11 P13       18.3  56.0   0.88  388.9    552
SIRI   SIRIUS XM R  SIRI US 03/17/12 C1       18.3  72.1   0.81   -5.8    480
IOC    INTEROIL CO  IOC US 09/17/11 C45       18.2  75.7  11.20    0.0    400
BAC    BANK OF AME  BAC US 01/21/12 P5        18.2  99.9   0.70   79.5  14660
CBOE   CBOE HOLDIN  CBOE US 09/17/11 C22      18.2  41.0   1.20  -25.0    304
TZA    SMALL CAP B  TZA US 09/17/11 C50       18.1 120.4  10.15   42.0    378
BAC    BANK OF AME  BAC US 01/21/12 C5        18.1  99.8   3.00  -15.5    862
GLD    SPDR GOLD T  GLD US 09/17/11 C156      18.0  23.5  11.25   46.5   1322
BAC    BANK OF AME  BAC US 11/19/11 C7.5      18.0  83.1   1.19  -22.2   2224
VSEA   VARIAN SEMI  VSEA US 01/21/12 P50      18.0  41.2   2.10   31.2    460
MBI    MBIA INC     MBI US 09/17/11 P7        17.9 125.3   1.08   12.5    486
GS     GOLDMAN SAC  GS US 09/17/11 C115       17.9  51.2  10.70  -19.6    374
CDNS   CADENCE DES  CDNS US 09/17/11 C9       17.9  49.4   0.50  -56.5    234
GMCR   GREEN MOUNT  GMCR US 09/17/11 C95      17.9  65.0   6.75  -12.3    308
BAC    BANK OF AME  BAC US 05/19/12 P5        17.9  85.8   0.87   67.3   4790
VSEA   VARIAN SEMI  VSEA US 02/18/12 P50      17.9  40.7   5.00  455.6    960
GMCR   GREEN MOUNT  GMCR US 09/17/11 C92.5    17.9  66.0   7.40  -12.9    262
GDXJ   MARKET VECT  GDXJ US 09/17/11 C33      17.8  57.9   2.35    9.3    202
RENN   RENREN INC-  RENN US 10/22/11 C7       17.8  92.7   1.20  -14.3    220
TBT    PROSHARES U  TBT US 09/17/11 C27       17.8  47.6   1.90  -15.6    820
MCP    MOLYCORP IN  MCP US 09/17/11 P50       17.7 102.6   6.80   52.8    390
JPM    JPMORGAN CH  JPM US 09/17/11 P36       17.7  51.4   2.40   65.5   1022
BAC    BANK OF AME  BAC US 01/19/13 P7.5      17.7  64.0   2.25   34.7  10172
CY     CYPRESS SEM  CY US 09/17/11 P15        17.7  69.4   0.55   37.5    282
CMA    COMERICA IN  CMA US 09/17/11 P28       17.6  48.7   1.61   17.5    206
CHK    CHESAPEAKE   CHK US 09/17/11 C30       17.6  56.1   1.77  -23.7   2294
SKF    PROSHARES U  SKF US 10/22/11 P67       17.6  73.6   3.85   -8.3    542
DF     DEAN FOODS   DF US 01/21/12 P7.5       17.5  62.2   0.93   32.9   3898
VXX    IPATH-S&P S  VXX US 09/17/11 P18       17.5 109.3   0.16  -15.8    910
TLT    ISHARES BAR  TLT US 09/17/11 C103      17.5  23.7   4.10   51.9   1676
AMX    AMERICA MO-  AMX US 09/17/11 P21       17.5  42.7   0.40   60.0   4250
URE    PROSHARES U  URE US 09/17/11 P41       17.4  91.1   3.65  122.6    208
SD     SANDRIDGE E  SD US 09/17/11 C7         17.4 114.5   1.12  -21.7    512
GS     GOLDMAN SAC  GS US 09/17/11 P110       17.4  53.7   3.90   78.1   1504
HK     PETROHAWK E  HK US 12/17/11 C38        17.4   8.2   0.72   10.8    944
LDK    LDK SOLAR C  LDK US 01/19/13 P5        17.4 119.7   2.60   18.7   2286
MCP    MOLYCORP IN  MCP US 09/17/11 C50       17.3 102.2   6.50  -21.2    248
BP     BP PLC-ADR   BP US 01/19/13 P25        17.3  44.2   2.11   56.3   2134
IAU    ISHARES GOL  IAU US 10/22/11 P17       17.3  23.3   0.90  -18.2    222
AGNC   AMERICAN CA  AGNC US 09/17/11 P27      17.3  39.5   1.20   71.4    234
CB     CHUBB CORP   CB US 09/17/11 P60        17.3  29.4   3.70   26.7    422
JPM    JPMORGAN CH  JPM US 09/17/11 C37       17.3  49.3   1.88  -24.2   1554
VLO    VALERO ENER  VLO US 09/17/11 C17       17.2  73.3   2.87  -28.2    710
FAZ    FINANCIAL B  FAZ US 10/22/11 C60       17.2 113.4  18.60   77.1    454
XLF    SPDR-FINL S  XLF US 01/19/13 P10       17.2  39.3   1.09   32.9   3148
ALV    AUTOLIV INC  ALV US 03/17/12 C55       17.2  43.6   6.00    0.0    506
TBT    PROSHARES U  TBT US 09/17/11 P28       17.1  46.1   2.03   55.0    398
TLT    ISHARES BAR  TLT US 09/17/11 P99       17.1  24.2   1.28  -19.0    292
BAC    BANK OF AME  BAC US 10/22/11 C7        17.0  92.6   1.35  -23.3   1786
GLD    SPDR GOLD T  GLD US 09/17/11 C150      17.0  25.4  16.47   31.2    626
MGM    MGM RESORTS  MGM US 09/17/11 C12       17.0  79.7   1.26  -18.2    772
TLT    ISHARES BAR  TLT US 09/17/11 P100      17.0  24.1   1.63  -14.2    642
WLT    WALTER ENER  WLT US 09/17/11 C65       16.9  83.7  12.30    6.0    544
GDX    MKT VECT-GO  GDX US 09/17/11 C53       16.9  45.5   4.70   -9.6    226
BAC    BANK OF AME  BAC US 11/19/11 P7.5      16.9  82.3   1.33   56.5   3594
PRU    PRUDENTL FI  PRU US 09/17/11 C52.5     16.9  51.4   2.97  -27.6   1004
NOG    NORTHERN OI  NOG US 09/17/11 P12.5     16.9 117.3   0.55   57.1    200
VSEA   VARIAN SEMI  VSEA US 11/19/11 P50      16.9  49.1   2.75  205.6    976
GLD    SPDR GOLD T  GLD US 09/17/11 C153      16.9  24.5  13.65   33.8    216
PCX    PATRIOT COA  PCX US 09/17/11 P13       16.9  90.9   1.63   87.4    264
JPM    JPMORGAN CH  JPM US 09/17/11 C32.5     16.8  60.0   4.80  -16.5    234
JPM    JPMORGAN CH  JPM US 09/17/11 P35       16.8  53.5   1.99   68.6   5060
NLY    ANNALY CAPI  NLY US 10/22/11 C16       16.8  36.4   1.46   -7.6    240
JBLU   JETBLUE AIR  JBLU US 01/21/12 P4       16.8  68.5   0.70   40.0   4000
GS     GOLDMAN SAC  GS US 09/17/11 C110       16.8  54.3  14.25  -18.8    574
ARIA   ARIAD PHARM  ARIA US 11/19/11 C8       16.7  88.2   1.50  -18.9    240
GLD    SPDR GOLD T  GLD US 09/17/11 C152      16.7  25.0  14.55   34.1    798
MCP    MOLYCORP IN  MCP US 09/17/11 P48       16.7 103.6   5.55   54.2    232
CHK    CHESAPEAKE   CHK US 09/17/11 P28       16.6  59.0   1.76   89.2    262
WFT    WEATHERFORD  WFT US 09/17/11 P17       16.6  66.7   1.65   57.1    218
EM     EMDEON INC-  EM US 01/21/12 P17.5      16.6  14.2   0.55  120.0    274
ALL    ALLSTATE CO  ALL US 09/17/11 C26       16.6  41.0   1.10  -17.3    686
GLD    SPDR GOLD T  GLD US 09/17/11 P145      16.6  27.0   0.38   -5.0   8242
BAC    BANK OF AME  BAC US 02/18/12 P5        16.6  96.3   0.71   54.4   4168
BAC    BANK OF AME  BAC US 01/19/13 C7.5      16.6  63.7   2.10  -12.5  13928
GOLD   RANDGOLD RE  GOLD US 09/17/11 C100     16.6  40.8   5.50  134.0    640
NOG    NORTHERN OI  NOG US 09/17/11 P17.5     16.6  99.7   2.60   46.9    848
HIG    HARTFORD FI  HIG US 09/17/11 P19       16.5  61.8   1.41   55.0   2064
GDX    MKT VECT-GO  GDX US 09/17/11 C56       16.5  43.3   3.20   27.5    244
SSO    PROSHARES U  SSO US 01/19/13 P30       16.5  55.4   4.60   19.5    220
STP    SUNTECH POW  STP US 09/17/11 P6        16.5  90.3   0.86   48.3    282
ABX    BARRICK GOL  ABX US 09/17/11 P35       16.5  57.8   0.18   12.5   1262
GS     GOLDMAN SAC  GS US 09/17/11 P105       16.5  57.3   2.86   92.0    852
GDX    MKT VECT-GO  GDX US 09/17/11 P53       16.5  45.8   1.90   -5.0   1954
GLD    SPDR GOLD T  GLD US 09/17/11 P140      16.4  29.2   0.24   -7.7    314
GE     GENERAL ELE  GE US 09/17/11 P16        16.4  42.4   0.94   51.6   1322
WFC    WELLS FARGO  WFC US 09/17/11 C25       16.3  51.4   1.57   -4.8    467
TLT    ISHARES BAR  TLT US 09/17/11 P101      16.3  23.9   2.07  -11.5    616
CEO    CNOOC LTD-A  CEO US 09/17/11 P160      16.2  46.2   2.40  585.7    340
SUG    SOUTHERN UN  SUG US 12/17/11 C40       16.2  25.1   2.28    8.6    500
WTS    WATTS WATER  WTS US 09/17/11 C30       16.2  41.9   0.75    0.0    310
BAC    BANK OF AME  BAC US 01/19/13 P5        16.2  74.0   1.15   53.3  17494
FAZ    FINANCIAL B  FAZ1 US 01/21/12 C15      16.2 107.2   3.20   60.0    406
NLY    ANNALY CAPI  NLY US 09/17/11 C14       16.1  59.3   3.15  -11.3    506
MET    METLIFE INC  MET US 09/17/11 P35       16.1  57.7   2.91   74.2    738
NCT    NEWCASTLE I  NCT US 02/18/12 C2.5      16.1 104.5   1.92  -43.5    200
TLT    ISHARES BAR  TLT US 09/17/11 P102      16.1  24.1   2.43  -13.8    760
FAZ    FINANCIAL B  FAZ US 10/22/11 C71       16.0 119.0  15.45  114.6    504
TLT    ISHARES BAR  TLT US 10/22/11 C102      16.0  22.7   4.45    0.0   1070
GLD    SPDR GOLD T  GLD US 09/17/11 C158      16.0  23.0   9.90   51.1    480
GDX    MKT VECT-GO  GDX US 09/17/11 C57       16.0  42.8   3.05   54.0   1994
PG     PROCTER & G  PG US 10/22/11 P52.5      16.0  31.3   0.64   25.5    340
AGNC   AMERICAN CA  AGNC US 01/21/12 C28      15.9  30.7   1.50    3.5    510
TLT    ISHARES BAR  TLT US 09/17/11 C105      15.9  23.9   2.69   61.1    360
ALGN   ALIGN TECHN  ALGN US 09/17/11 P17      15.9  56.0   0.80  220.0   2000
PSEC   PROSPECT CA  PSEC US 02/18/12 C7.5     15.9  34.9   0.70  -41.7    548
AA     ALCOA INC    AA US 10/22/11 C10        15.9  61.0   2.48  -14.2    306
COG    CABOT OIL &  COG US 09/17/11 C62.5     15.9  64.5   5.30    0.0    300
TAP    MOLSON COOR  TAP US 10/22/11 P40       15.8  32.3   1.55   40.9    610
DVY    ISHARES-DJ   DVY US 09/17/11 P47       15.8  30.4   1.70   54.5    200
MUR    MURPHY OIL   MUR US 09/17/11 C52.5     15.8  51.4   3.60  -37.9    300
SNY    SANOFI-ADR   SNY US 09/17/11 C36       15.8  39.3   1.25  -13.8    594
LDK    LDK SOLAR C  LDK US 09/17/11 P4        15.8 133.6   0.36   63.6    200
VTR    VENTAS INC   VTR US 09/17/11 P40       15.8  46.4   0.70    0.0   1058
GLD    SPDR GOLD T  GLD US 09/17/11 P150      15.7  24.8   0.67  -25.6   1510
ATML   ATMEL CORP   ATML US 09/17/11 P9       15.7  65.7   0.50   66.7    240
GS     GOLDMAN SAC  GS US 09/17/11 P100       15.7  61.3   2.08   98.1    846
XOM    EXXON MOBIL  XOM US 09/17/11 P75       15.7  34.0   4.40   33.3    682
COF    CAPITAL ONE  COF US 09/17/11 C40       15.7  55.4   3.25  -25.3   2016
DBA    POWERSHARES  DBA US 09/17/11 P30       15.7  26.7   0.45  125.0   4816
EPD    ENTERPRISE   EPD US 09/17/11 C38       15.7  33.6   1.65  -54.2    620
FAZ    FINANCIAL B  FAZ US 10/22/11 C70       15.7 117.1  15.15   60.3    820
TLT    ISHARES BAR  TLT US 09/17/11 C106      15.6  24.2   2.61   80.0    962
GRA    WR GRACE &   GRA US 12/17/11 P37.5     15.6  59.2   4.80   29.7    326
PRGO   PERRIGO CO   PRGO US 09/17/11 P80      15.6  47.2   6.20  148.0    412
WU     WESTERN UNI  WU US 11/19/11 P17        15.6  38.6   1.40   55.6   1204
TBT    PROSHARES U  TBT US 09/17/11 P27       15.6  46.5   1.62   76.1    730
UAL    UNITED CONT  UAL US 09/17/11 P17       15.6  77.5   1.98   15.8   2476
NLY    ANNALY CAPI  NLY US 01/21/12 C15       15.5  34.8   2.22  -13.9    468
FRX    FOREST LABS  FRX US 11/19/11 P27       15.5  38.5   0.45   80.0    242
RT     RUBY TUESDA  RT US 09/17/11 P7.5       15.5  68.1   0.50  150.0    824
TLT    ISHARES BAR  TLT US 10/22/11 P98       15.5  23.0   2.05   -4.7    822
GLD    SPDR GOLD T  GLD US 09/17/11 C159      15.5  22.8   9.05   57.4    832
FST    FOREST OIL   FST US 09/17/11 P19       15.4  68.9   1.60    0.0    362
NEM    NEWMONT MIN  NEM US 09/17/11 P55       15.4  40.8   2.56  -16.1    394
VLO    VALERO ENER  VLO US 09/17/11 C20       15.4  67.2   1.38  -28.1   1402
CAT    CATERPILLAR  CAT US 09/17/11 P90       15.4  51.6   7.60   53.5   1170
IAU    ISHARES GOL  IAU US 10/22/11 C15       15.4  23.1   1.70   29.8    308
BP     BP PLC-ADR   BP US 01/19/13 P20        15.4  47.3   1.13   66.2    356
USO    UNITED STAT  USO US 09/17/11 P34       15.4  43.3   2.66   11.8    262
UAL    UNITED CONT  UAL US 09/17/11 C17       15.3  78.6   1.40  -11.4    438
ZION   ZIONS BANCO  ZION US 10/22/11 P19      15.3  51.2   1.85   39.1    542
MCD    MCDONALDS C  MCD US 09/17/11 C85       15.3  24.4   1.94  -17.1    436
RDS/A  ROYAL DUTCH  RDSA US 01/21/12 P60      15.3  34.4   5.10   70.0   1044
FAZ    FINANCIAL B  FAZ US 10/22/11 C69       15.3 118.1  15.90  374.6    226
FRX    FOREST LABS  FRX US 01/21/12 P25       15.3  40.1   0.55  266.7   1768
VXX    IPATH-S&P S  VXX US 09/17/11 P25       15.3 110.8   1.41  -14.0   1170
GLD    SPDR GOLD T  GLD US 09/17/11 P151      15.3  24.5   0.78  -23.5    302
CAT    CATERPILLAR  CAT US 09/17/11 C87.5     15.2  53.4   5.80  -23.2   1358
GLD    SPDR GOLD T  GLD US 09/17/11 C160      15.2  22.7   8.40   58.5   3122
NUE    NUCOR CORP   NUE US 09/17/11 P35       15.2  44.7   2.45   22.5    304
GDX    MKT VECT-GO  GDX US 09/17/11 C58       15.2  42.1   2.60   59.5    466
MGM    MGM RESORTS  MGM US 09/17/11 C11       15.2  85.2   1.62  -27.0    220
VXX    IPATH-S&P S  VXX US 09/17/11 P26       15.2 111.8   1.64  -18.0    426
GLD    SPDR GOLD T  GLD US 09/17/11 P153      15.2  23.8   1.01  -29.4    248
VXX    IPATH-S&P S  VXX US 09/17/11 P22       15.1 108.4   0.63  -21.2   5930
NEM    NEWMONT MIN  NEM US 09/17/11 P57.5     15.1  40.1   3.90   -6.0    216
SDS    PROSHARES U  SDS US 12/17/11 C18       15.1  35.3   8.00   19.4    264
MCD    MCDONALDS C  MCD US 09/17/11 C87.5     15.1  23.3   0.99  -18.2   1032
MCP    MOLYCORP IN  MCP US 09/17/11 P32.5     15.1 114.9   0.95  280.0    332
BCS    BARCLAYS PL  BCS US 09/17/11 C11       15.1  86.9   1.50  -28.6    300
VXX    IPATH-S&P S  VXX US 09/17/11 P28       15.1 114.1   2.59  -10.7    500
NLY    ANNALY CAPI  NLY US 01/21/12 C14       15.1  38.0   2.98  -14.9   1548
SWC    STILLWATER   SWC US 09/17/11 P11       15.1  90.4   0.60    0.0    528
MMR    MCMORAN EXP  MMR US 09/17/11 P13       15.1  83.8   1.46  668.4    304
STI    SUNTRUST BA  STI US 09/17/11 C20       15.1  59.9   1.66  -39.9  15728
NEM    NEWMONT MIN  NEM US 09/17/11 P50       15.0  44.9   1.04  -14.8    232
KRE    SPDR KBW RE  KRE US 09/17/11 P23       15.0  45.1   1.62   25.6    328
PRU    PRUDENTL FI  PRU US 09/17/11 P50       15.0  53.8   3.30   87.5    210
JPM    JPMORGAN CH  JPM US 09/17/11 P32.5     15.0  59.2   1.25   81.2   1324
BAC    BANK OF AME  BAC US 11/19/11 P6        15.0  98.7   0.80   60.0   7320
IPI    INTREPID PO  IPI US 09/17/11 P23       15.0  61.9   0.65  160.0    208
XOM    EXXON MOBIL  XOM US 09/17/11 C75       15.0  33.3   2.14  -20.1   3216
C      CITIGROUP I  C1 US 01/21/12 C5         15.0  42.9   0.02    0.0  45914
GE     GENERAL ELE  GE US 09/17/11 C16        15.0  45.0   0.96  -12.7   1402
JBLU   JETBLUE AIR  JBLU US 12/17/11 P4       15.0  69.7   0.65   44.4   3000
PNC    PNC FINANCI  PNC US 09/17/11 P48       15.0  48.9   2.08   37.8    750
TLT    ISHARES BAR  TLT US 09/17/11 C107      14.9  24.4   2.21   88.9    776
VALE   VALE SA-SP   VALE US 09/17/11 C27      14.9  46.8   1.17  -41.5    202
NLY    ANNALY CAPI  NLY US 01/21/12 C17.5     14.9  27.9   0.72  -17.2    604
GE     GENERAL ELE  GE US 09/17/11 P15        14.9  47.7   0.60   57.9   1312
MET    METLIFE INC  MET US 09/17/11 P33       14.9  60.8   2.09   74.2    268
GS     GOLDMAN SAC  GS US 10/22/11 P120       14.9  45.1   9.70   50.4    426
USO    UNITED STAT  USO US 09/17/11 C34       14.9  42.8   1.33  -21.8    844
USO    UNITED STAT  USO US 09/17/11 P33       14.8  44.4   2.04   51.1   2248
GMCR   GREEN MOUNT  GMCR US 09/17/11 P70      14.8  77.7   1.66  137.1    258
GLD    SPDR GOLD T  GLD US 09/17/11 C157      14.8  23.3  10.30   43.1    374
PFE    PFIZER INC   PFE US 09/17/11 C13       14.8  61.1   4.55  -14.2    226
USO    UNITED STAT  USO US 09/17/11 P32       14.8  45.9   1.62   62.0   8734
GLD    SPDR GOLD T  GLD US 09/17/11 P155      14.8  23.3   1.29  -27.9   1952
SIRI   SIRIUS XM R  SIRI US 01/19/13 C1       14.8  71.2   0.89  -12.8   6844
XLI    SPDR-INDU S  XLI US 09/17/11 P32       14.8  36.3   2.51   44.2    240
DNDN   DENDREON CO  DNDN US 09/17/11 C10      14.8 104.0   1.95  -38.1    230
JBLU   JETBLUE AIR  JBLU US 01/21/12 C4       14.8  66.8   0.80   -5.9    300
WFT    WEATHERFORD  WFT US 09/17/11 P16       14.8  68.2   1.20   81.8    344
USO    UNITED STAT  USO US 09/17/11 C32       14.7  45.4   2.23  -23.6    274
POT    POTASH CORP  POT US 09/17/11 C52.5     14.7  53.7   2.70  -26.0    414
TEVA   TEVA PHARM-  TEVA US 09/17/11 P40      14.7  37.8   2.95  106.3    266
IYR    ISHARES-DJ   IYR US 09/17/11 C54       14.7  38.6   1.71  -29.6    607
BHI    BAKER HUGHE  BHI US 09/17/11 C60       14.7  59.3   5.15  -21.4    588
IPG    INTERPUBLIC  IPG US 09/17/11 P8        14.7  61.4   0.60  300.0    280
SD     SANDRIDGE E  SD US 09/17/11 P7         14.6 111.3   1.03   71.7   7292
VALE   VALE SA-SP   VALE US 09/17/11 C26      14.6  48.6   1.70  -40.6    616
BAC    BANK OF AME  BAC US 10/22/11 P7        14.6  91.4   1.04   70.5  10534
NLY    ANNALY CAPI  NLY US 10/22/11 C17       14.6  33.1   0.84  -20.0   1398
NTRS   NORTHERN TR  NTRS US 09/17/11 P35      14.6  48.0   0.75  114.3    612
USB    US BANCORP   USB US 09/17/11 C23       14.6  47.6   1.50  -12.8    262
AXP    AMERICAN EX  AXP US 09/17/11 P46       14.6  42.5   2.73   56.0    466
GLD    SPDR GOLD T  GLD US 09/30/11 P150      14.6  23.7   0.95  -17.4    322
MS     MORGAN STAN  MS US 09/17/11 C19        14.6  62.4   1.49   -2.0   1524
CHK    CHESAPEAKE   CHK US 09/17/11 C25       14.6  64.9   4.70  -27.1   3780
SYK    STRYKER COR  SYK US 09/17/11 P49       14.6  38.2   2.25   15.4    310
EGO    ELDORADO GO  EGO US 10/22/11 P15       14.5  57.9   0.65    0.0    502
WFC    WELLS FARGO  WFC US 09/17/11 P24       14.5  54.9   1.40   35.9   3892
ZAGG   ZAGG INC     ZAGG US 11/19/11 P11      14.5 170.8   3.17   21.9    208
WMT    WAL-MART ST  WMT US 09/17/11 C52.5     14.5  23.6   0.65    0.0   1604
MOS    MOSAIC CO/T  MOS US 09/17/11 C55       14.5  62.6   6.40  -34.0    722
GLD    SPDR GOLD T  GLD US 09/17/11 P152      14.4  24.2   0.88  -25.4    490
VXX    IPATH-S&P S  VXX US 09/17/11 P23       14.4 108.5   0.82  -13.7   1256
GLD    SPDR GOLD T  GLD US 10/22/11 C150      14.4  23.6  17.50   29.8    304
GNW    GENWORTH FI  GNW US 12/17/11 P6        14.4  84.0   1.07   55.1   2774
UPS    UNITED PARC  UPS US 09/17/11 P65       14.4  32.3   3.40   27.3    234
EQT    EQT CORP     EQT US 09/17/11 P45       14.4  59.9   1.35  285.7    200
CY     CYPRESS SEM  CY US 09/17/11 P16        14.4  66.3   0.85   41.7    300
VHC    VIRNETX HOL  VHC US 09/17/11 P15       14.4 134.9   1.60  255.6   1978
BZ     BOISE INC    BZ US 01/21/12 C4.2       14.3  78.4   1.30   -7.1   1762
SLT    STERLITE IN  SLT US 12/17/11 P12.5     14.3  43.8   1.40   55.6    694
EGO    ELDORADO GO  EGO US 10/22/11 P14       14.3  59.1   0.40    0.0    916
GLD    SPDR GOLD T  GLD US 09/17/11 P156      14.3  23.0   1.44  -30.4   1348
RCL    ROYAL CARIB  RCL US 09/17/11 C26       14.3  69.3   1.62  -49.4    310
WYN    WYNDHAM WOR  WYN US 09/17/11 P26       14.3  64.3   1.75  169.2    220
BUD    ANHEUSER-SP  BUD US 09/17/11 P50       14.3  41.9   1.85   76.2    564
MOS    MOSAIC CO/T  MOS US 09/17/11 C62.5     14.2  57.7   3.30  -32.0    290
DOW    DOW CHEMICA  DOW US 09/17/11 C29       14.2  54.7   1.75  -28.6    246
EEM    ISHARES-EMG  EEM US 09/17/11 P41       14.2  41.7   2.32   71.8  40834
GLD    SPDR GOLD T  GLD US 09/17/11 P157      14.2  22.9   1.62  -31.6   1618
JNJ    JOHNSON&JOH  JNJ US 09/17/11 P65       14.2  22.2   4.00   15.9   1914
TBT    PROSHARES U  TBT US 01/21/12 C28       14.2  43.2   2.75  -12.7    210
VXX    IPATH-S&P S  VXX US 09/17/11 P24       14.2 109.2   1.10  -13.4    968
GLD    SPDR GOLD T  GLD US 09/17/11 P158      14.2  22.7   1.87  -30.7  10662
TSN    TYSON FOODS  TSN US 09/17/11 C15       14.2  53.8   2.05   41.4   1156
CAT    CATERPILLAR  CAT US 09/17/11 C90       14.2  51.6   4.65  -24.4   1620
GLD    SPDR GOLD T  GLD US 09/17/11 P154      14.2  23.6   1.10  -32.5    534
UYG    PROSHARES U  UYG US 09/17/11 P45       14.2  86.7   5.05   26.2    246
NFLX   NETFLIX INC  NFLX US 01/21/12 P75      14.2  91.9   1.00  233.3    436
GM     GENERAL MOT  GM US 09/17/11 C26        14.1  48.8   1.07  -35.9   2172
MO     ALTRIA GROU  MO US 09/17/11 C26        14.1  25.3   0.49  -29.0   2036
XLE    SPDR-ENERGY  XLE US 09/17/11 P65       14.1  44.2   3.50   47.1    550
JPM    JPMORGAN CH  JPM US 09/17/11 P30       14.1  66.2   0.84  104.9   7236
SH     PROSHARES S  SH US 01/21/12 C44        14.1  26.2   3.90   15.0   1486
VXX    IPATH-S&P S  VXX US 09/17/11 P29       14.1 115.2   2.95  -18.1    884
GS     GOLDMAN SAC  GS US 10/22/11 P115       14.1  47.0   7.80   57.6    256
TGT    TARGET CORP  TGT US 09/17/11 P47       14.1  39.6   2.36   46.6   2580
BBT    BB&T CORP    BBT US 01/21/12 P22.5     14.0  43.7   2.80   29.0    572
GDX    MKT VECT-GO  GDX US 09/17/11 C59       14.0  41.6   2.18   62.7    512
VXX    IPATH-S&P S  VXX US 09/17/11 P34       14.0 122.2   6.05  -11.0    442
EEM    ISHARES-EMG  EEM US 09/17/11 P42       14.0  39.4   2.83   66.5  11598
SUG    SOUTHERN UN  SUG US 09/17/11 C40       14.0  36.1   1.73   -6.5    500
AA     ALCOA INC    AA US 09/17/11 P11        14.0  61.4   0.50   92.3    572
FAZ    FINANCIAL B  FAZ US 10/22/11 C65       14.0 113.4  16.00   31.1    356
WMT    WAL-MART ST  WMT US 09/17/11 C47.5     14.0  28.4   3.35   -2.9    498
MET    METLIFE INC  MET US 09/17/11 C35       14.0  56.4   2.26  -23.1    336
WMT    WAL-MART ST  WMT US 09/17/11 C45       14.0  32.4   5.15   -4.6    366
F      FORD MOTOR   F US 09/17/11 C10         14.0  56.3   0.87  -23.0   3852
KEY    KEYCORP      KEY US 09/17/11 P7        13.9  54.9   0.39    2.6    226
USO    UNITED STAT  USO US 09/17/11 P31       13.9  47.6   1.29   69.7    856
MGM    MGM RESORTS  MGM US 09/17/11 P12       13.9  76.7   1.27   62.8   1180
MBI    MBIA INC     MBI US 11/19/11 C7        13.9 110.5   1.66   -5.1   1172
CAKE   CHEESECAKE   CAKE US 09/17/11 P24      13.9  51.9   0.78   56.0    500
CAT    CATERPILLAR  CAT US 09/17/11 P87.5     13.9  52.7   6.55   59.8    748
SD     SANDRIDGE E  SD US 09/17/11 P6         13.9 116.9   0.55   71.9   1658
IYR    ISHARES-DJ   IYR US 09/17/11 P53       13.9  40.0   3.25   41.3    202
TBT    PROSHARES U  TBT US 12/17/11 C28       13.9  42.8   2.48   -8.2    242
TLT    ISHARES BAR  TLT US 09/17/11 P104      13.9  24.5   3.45  -13.8    258
CSR    CHINA SECUR  CSR US 09/17/11 C5        13.9  75.3   0.85    6.2   1086
FCX    FREEPORT-MC  FCX US 09/17/11 C45       13.8  59.3   3.05  -20.8   1266
POT    POTASH CORP  POT US 09/17/11 P52.5     13.8  53.1   4.55   50.7    818
GRA    WR GRACE &   GRA US 12/17/11 P40       13.8  56.7   6.30  530.0   1058
WFC    WELLS FARGO  WFC US 09/17/11 P23       13.8  58.4   1.05   36.4    522
FAZ    FINANCIAL B  FAZ1 US 01/19/13 C16      13.8 115.4   5.00   11.1    202
TBT    PROSHARES U  TBT US 09/17/11 P26       13.8  47.5   1.10   69.2   1648
BP     BP PLC-ADR   BP US 01/19/13 P17.5      13.8  48.4   0.77  285.0    662
RTH    RETAIL HOLD  RTH US 09/17/11 C103      13.8  26.8   1.45    0.0    304
PBR    PETROBRAS S  PBR US 09/17/11 C26       13.8  54.5   2.44  -23.8   1160
TLT    ISHARES BAR  TLT US 10/22/11 P101      13.8  22.9   3.00    7.1   2734
COP    CONOCOPHILL  COP US 09/17/11 C67.5     13.8  39.4   2.32  -27.5    316
FITB   FIFTH THIRD  FITB US 11/19/11 P10      13.8  54.0   0.80  105.1   1004
GLD    SPDR GOLD T  GLD US 09/17/11 P160      13.8  22.5   2.40  -31.4  17586
TBT    PROSHARES U  TBT US 01/21/12 P26       13.8  43.3   2.44   18.4    290
XLE    SPDR-ENERGY  XLE US 09/17/11 P52       13.8  61.2   0.76  100.0    754
BAC    BANK OF AME  BAC US 01/19/13 P2.5      13.8  96.8   0.42   82.6   3202
C      CITIGROUP I  C US 09/17/11 P30         13.8  64.6   2.01   82.7   4874
GDXJ   MARKET VECT  GDXJ US 09/17/11 P31      13.8  60.2   1.65    3.1    568
TLT    ISHARES BAR  TLT US 09/17/11 C108      13.8  24.7   1.88   69.4    650
FAS    FINL BULL 3  FAS US 09/17/11 C15       13.7 128.6   2.71  -27.7   1672
SIRI   SIRIUS XM R  SIRI US 03/17/12 C1.5     13.7  70.9   0.49   -5.8    200
TXT    TEXTRON INC  TXT US 09/17/11 P16       13.7  66.4   0.67    0.0    242
GLD    SPDR GOLD T  GLD US 09/17/11 C161      13.7  22.6   7.70   62.1   2658
GS     GOLDMAN SAC  GS US 10/22/11 P110       13.7  49.2   6.00   55.8   3382
WLT    WALTER ENER  WLT US 09/17/11 C70       13.7  81.0   9.10    5.2    530
ANR    ALPHA NATUR  ANR US 09/17/11 P23       13.7  89.5   0.70   42.9    690
CVX    CHEVRON COR  CVX US 09/17/11 C97.5     13.7  36.5   3.00  -26.8    208
NLY    ANNALY CAPI  NLY US 01/19/13 C17.5     13.7  22.8   0.73  -18.9    420
JPM    JPMORGAN CH  JPM US 09/17/11 C30       13.7  67.0   6.85   -9.9    828
JPM    JPMORGAN CH  JPM US 09/17/11 P28       13.7  72.0   0.58  107.1    454
SVU    SUPERVALU I  SVU US 09/17/11 P6        13.7  71.3   0.20   33.3    940
ABX    BARRICK GOL  ABX US 09/17/11 P44       13.6  43.0   1.48  -12.4    232
GS     GOLDMAN SAC  GS US 10/22/11 P105       13.6  51.8   4.70   88.0    568
CRS    CARPENTER T  CRS US 09/17/11 P40       13.6  64.9   1.45  480.0    368
GNW    GENWORTH FI  GNW US 12/17/11 P4        13.6  95.6   0.35    0.0    568
MGM    MGM RESORTS  MGM US 09/17/11 P11       13.6  81.9   0.97   94.0   1202
XLF    SPDR-FINL S  XLF US 10/22/11 P13       13.6  42.3   1.05   45.8   1186
NFLX   NETFLIX INC  NFLX US 01/21/12 P80      13.6  89.5   0.90  350.0    572
TEVA   TEVA PHARM-  TEVA US 09/17/11 C40      13.6  38.1   1.20  -40.6    592
STP    SUNTECH POW  STP US 12/17/11 C6        13.6  64.4   0.78  -11.4    214
C      CITIGROUP I  C US 09/17/11 P28         13.5  72.3   1.50   87.5   3124
WLT    WALTER ENER  WLT US 09/17/11 P65       13.5  80.6   3.56    7.9    404
EPD    ENTERPRISE   EPD US 09/17/11 P39       13.5  31.4   1.90   58.3    244
GE     GENERAL ELE  GE US 09/17/11 C15        13.5  50.6   1.64  -13.7   8358
JPM    JPMORGAN CH  JPM US 10/22/11 P35       13.5  48.4   2.84   43.4    592
IYF    ISHARES-DJ   IYF US 09/17/11 P45       13.5  47.1   1.55   47.6    260
GS     GOLDMAN SAC  GS US 09/17/11 P95        13.5  65.2   1.55  146.0    358
MCD    MCDONALDS C  MCD US 09/17/11 P85       13.5  23.8   3.65   30.4   1602
AGNC   AMERICAN CA  AGNC US 01/21/12 C25      13.5  33.8   3.40   -2.9    390
CONN   CONN'S INC   CONN US 01/21/12 C7.5     13.5  56.7   1.00  -50.0    230
PG     PROCTER & G  PG US 10/22/11 C55        13.5  28.0   6.80    7.9    356
TOT    TOTAL SA-SP  TOT US 01/21/12 P50       13.5  34.8   6.50   22.6    410
PG     PROCTER & G  PG US 10/22/11 P50        13.5  34.4   0.37    8.8    400
DPZ    DOMINO'S PI  DPZ US 09/17/11 P24       13.4  45.1   1.05   23.5    250
MCP    MOLYCORP IN  MCP US 09/17/11 P35       13.4 110.9   1.48  134.9    460
VXX    IPATH-S&P S  VXX US 09/17/11 P32       13.4 118.1   4.65  -14.7   2298
GLD    SPDR GOLD T  GLD US 09/17/11 P159      13.4  22.5   2.12  -33.1   1376
MS     MORGAN STAN  MS US 09/17/11 P19        13.4  60.9   1.51   45.2    960
ABX    BARRICK GOL  ABX US 10/22/11 P47       13.4  38.1   3.45  -13.8    308
C      CITIGROUP I  C1 US 01/21/12 C1         13.4 102.8   2.15   -8.5    342
DRYS   DRYSHIPS IN  DRYS US 12/17/11 P2.5     13.4  97.2   0.56   60.0   1292
COST   COSTCO WHOL  COST US 09/17/11 P75      13.4  33.2   3.36   55.6    258
TXT    TEXTRON INC  TXT US 09/17/11 P17       13.4  63.4   1.29   95.5    236
ARMH   ARM HOLDING  ARMH US 09/17/11 P21      13.4  69.4   1.20   71.4    206
CMA    COMERICA IN  CMA US 10/22/11 P27       13.4  48.5   1.74   41.5   1000
USO    UNITED STAT  USO US 09/17/11 P30       13.4  49.3   0.95   72.7   1418
SOHU   SOHU.COM IN  SOHU US 09/17/11 C60      13.4  78.3  12.00  -22.6    400
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C47       13.4  40.9   5.75  -26.0    214
ARIA   ARIAD PHARM  ARIA US 02/18/12 P8       13.3  96.9   2.30   70.4    208
MCP    MOLYCORP IN  MCP US 09/17/11 P30       13.3 115.1   0.63  320.0    266
PBR    PETROBRAS S  PBR US 09/17/11 P27       13.3  52.6   1.79   82.7    254
RSH    RADIOSHACK   RSH US 09/17/11 P12       13.3  57.9   0.70   37.2    678
C      CITIGROUP I  C1 US 09/17/11 P3         13.3  64.5   0.17   41.7   2200
POT    POTASH CORP  POT US 09/17/11 C50       13.3  54.7   3.95  -23.1    900
TGT    TARGET CORP  TGT US 09/17/11 P48       13.3  38.3   3.05   23.5    202
ALL    ALLSTATE CO  ALL US 10/22/11 P25       13.3  39.5   1.60   56.9    684
POT    POTASH CORP  POT US 09/17/11 C51.67    13.3  53.5   3.15  -22.2    270
SNDK   SANDISK COR  SNDK US 09/17/11 P37      13.3  64.4   2.79   40.2    346
C      CITIGROUP I  C1 US 01/21/12 C3.5       13.3  49.9   0.26  -16.1    260
C      CITIGROUP I  C1 US 01/19/13 P5.5       13.2  44.1   2.55   18.6    554
COP    CONOCOPHILL  COP US 09/17/11 C65       13.2  41.4   3.46  -25.6    334
LLY    ELI LILLY &  LLY US 09/17/11 C37       13.2  29.8   0.56  -25.3    354
AA     ALCOA INC    AA US 09/17/11 C12        13.2  57.3   0.97  -28.7   1112
ARO    AEROPOSTALE  ARO US 10/22/11 P10       13.2  61.0   0.40   60.0    414
CY     CYPRESS SEM  CY US 09/17/11 P17        13.2  62.3   1.35   50.0    300
KKR    KKR & CO LP  KKR US 12/17/11 C10       13.2  53.1   2.10  -47.5    240
TLT    ISHARES BAR  TLT US 01/19/13 C85       13.2  19.9  18.55    4.2    702
KOG    KODIAK OIL   KOG US 12/17/11 P5        13.2  81.4   0.90  100.0    250
VXX    IPATH-S&P S  VXX US 09/17/11 P33       13.2 120.4   5.45   -8.4    912
CAT    CATERPILLAR  CAT US 09/17/11 C85       13.2  54.5   7.20  -23.0    438
XLF    SPDR-FINL S  XLF US 09/17/11 P11       13.2  60.6   0.32   68.4   4684
MCD    MCDONALDS C  MCD US 09/17/11 P82.5     13.2  25.4   2.64   35.4    770
MBI    MBIA INC     MBI US 11/19/11 P7        13.1 115.7   1.67   30.5    200
WU     WESTERN UNI  WU US 11/19/11 P16        13.1  40.4   0.95  137.5   1032
BAC    BANK OF AME  BAC US 11/19/11 C6        13.1  97.8   2.14  -23.3   1580
MGM    MGM RESORTS  MGM US 09/17/11 P8        13.1 109.2   0.25  150.0    510
VXX    IPATH-S&P S  VXX US 12/17/11 P20       13.1  91.3   1.40   12.0   1378
IBN    ICICI BANK-  IBN US 09/17/11 C43       13.1  45.9   1.73  -15.6    416
BAC    BANK OF AME  BAC US 01/19/13 C5        13.0  75.5   3.40  -15.0    950
BK     BANK NY MEL  BK US 09/17/11 P22        13.0  49.4   1.53   53.0    330
MSFT   MICROSOFT C  MSFT US 09/17/11 C26      13.0  35.2   0.76  -10.6   4984
AA     ALCOA INC    AA US 09/17/11 P12        13.0  57.2   0.81   52.8   1292
WMT    WAL-MART ST  WMT US 09/17/11 P50       13.0  25.5   1.67   25.6   1812
BAC    BANK OF AME  BAC US 11/19/11 P5        13.0 112.5   0.54   68.8   4444
IYR    ISHARES-DJ   IYR US 09/17/11 P54       13.0  38.6   3.72   35.8   1844
BP     BP PLC-ADR   BP US 01/19/13 P30        13.0  41.4   3.55   45.5   1380
KO     COCA-COLA C  KO US 09/17/11 C67.5      13.0  24.6   1.38  -12.1    608
TGT    TARGET CORP  TGT US 09/17/11 C46       13.0  40.3   3.25   -8.4    366
USO    UNITED STAT  USO US 09/17/11 P29       13.0  51.6   0.69   21.1    602
BAC    BANK OF AME  BAC US 10/22/11 C6        13.0 106.2   2.00  -24.2    300
MOS    MOSAIC CO/T  MOS US 09/17/11 C57.5     13.0  60.0   5.75  -28.6    208
ACE    ACE LTD      ACE US 09/17/11 P60       13.0  38.2   2.45  113.0    286
QLD    PROSHARES U  QLD US 01/21/12 P75       12.9  59.0  12.00  233.3    202
BP     BP PLC-ADR   BP US 09/17/11 P39        12.9  44.7   1.98   30.3    300
FITB   FIFTH THIRD  FITB US 11/19/11 P9       12.9  57.4   0.51   24.4    230
IAU    ISHARES GOL  IAU US 10/22/11 P14       12.9  27.6   0.05    0.0    200
LVS    LAS VEGAS S  LVS US 09/17/11 C38       12.9  68.8   4.10  -24.1   1486
GLD    SPDR GOLD T  GLD US 09/17/11 C165      12.9  22.7   5.30   75.5   6808
FCX    FREEPORT-MC  FCX US 09/17/11 P45       12.9  58.1   4.00   52.1    238
ITW    ILLINOIS TO  ITW US 09/17/11 C45       12.9  42.4   2.35  -24.2    254
LFC    CHINA LIFE-  LFC US 10/22/11 P40       12.9  41.2   1.65   83.3    539
GLD    SPDR GOLD T  GLD US 09/17/11 P162      12.9  22.4   3.05  -31.5  10656
XLE    SPDR-ENERGY  XLE US 09/17/11 P66       12.9  42.8   4.45   71.2    258
CB     CHUBB CORP   CB US 09/17/11 P55        12.9  33.4   1.43  104.3    372
BRK/B  BERKSHIRE H  BRKB US 09/17/11 P70      12.9  35.7   3.20   59.2    350
PRU    PRUDENTL FI  PRU US 09/17/11 P48       12.9  55.5   2.43   97.6    558
WFC    WELLS FARGO  WFC US 10/22/11 P15       12.8  82.0   0.29   61.1   4016
AGNC   AMERICAN CA  AGNC US 12/17/11 C28      12.8  31.6   1.35  -10.0    760
DLR    DIGITAL REA  DLR US 10/22/11 P50       12.8  34.1   2.00  400.0    312
EEM    ISHARES-EMG  EEM US 09/17/11 P38       12.8  48.5   1.34   61.5    758
SLB    SCHLUMBERGE  SLB US 09/17/11 P80       12.8  49.3   6.40   42.2    268
TMO    THERMO FISH  TMO US 09/17/11 P50       12.8  44.6   2.23   59.3    400
FAS    FINL BULL 3  FAS US 09/17/11 C16       12.8 123.2   2.20  -27.9   1300
C      CITIGROUP I  C1 US 01/21/12 C5.5       12.8  44.9   0.02    0.0  20104
EEM    ISHARES-EMG  EEM US 09/17/11 P39       12.8  46.0   1.61   67.7  77954
CNX    CONSOL ENER  CNX US 09/17/11 C35       12.8  66.5   6.15  -25.0    204
MOS    MOSAIC CO/T  MOS US 09/17/11 P60       12.8  58.0   5.13   83.9    554
DE     DEERE & CO   DE US 09/17/11 C72.5      12.8  50.9   3.45  -25.0    250
AXL    AMER AXLE &  AXL US 09/17/11 C7        12.8  93.4   1.75    0.0    226
XOM    EXXON MOBIL  XOM US 09/17/11 C72.5     12.8  34.9   3.45  -12.7    634
PXP    PLAINS EXPL  PXP US 09/17/11 C25       12.8  70.3   7.30    0.0   3000
MPEL   MELCO CROWN  MPEL US 10/22/11 P11      12.7 100.3   1.90   46.1    250
PFE    PFIZER INC   PFE US 09/17/11 C18       12.7  33.8   0.48   -5.9    746
EEM    ISHARES-EMG  EEM US 09/17/11 P40       12.7  43.6   1.94   65.8   1774
WFC    WELLS FARGO  WFC US 10/22/11 P18       12.7  70.5   0.39   21.9    510
DD     DU PONT (EI  DD US 09/17/11 P45        12.7  41.1   2.14   39.0    376
DVY    ISHARES-DJ   DVY US 09/17/11 P46       12.7  31.9   1.30  188.9    300
FCX    FREEPORT-MC  FCX US 09/17/11 C43       12.7  60.9   3.75  -22.7    750
COP    CONOCOPHILL  COP US 09/17/11 P67.5     12.7  38.8   4.45   51.4    270
APC    ANADARKO PE  APC US 09/17/11 C70       12.6  58.6   4.05  -25.0   2118
RIC    RICHMONT MI  RIC US 11/19/11 C7.5      12.6  71.8   1.25   25.0    308
KFT    KRAFT FOODS  KFT US 09/17/11 C35       12.6  23.9   0.82  -16.3    206
VXX    IPATH-S&P S  VXX US 09/17/11 P31       12.6 116.9   4.20   -7.7    648
GLD    SPDR GOLD T  GLD US 09/30/11 C160      12.6  22.4   9.15   52.5    652
MS     MORGAN STAN  MS US 09/17/11 P18        12.6  64.1   1.14   83.9    320
XLF    SPDR-FINL S  XLF US 10/22/11 P12       12.6  46.4   0.64   52.4  27500
ATPG   ATP OIL & G  ATPG US 09/17/11 P7.5     12.6 131.2   0.69  130.0    450
GRA    WR GRACE &   GRA US 09/17/11 P40       12.6  61.0   3.70  -11.9   2000
SNE    SONY CORP-A  SNE US 09/17/11 P23       12.6  41.3   1.65    0.0    720
SWC    STILLWATER   SWC US 09/17/11 P12       12.6  86.3   0.95   35.7    864
GLD    SPDR GOLD T  GLD US 09/17/11 P165      12.6  22.4   4.65  -27.3   2448
GLD    SPDR GOLD T  GLD US 09/17/11 P166      12.6  22.4   4.90  -30.5    294
POT    POTASH CORP  POT US 09/17/11 P50       12.6  54.0   3.20   58.4    794
VSEA   VARIAN SEMI  VSEA US 11/19/11 P55      12.6  37.8   3.20   28.0    452
KOL    MKT VECT-CO  KOL US 09/17/11 P38       12.6  49.2   1.95   34.5    476
MSFT   MICROSOFT C  MSFT US 09/17/11 P26      12.6  35.1   1.68   22.6   8228
AFL    AFLAC INC    AFL US 09/17/11 P35       12.5  60.1   1.15   71.6    464
EEM    ISHARES-EMG  EEM US 06/16/12 P41       12.5  32.7   5.40   63.6  10518
LDK    LDK SOLAR C  LDK US 01/21/12 P2.5      12.5 140.9   0.38   52.0    218
WMT    WAL-MART ST  WMT US 09/17/11 C50       12.5  25.4   1.68   -6.7   1502
ABX    BARRICK GOL  ABX US 10/22/11 P42       12.5  40.7   1.39    1.5    236
HIG    HARTFORD FI  HIG US 12/17/11 P20       12.5  52.0   2.87   32.9   1828
HYG    ISH-IBOXX H  HYG US 12/17/11 P87       12.5  12.8   5.50   37.5    552
JNJ    JOHNSON&JOH  JNJ US 09/17/11 C65       12.5  22.3   0.66   -1.5    394
USB    US BANCORP   USB US 09/17/11 P19       12.5  62.0   0.42  100.0    384
BHI    BAKER HUGHE  BHI US 09/17/11 P55       12.5  62.4   2.26   83.7    714
LVS    LAS VEGAS S  LVS US 09/17/11 C41       12.5  64.2   2.55  -30.1   1092
NBR    NABORS INDS  NBR US 09/17/11 C20       12.5  64.7   1.45  -66.3    244
ABX    BARRICK GOL  ABX US 09/17/11 C48       12.5  40.9   1.66   12.9    454
BAC    BANK OF AME  BAC US 10/22/11 P6        12.5 105.6   0.71   69.0  24262
MSFT   MICROSOFT C  MSFT US 09/17/11 C25      12.5  37.1   1.17  -17.6    714
C      CITIGROUP I  C US 10/22/11 P30         12.4  61.9   2.90   63.8   6136
CHK    CHESAPEAKE   CHK US 10/22/11 C29       12.4  52.7   2.58  -19.4    550
FRX    FOREST LABS  FRX US 01/21/12 P27.5     12.4  37.5   0.95   46.1   1115
PG     PROCTER & G  PG US 10/22/11 P45        12.4  39.9   0.18   12.5    316
TLT    ISHARES BAR  TLT US 10/22/11 C106      12.4  22.5   3.40   25.9   2570
GDXJ   MARKET VECT  GDXJ US 09/17/11 P33      12.4  58.9   2.70    8.0    770
VLO    VALERO ENER  VLO US 09/17/11 P19       12.4  67.6   1.73   69.6    348
SNDK   SANDISK COR  SNDK US 09/17/11 C39      12.4  63.3   2.55  -16.4    424
POT    POTASH CORP  POT US 09/17/11 P48.33    12.4  55.2   2.86   86.9    278
LVS    LAS VEGAS S  LVS US 09/17/11 P40       12.4  64.8   3.75   60.9    718
RVBD   RIVERBED TE  RVBD US 09/17/11 P20      12.4  85.1   0.89   56.1  14858
GLD    SPDR GOLD T  GLD US 09/17/11 C163      12.4  22.5   6.45   69.7  16328
MS     MORGAN STAN  MS US 09/17/11 C18        12.4  65.2   2.05  -26.3    612
NDAQ   NASDAQ OMX   NDAQ US 09/17/11 P22      12.4  54.0   1.55   40.9    272
XLF    SPDR-FINL S  XLF US 09/17/11 C12       12.4  52.8   1.38  -21.1    918
CSTR   COINSTAR IN  CSTR US 10/22/11 P40      12.3  59.3   4.10   49.1    226
FCX    FREEPORT-MC  FCX US 09/17/11 P43       12.3  59.9   2.92   52.9    904
USO    UNITED STAT  USO US 09/17/11 P28       12.3  53.9   0.55   89.7    560
VRTX   VERTEX PHAR  VRTX US 10/22/11 P35      12.3  65.1   2.10   35.5    354
BSX    BOSTON SCIE  BSX US 01/19/13 C5        12.3  47.0   2.00   -7.0    200
GLD    SPDR GOLD T  GLD US 10/22/11 C151      12.3  22.9  16.25   27.4    216
XOM    EXXON MOBIL  XOM US 09/17/11 P72.5     12.3  35.1   3.30   50.7    724
ZAGG   ZAGG INC     ZAGG US 09/17/11 P12      12.3 160.1   1.90    2.7    240
EWZ    ISHARES-BRA  EWZ US 09/17/11 C62       12.3  43.4   2.21  -36.9    392
XLF    SPDR-FINL S  XLF US 11/19/11 P13       12.3  40.1   1.12   31.8    470
EWG    ISHARES-GER  EWG US 09/17/11 C18       12.3  57.8   4.00  -16.7    300
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1.5     12.3  71.1   0.43  -17.3    286
TGT    TARGET CORP  TGT US 09/17/11 P46       12.3  40.4   2.17   50.7    222
TLT    ISHARES BAR  TLT US 01/21/12 C95       12.3  20.5  10.00    6.4    600
NFLX   NETFLIX INC  NFLX US 01/21/12 P65      12.3  96.1   0.70  366.7    370
SNDK   SANDISK COR  SNDK US 09/17/11 C38      12.3  64.2   3.04  -15.6    258
DE     DEERE & CO   DE US 09/17/11 C70        12.3  52.5   4.65  -23.1    594
GLW    CORNING INC  GLW US 09/17/11 C14       12.3  48.3   0.88  -15.4    580
GM     GENERAL MOT  GM US 09/17/11 C25        12.3  49.6   1.59  -21.3    394
IYR    ISHARES-DJ   IYR US 09/17/11 P52       12.3  40.9   2.98   84.0    320
LVS    LAS VEGAS S  LVS US 09/17/11 C40       12.2  65.5   3.05  -28.7   1960
NFLX   NETFLIX INC  NFLX US 09/17/11 P165     12.2  80.5   2.20   70.5    412
BP     BP PLC-ADR   BP US 09/17/11 P35        12.2  51.0   0.84   64.7    614
SDS    PROSHARES U  SDS US 09/17/11 C21       12.2  49.1   5.00   37.0    832
VXX    IPATH-S&P S  VXX US 12/17/11 P17       12.2  90.3   0.70    6.1    304
LVS    LAS VEGAS S  LVS US 09/17/11 P39       12.2  65.9   3.30   61.0    890
MRK    MERCK & CO   MRK US 09/17/11 C32       12.2  31.1   0.85  -17.5   3354
SDS    PROSHARES U  SDS US 09/17/11 C22       12.2  53.1   4.15   33.9   2328
XRT    SPDR S&P RE  XRT US 09/17/11 P49       12.2  38.4   3.95   54.9   7010
PFE    PFIZER INC   PFE US 09/17/11 P18       12.2  33.5   1.32   34.7   2016
EWW    ISHARES-MEX  EWW US 09/17/11 P50       12.2  45.1   1.21   27.4    306
LDK    LDK SOLAR C  LDK US 01/21/12 P4        12.2 131.2   1.00   33.3   1062
LVS    LAS VEGAS S  LVS US 09/17/11 P41       12.2  63.1   4.35   54.8    218
S      SPRINT NEXT  S US 09/17/11 P3          12.2  70.7   0.15   87.5   2984
GLD    SPDR GOLD T  GLD US 09/17/11 P161      12.2  22.4   2.70  -31.6   1564
SIRI   SIRIUS XM R  SIRI US 01/21/12 P1       12.2  62.9   0.03  200.0   6940
GLD    SPDR GOLD T  GLD US 09/17/11 P163      12.2  22.5   3.60  -28.0    778
JPM    JPMORGAN CH  JPM US 10/22/11 P33       12.2  51.5   2.02   57.8   1076
WFM    WHOLE FOODS  WFM US 09/17/11 P50       12.2  53.6   1.40  102.9    230
AA     ALCOA INC    AA US 09/17/11 P10        12.1  67.9   0.25   78.6    712
EWZ    ISHARES-BRA  EWZ US 09/17/11 C61       12.1  44.7   2.55  -39.3    272
LVS    LAS VEGAS S  LVS US 09/17/11 C39       12.1  67.1   3.55  -26.0   1678
CE     CELANESE CO  CE US 09/17/11 P40        12.1  61.2   2.95   68.6    200
GLD    SPDR GOLD T  GLD US 09/17/11 C164      12.1  22.6   5.70   67.7   4528
TBT    PROSHARES U  TBT US 12/17/11 P27       12.1  42.9   2.52   20.6    222
ABX    BARRICK GOL  ABX US 10/22/11 P49       12.1  37.4   4.65   -4.1    634
TGT    TARGET CORP  TGT US 09/17/11 C49       12.1  37.6   1.52  -22.4    272
CMI    CUMMINS INC  CMI US 09/17/11 C85       12.1  64.1   8.60  -22.4    234
CSCO   CISCO SYSTE  CSCO US 09/17/11 C15      12.1  48.6   0.69  -18.8   9286
DD     DU PONT (EI  DD US 09/17/11 C45        12.1  41.3   2.76  -18.8    662
JDSU   JDS UNIPHAS  JDSU US 09/17/11 P11      12.1  90.1   1.55   68.5    420
TEL    TE CONNECTI  TEL US 09/17/11 C30       12.1  45.1   1.30  -36.6    200
BTU    PEABODY ENE  BTU US 09/17/11 P45       12.1  60.9   3.70   44.0    958
FAS    FINL BULL 3  FAS US 09/17/11 P15       12.1 127.6   2.36   67.4   2480
SLB    SCHLUMBERGE  SLB US 09/17/11 C75       12.1  52.3   6.50  -23.5    270
XLE    SPDR-ENERGY  XLE US 09/17/11 C68       12.1  41.1   2.46  -25.4    510
VXX    IPATH-S&P S  VXX US 12/17/11 P18       12.1  90.1   0.91   -1.1   1134
XRT    SPDR S&P RE  XRT US 09/17/11 C49       12.1  37.8   1.44  -34.5    206
JOYG   JOY GLOBAL   JOYG US 09/17/11 P75      12.1  67.6   6.60   51.7    208
WMT    WAL-MART ST  WMT US 09/17/11 P47.5     12.1  28.5   0.84   37.7   1608
KEY    KEYCORP      KEY US 09/17/11 C7        12.0  56.5   0.50  -43.8    340
SDRL   SEADRILL LT  SDRL US 09/17/11 P25      12.0  53.8   1.25  177.8    256
SH     PROSHARES S  SH US 09/17/11 P44        12.0  29.8   0.90  -33.3    200
SH     PROSHARES S  SH US 01/21/12 P44        12.0  26.1   2.25  -43.8   2388
SVU    SUPERVALU I  SVU US 09/17/11 P7        12.0  67.2   0.70   75.0    670
AMZN   AMAZON.COM   AMZN US 09/17/11 P200     12.0  47.5  12.85   30.5    282
MCD    MCDONALDS C  MCD US 09/17/11 P80       12.0  27.3   1.65   60.2   3828
XLE    SPDR-ENERGY  XLE US 09/17/11 C66       12.0  43.6   3.55  -20.2    442
NEM    NEWMONT MIN  NEM US 09/17/11 C57.5     12.0  39.7   2.29   78.9    900
SVNT   SAVIENT PHA  SVNT US 09/17/11 C3       12.0 118.4   1.22    0.0    338
ANR    ALPHA NATUR  ANR US 09/17/11 C30       12.0  73.7   3.20   -5.9   2418
DRYS   DRYSHIPS IN  DRYS US 01/21/12 P2.5     12.0  92.6   0.60   62.2   1092
SBUX   STARBUCKS C  SBUX US 10/22/11 P20      12.0  69.5   0.11 1000.0   1508
XLF    SPDR-FINL S  XLF US 12/17/11 C13       12.0  38.3   1.15  -22.3   1128
FAS    FINL BULL 3  FAS US 09/17/11 C14       12.0 132.1   3.20  -24.7   1960
TGT    TARGET CORP  TGT US 09/17/11 C48       12.0  38.4   2.03    0.0   1080
MET    METLIFE INC  MET US 09/17/11 P30       12.0  66.2   1.09  101.8    228
XLE    SPDR-ENERGY  XLE US 09/30/11 P57       12.0  50.7   1.74   72.3    240
ABX    BARRICK GOL  ABX US 09/17/11 C44       12.0  43.0   3.80  -23.2    242
EMC    EMC CORP/MA  EMC US 09/17/11 C23       12.0  43.8   1.06  -17.2    232
FITB   FIFTH THIRD  FITB US 02/18/12 C10      12.0  50.3   1.72  -23.6   1900
GT     GOODYEAR TI  GT US 09/17/11 P12        12.0  71.7   0.85    0.0    796
WYN    WYNDHAM WOR  WYN US 09/17/11 P27       12.0  62.0   2.20  266.7   1446
EXK    ENDEAVOUR S  EXK US 09/17/11 P7.5      11.9  92.7   0.40    0.0    496
VXX    IPATH-S&P S  VXX US 09/17/11 P19       11.9 104.1   0.30    3.5    600
ABX    BARRICK GOL  ABX US 10/22/11 P44       11.9  39.3   1.97   -5.3    246
GLD    SPDR GOLD T  GLD US 09/17/11 C166      11.9  22.6   4.83   79.5   1940
GLD    SPDR GOLD T  GLD US 09/17/11 C169      11.9  22.8   3.65   97.3   1842
AZN    ASTRAZENECA  AZN US 10/22/11 P45       11.9  30.8   3.40   36.0    472
FAZ    FINANCIAL B  FAZ US 10/22/11 P36       11.9 105.0   0.92   26.0    270
TNA    SMALL CAP B  TNA US 09/17/11 C48       11.9 117.5   6.80  -32.0    952
XOP    SPDR OIL&GA  XOP US 09/17/11 P50       11.9  58.7   3.85   59.8  11228
CVA    COVANTA HOL  CVA US 12/17/11 P15       11.9  31.2   1.30  100.0    528
ABX    BARRICK GOL  ABX US 09/17/11 C49       11.9  40.3   1.28   30.6    332
SLW    SILVER WHEA  SLW US 09/17/11 P34       11.9  67.4   3.40   19.7    248
XRT    SPDR S&P RE  XRT US 09/17/11 P35       11.9  61.9   0.25   38.9    322
GLD    SPDR GOLD T  GLD US 09/17/11 P164      11.8  22.2   4.05  -29.2    948
VWO    VANGUARD MS  VWO US 09/17/11 P42       11.8  43.2   2.45   53.1   1254
VXX    IPATH-S&P S  VXX US 12/17/11 P25       11.8  92.0   3.15   -3.1   1012
SLB    SCHLUMBERGE  SLB US 09/17/11 P75       11.8  52.5   4.50   76.5    394
MGM    MGM RESORTS  MGM US 01/21/12 C10       11.8  76.5   3.25   -3.0    348
CHK    CHESAPEAKE   CHK US 10/22/11 C28       11.8  53.7   3.05  -37.1    234
XLF    SPDR-FINL S  XLF US 09/17/11 C13       11.8  45.4   0.74  -23.7   4406
TBT    PROSHARES U  TBT US 12/17/11 C25       11.8  43.7   4.00  -11.1    586
UPS    UNITED PARC  UPS US 09/17/11 P60       11.8  37.2   1.44   51.6    200
VZ     VERIZON COM  VZ US 04/21/12 C30        11.8  26.0   5.05  -24.6    220
CVX    CHEVRON COR  CVX US 09/17/11 P95       11.8  37.5   5.70   65.7    460
VXX    IPATH-S&P S  VXX US 12/17/11 P22       11.8  90.8   1.95    2.6   3444
GLD    SPDR GOLD T  GLD US 09/17/11 C168      11.8  22.7   4.05   94.7    586
MO     ALTRIA GROU  MO US 09/17/11 C25        11.8  27.0   0.95  -26.9    418
NKE    NIKE INC -C  NKE US 09/17/11 P77.5     11.8  45.9   3.05   53.3    330
EWZ    ISHARES-BRA  EWZ US 09/17/11 C59       11.8  47.6   3.68  -37.6    516
MPEL   MELCO CROWN  MPEL US 10/22/11 P8       11.8 107.4   0.60  500.0   1200
WFC    WELLS FARGO  WFC US 01/21/12 P17.5     11.8  61.1   0.94   25.3   9054
XLF    SPDR-FINL S  XLF US 10/22/11 C13       11.8  41.9   0.87  -23.0    901
POT    POTASH CORP  POT US 09/17/11 P45       11.7  58.2   1.51   84.2    806
RAI    REYNOLDS AM  RAI US 09/17/11 P31       11.7  35.4   0.75  200.0    222
TLT    ISHARES BAR  TLT US 12/17/11 C104      11.7  20.7   4.10   -1.2    278
GLD    SPDR GOLD T  GLD US 09/17/11 C167      11.7  22.6   4.46   87.4   1030
JPM    JPMORGAN CH  JPM US 09/17/11 P25       11.7  80.9   0.32  113.3    634
TBT    PROSHARES U  TBT US 01/21/12 P25       11.7  43.6   1.96   18.1    340
DE     DEERE & CO   DE US 09/17/11 C65        11.7  56.7   7.65  -18.6    248
DECK   DECKERS OUT  DECK US 09/17/11 P72.5    11.7  69.7   2.25   66.7    226
XLF    SPDR-FINL S  XLF US 12/17/11 P13       11.7  38.7   1.31   36.5  40144
ZLC    ZALE CORP    ZLC US 02/18/12 P4        11.7  88.6   0.95   35.7    500
HON    HONEYWELL I  HON US 09/17/11 C48       11.7  42.0   1.72  -17.7    332
AKS    AK STEEL HL  AKS US 12/17/11 C8        11.7  77.9   1.70  -11.9   1092
KFT    KRAFT FOODS  KFT US 09/17/11 P34       11.7  25.7   0.97   31.1    418
LCC    US AIRWAYS   LCC US 09/17/11 C5        11.7 100.2   0.76  -18.3    272
TSO    TESORO CORP  TSO US 09/17/11 C20       11.7  67.3   1.75  -17.4    202
EMC    EMC CORP/MA  EMC US 10/22/11 P15       11.7  54.6   0.09   50.0   2060
MCP    MOLYCORP IN  MCP US 03/17/12 P32.5     11.7  83.7   3.95    0.0    272
SD     SANDRIDGE E  SD US 09/17/11 P5         11.7 125.2   0.27  170.0   1836
USO    UNITED STAT  USO US 09/17/11 P26       11.7  59.0   0.32   77.8    296
ARUN   ARUBA NETWO  ARUN US 10/22/11 P13      11.7 104.7   0.60    0.0    236
AZN    ASTRAZENECA  AZN US 10/22/11 C45       11.7  30.9   1.60   -8.6    266
NBR    NABORS INDS  NBR US 09/17/11 C18       11.7  68.7   2.60    0.0    234
NFLX   NETFLIX INC  NFLX US 01/21/12 P35      11.7 109.2   0.12   33.3    428
BTU    PEABODY ENE  BTU US 09/17/11 P43       11.7  62.9   3.30   82.3    206
GS     GOLDMAN SAC  GS US 10/22/11 P100       11.7  54.5   3.50   68.3    292
CAT    CATERPILLAR  CAT US 09/17/11 P85       11.6  53.5   5.10   61.9   1510
MGM    MGM RESORTS  MGM US 12/17/11 C12       11.6  72.1   1.94  -13.8    222
SWC    STILLWATER   SWC US 09/17/11 P10       11.6  94.2   0.40    0.0    720
TLT    ISHARES BAR  TLT US 10/22/11 C108      11.6  22.7   2.53   49.7   2110
SBUX   STARBUCKS C  SBUX US 09/17/11 P35      11.6  44.8   1.55   26.0    222
CHK    CHESAPEAKE   CHK US 10/22/11 P29       11.6  52.3   2.88   55.7   2230
CHK    CHESAPEAKE   CHK US 10/22/11 P30       11.6  50.8   3.31   47.1    318
EP     EL PASO COR  EP US 09/17/11 P17        11.6  46.8   0.94    8.1    286
FFIV   F5 NETWORKS  FFIV US 09/17/11 P80      11.6  66.5   7.20   38.5    310
SO     SOUTHERN CO  SO US 09/17/11 C40        11.6  19.5   0.85    0.0    234
XLE    SPDR-ENERGY  XLE US 09/17/11 C67       11.6  41.8   2.70  -30.8    544
YHOO   YAHOO! INC   YHOO US 09/17/11 P11      11.6  56.2   0.54   17.4    660
CHK    CHESAPEAKE   CHK US 10/22/11 C30       11.6  51.4   2.40  -17.2   1210
PCX    PATRIOT COA  PCX US 01/21/12 P5        11.6 102.7   0.18  260.0    214
SDRL   SEADRILL LT  SDRL US 10/22/11 P24.8    11.6  52.0   1.90  137.5    276
C      CITIGROUP I  C1 US 01/21/12 P5         11.6  44.8   1.91   16.5   1544
KBH    KB HOME      KBH US 09/17/11 P6        11.6  74.6   0.31   63.2    268
GMCR   GREEN MOUNT  GMCR US 09/17/11 P60      11.6  86.4   0.68  119.3    252
IAU    ISHARES GOL  IAU US 10/22/11 C17       11.6  21.4   0.48   60.0    562
WFC    WELLS FARGO  WFC US 10/22/11 P22       11.6  57.1   1.22   29.8    334
POT    POTASH CORP  POT US 09/17/11 P46.67    11.6  56.4   2.19   93.8   2108
TEL    TE CONNECTI  TEL US 09/17/11 P30       11.6  46.3   2.40  128.6    200
ALV    AUTOLIV INC  ALV US 03/17/12 P50       11.6  46.5   6.30  250.0    886
CMI    CUMMINS INC  CMI US 09/17/11 P85       11.5  63.6   6.50   62.5    268
JPM    JPMORGAN CH  JPM US 11/19/11 P35       11.5  46.6   3.20   45.5   1290
C      CITIGROUP I  C1 US 01/21/12 P4         11.5  45.6   1.00   21.9   1270
PEP    PEPSICO INC  PEP US 09/17/11 C65       11.5  23.4   1.24  -22.5    252
XLE    SPDR-ENERGY  XLE US 09/17/11 P63       11.5  45.7   3.08   68.3    288
ANR    ALPHA NATUR  ANR US 09/17/11 P30       11.5  72.9   3.10   72.2    804
DBC    POWERSHARES  DBC US 09/17/11 P28       11.5  26.7   0.90  260.0    238
EGO    ELDORADO GO  EGO US 10/22/11 P16       11.5  56.9   0.85   30.8    502
FITB   FIFTH THIRD  FITB US 02/18/12 P10      11.5  50.7   1.21   72.9    340
GLD    SPDR GOLD T  GLD US 10/22/11 C160      11.5  22.2   9.80   43.1    836
LEN    LENNAR CORP  LEN US 09/17/11 P14       11.5  58.1   0.88  100.0   1042
WYNN   WYNN RESORT  WYNN US 09/17/11 C130     11.5  58.2  10.67  -19.5    558
CMCSA  COMCAST COR  CMCSA US 09/17/11 P22     11.5  42.8   1.67   33.6    370
QCOM   QUALCOMM IN  QCOM US 09/17/11 C49      11.5  43.0   2.73  -25.2   1708
UA     UNDER ARMOU  UA US 09/17/11 P55        11.5  65.6   3.00    0.0    236
LYB    LYONDELLBAS  LYB US 09/17/11 P27.5     11.5  82.9   1.90   72.7    414
RRC    RANGE RESOU  RRC US 09/17/11 C55       11.5  58.1   3.74  -50.8    626
USO    UNITED STAT  USO US 09/17/11 P27       11.5  56.1   0.42   90.9    958
ABX    BARRICK GOL  ABX US 09/17/11 C46       11.5  41.4   3.00   36.4    622
BA     BOEING CO/T  BA US 09/17/11 C60        11.5  43.4   3.95  -14.1    592
GE     GENERAL ELE  GE US 09/17/11 P14        11.5  53.4   0.40   66.7   4792
GLD    SPDR GOLD T  GLD US 09/17/11 C171      11.5  23.1   2.77   92.4   1066
FAS    FINL BULL 3  FAS US 09/17/11 P13       11.5 138.4   1.55   66.7   3342
USO    UNITED STAT  USO US 09/17/11 C30       11.5  48.8   3.60  -19.1    358
MSFT   MICROSOFT C  MSFT US 09/17/11 P20      11.4  52.2   0.16   60.0   2160
GLD    SPDR GOLD T  GLD US 10/22/11 P150      11.4  22.9   1.34  -24.7    324
WFC    WELLS FARGO  WFC US 01/21/12 C24       11.4  46.2   3.45   -3.9   2012
GLD    SPDR GOLD T  GLD US 10/22/11 P140      11.4  25.4   0.55   -9.8    250
PG     PROCTER & G  PG US 10/22/11 P47.5      11.4  37.1   0.30   42.9    220
NTRS   NORTHERN TR  NTRS US 01/21/12 P40      11.4  36.9   4.10   13.9    314
SWC    STILLWATER   SWC US 10/22/11 P10       11.4  86.7   0.60   20.0   1158
ARIA   ARIAD PHARM  ARIA US 01/21/12 C7.5     11.4  94.2   2.20   -8.3    916
C      CITIGROUP I  C1 US 01/21/12 C4         11.4  45.0   0.13  -13.3   1410
CRZO   CARRIZO OIL  CRZO US 09/17/11 P30      11.4  81.2   3.80  181.5    314
KFT    KRAFT FOODS  KFT US 09/17/11 P30       11.4  36.4   0.25   66.7    816
PM     PHILIP MORR  PM US 09/17/11 C70        11.4  28.4   1.77  -14.9   1366
YHOO   YAHOO! INC   YHOO US 09/17/11 C11      11.4  56.4   1.10  -14.7    676
YHOO   YAHOO! INC   YHOO US 09/17/11 C12      11.4  53.9   0.68    1.5    224
CAT    CATERPILLAR  CAT US 09/17/11 P80       11.4  57.4   3.25   63.3   3476
SGY    STONE ENERG  SGY US 12/17/11 C24       11.4  70.3   4.00  -53.4    556
AIG    AMERICAN IN  AIG US 11/19/11 P23       11.4  52.9   2.40   60.0    398
MUR    MURPHY OIL   MUR US 09/17/11 C50       11.4  52.8   4.50  -33.8    300
XOM    EXXON MOBIL  XOM US 09/17/11 P70       11.4  37.2   2.32   47.8   1052
GLD    SPDR GOLD T  GLD US 09/17/11 C172      11.3  23.2   2.63  107.1   1382
V      VISA INC-CL  V US 09/17/11 C85         11.3  39.4   2.63  -19.1    204
AXP    AMERICAN EX  AXP US 10/22/11 P44       11.3  43.5   2.64   22.8    262
JPM    JPMORGAN CH  JPM US 10/22/11 C35       11.3  48.6   3.50  -18.6    244
LVS    LAS VEGAS S  LVS US 09/17/11 P38       11.3  67.2   2.77   60.1    620
PXP    PLAINS EXPL  PXP US 09/17/11 P31       11.3  60.5   2.01    0.0    500
WFC    WELLS FARGO  WFC US 01/21/12 C22.5     11.3  48.8   4.40   -3.3    464
BBT    BB&T CORP    BBT US 12/17/11 P20       11.3  48.4   1.46  105.6    696
GLD    SPDR GOLD T  GLD US 10/22/11 P159      11.3  22.0   3.55  -19.7    246
BAC    BANK OF AME  BAC US 10/22/11 P5        11.3 121.8   0.48   71.4   7410
NLY    ANNALY CAPI  NLY US 09/17/11 P17       11.3  34.3   0.79   61.2    558
NBR    NABORS INDS  NBR US 09/17/11 P19       11.3  66.6   1.36   91.5    522
BA     BOEING CO/T  BA US 09/17/11 C62.5      11.3  41.2   2.65  -11.1    412
GILD   GILEAD SCIE  GILD US 09/17/11 P34      11.3  53.1   1.12   27.3    448
IRE    BANK IRELAN  IRE US 01/21/12 P1        11.3 199.6   0.55   37.5    240
SMH    SEMICONDUCT  SMH US 09/17/11 C30       11.3  38.8   0.93  -17.7    218
TBT    PROSHARES U  TBT US 12/17/11 P25       11.3  43.3   1.62   38.5    336
TLT    ISHARES BAR  TLT US 10/22/11 C109      11.2  23.0   2.34   21.9   9564
PG     PROCTER & G  PG US 01/21/12 P57.5      11.2  23.3   2.57   12.2    714
SDRL   SEADRILL LT  SDRL US 01/21/12 P24.8    11.2  44.6   2.80   93.1    216
TBT    PROSHARES U  TBT US 09/17/11 P25       11.2  48.5   0.69   46.8    692
CAT    CATERPILLAR  CAT US 09/17/11 C80       11.2  57.6  10.30  -21.1    694
HAL    HALLIBURTON  HAL US 09/17/11 P45       11.2  57.7   3.40   41.7    520
UPS    UNITED PARC  UPS US 10/22/11 C65       11.2  30.3   2.68  -12.1    326
ABT    ABBOTT LABS  ABT US 09/17/11 P50       11.2  24.8   2.45   78.8    516
BTU    PEABODY ENE  BTU US 09/17/11 P40       11.2  66.4   1.84   73.6   1064
C      CITIGROUP I  C US 10/22/11 C30         11.2  62.6   4.10   -8.9    516
LULU   LULULEMON A  LULU US 09/17/11 C52.5    11.2  68.8   3.80  -22.4    244
GDXJ   MARKET VECT  GDXJ US 11/19/11 C33      11.2  56.0   3.70   12.1    284
HP     HELMERICH &  HP US 09/17/11 P42.5      11.2  70.4   1.00   53.9    772
MXIM   MAXIM INTEG  MXIM US 09/17/11 P22      11.2  46.8   1.85   15.6    868
SQQQ   PROSHARES U  SQQQ US 12/17/11 C30      11.2 102.3   7.43   34.1    232
BAC    BANK OF AME  BAC US 09/17/11 C6        11.2 117.1   1.82  -27.2   2032
EXM    EXCEL MARIT  EXM US 09/17/11 P2        11.2  91.0   0.29   45.0    236
CMCSA  COMCAST COR  CMCSA US 09/17/11 P21     11.2  44.7   1.16   43.2   1170
LH     LABORATORY   LH US 02/18/12 P60        11.2  36.3   0.80    0.0    464
VXX    IPATH-S&P S  VXX US 09/17/11 P20       11.2 106.6   0.29  -34.1   2676
VZ     VERIZON COM  VZ US 09/17/11 C35        11.1  26.4   0.83  -29.7    334
NFLX   NETFLIX INC  NFLX US 01/21/12 P90      11.1  85.6   1.69  116.7    276
FSLR   FIRST SOLAR  FSLR US 09/17/11 P105     11.1  58.8  10.00   30.7    344
SLM    SLM CORP     SLM US 09/17/11 P12       11.1  58.0   0.67  191.3    262
XOP    SPDR OIL&GA  XOP US 09/17/11 P49       11.1  60.6   3.45   67.5   4106
HNT    HEALTH NET   HNT US 09/17/11 P20       11.1  54.6   0.60    0.0    558
MSFT   MICROSOFT C  MSFT US 09/17/11 C24      11.1  39.4   1.87   -8.8    616
PG     PROCTER & G  PG US 01/21/12 P60        11.1  21.6   3.55    5.7   2288
PM     PHILIP MORR  PM US 09/17/11 P67.5      11.1  30.6   2.49   40.7   1084
V      VISA INC-CL  V US 09/17/11 P82.5       11.1  40.7   4.95   25.3    236
MOS    MOSAIC CO/T  MOS US 09/17/11 P57.5     11.1  58.9   3.55   77.5    228
FAS    FINL BULL 3  FAS US 09/17/11 P14       11.1 132.0   1.90   55.7   2642
MS     MORGAN STAN  MS US 09/17/11 P17        11.1  67.6   0.80   90.5    676
C      CITIGROUP I  C US 09/17/11 C30         11.0  65.8   3.10  -31.1    426
GLD    SPDR GOLD T  GLD US 10/22/11 C161      11.0  22.2   9.10   45.6    250
TZA    SMALL CAP B  TZA US 01/21/12 C50       11.0  97.3  15.00   20.0    336
GE     GENERAL ELE  GE US 10/22/11 P16        11.0  40.8   1.26   32.6    518
LVS    LAS VEGAS S  LVS US 09/17/11 C37       11.0  69.1   4.80   -5.9    218
NAK    NORTHERN DY  NAK US 11/19/11 P8        11.0  82.9   1.35  170.0    294
PM     PHILIP MORR  PM US 09/17/11 P70        11.0  28.6   3.40   30.8   1180
ABX    BARRICK GOL  ABX US 10/22/11 C48       11.0  37.7   2.42   16.9    316
XRT    SPDR S&P RE  XRT US 09/17/11 P48       11.0  39.7   3.30   50.7   2050
MSFT   MICROSOFT C  MSFT US 09/17/11 P24      11.0  39.0   0.79   33.9    942
VHC    VIRNETX HOL  VHC US 01/21/12 P12.5     11.0 117.0   2.55  325.0    390
RRC    RANGE RESOU  RRC US 09/17/11 P47       11.0  63.9   1.35   92.9    314
EP     EL PASO COR  EP US 09/17/11 P16        11.0  49.4   0.57   72.7    258
FAS    FINL BULL 3  FAS US 09/17/11 P16       11.0 121.7   3.02   52.5    964
HLX    HELIX ENERG  HLX US 01/21/12 P7.5      11.0  84.8   0.40  300.0   2000
RLD    REALD INC    RLD US 09/17/11 P12.5     11.0 121.2   2.00   66.7    372
C      CITIGROUP I  C US 10/22/11 P28         11.0  66.7   2.20   69.2    582
DIA    SPDR DJIA T  DIA US 01/19/13 P112.75   11.0  24.6  15.45   60.1    224
FLR    FLUOR CORP   FLR US 09/17/11 P55       11.0  52.0   4.50   95.7    524
SVNT   SAVIENT PHA  SVNT US 12/17/11 C4       11.0  95.2   0.88    0.0    292
MWW    MONSTER WOR  MWW US 09/17/11 P9        10.9  71.0   0.60    9.1    430
AMAT   APPLIED MAT  AMAT US 09/17/11 C10      10.9  54.5   1.40  -25.9    650
MCD    MCDONALDS C  MCD US 09/17/11 P77.5     10.9  29.8   1.21   72.9    272
XLE    SPDR-ENERGY  XLE US 06/29/12 P62       10.9  35.4   6.95   18.8    218
DEPO   DEPOMED INC  DEPO US 09/17/11 P5       10.9  95.7   0.55  120.0    216
IP     INTL PAPER   IP US 09/17/11 C25        10.9  51.8   1.20  -41.8    242
XLE    SPDR-ENERGY  XLE US 09/17/11 P62       10.9  46.9   2.48   87.9   1910
GLD    SPDR GOLD T  GLD US 09/17/11 C170      10.9  22.9   3.30  102.5   3070
WFT    WEATHERFORD  WFT US 11/19/11 P16       10.9  60.5   1.68   51.4    528
BGU    LARGE CAP B  BGU US 01/21/12 P56       10.9  80.7  11.70   37.6    200
GLD    SPDR GOLD T  GLD US 09/17/11 C173      10.9  23.4   2.38  112.5  15206
GLD    SPDR GOLD T  GLD US 10/22/11 P151      10.9  22.6   1.52  -24.4   1534
SIRI   SIRIUS XM R  SIRI US 09/17/11 C1.5     10.9  92.1   0.32  -30.4    652
DNDN   DENDREON CO  DNDN US 09/17/11 P11      10.9  99.2   1.14   42.5    202
UA     UNDER ARMOU  UA US 09/17/11 P50        10.9  72.3   1.70  188.1    484
C      CITIGROUP I  C US 01/21/12 P30         10.9  55.4   3.85   39.0  23600
DE     DEERE & CO   DE US 09/17/11 P65        10.9  56.2   2.94   61.5    324
DNDN   DENDREON CO  DNDN US 09/17/11 P10      10.9 100.7   0.90   95.7    816
GS     GOLDMAN SAC  GS US 09/17/11 P90        10.9  69.0   1.17   98.3    290
MOO    MKT VECT-AG  MOO US 09/17/11 P48       10.9  38.3   2.85   37.7    236
BAC    BANK OF AME  BAC US 10/22/11 C5        10.9 123.3   2.84  -20.0    642
DAL    DELTA AIR L  DAL US 09/17/11 P5        10.9 103.5   0.19   26.7   1260
FST    FOREST OIL   FST US 09/17/11 P18       10.9  71.7   0.95   90.0    742
GFIG   GFI GROUP I  GFIG US 09/17/11 P4       10.8  59.8   0.16  -15.8    200
LULU   LULULEMON A  LULU US 09/17/11 P47.5    10.8  75.2   3.32   41.3    200
LVS    LAS VEGAS S  LVS US 09/17/11 P37       10.8  68.5   2.41   64.0   1120
QCOM   QUALCOMM IN  QCOM US 09/17/11 C50      10.8  41.6   2.19  -27.0    512
CHK    CHESAPEAKE   CHK US 10/22/11 P27       10.8  54.9   2.01   89.6  11450
EEM    ISHARES-EMG  EEM US 09/17/11 C42       10.8  39.7   1.61  -30.3   1502
GLW    CORNING INC  GLW US 09/17/11 P12       10.8  56.4   0.32   60.0    310
VECO   VEECO INSTR  VECO US 01/21/12 P30      10.8  65.9   3.80   35.7    280
WFT    WEATHERFORD  WFT US 09/17/11 P14       10.8  72.9   0.53  430.0    260
FAS    FINL BULL 3  FAS US 01/21/12 C15       10.8 105.0   4.35  -18.7    256
RRC    RANGE RESOU  RRC US 09/17/11 P55       10.8  57.6   4.56   42.5    630
WFC    WELLS FARGO  WFC US 01/21/12 C25       10.8  44.6   2.75   -1.8    284
XLF    SPDR-FINL S  XLF US 09/17/11 P10       10.8  70.2   0.20   33.3   4912
XLF    SPDR-FINL S  XLF US 01/21/12 C13       10.8  37.6   1.16  -20.0   5386
LNKD   LINKEDIN CO  LNKD US 09/17/11 P75      10.8 102.3   6.50   62.5    592
LVS    LAS VEGAS S  LVS US 09/17/11 P35       10.8  72.3   1.79   72.1    660
BTU    PEABODY ENE  BTU US 09/17/11 P38       10.8  68.9   1.30  319.4    542
FAS    FINL BULL 3  FAS US 09/17/11 P11       10.8 151.9   1.00   72.4    964
PFE    PFIZER INC   PFE US 09/17/11 P17       10.8  36.3   0.74   37.0   1250
CCK    CROWN HOLDI  CCK US 10/22/11 P36       10.8  34.5   2.70   31.7    316
DTV    DIRECTV-A    DTV US 09/17/11 P43       10.8  37.7   1.40   23.9    280
PCX    PATRIOT COA  PCX US 03/17/12 P8        10.8  88.1   0.95   39.7   1000
XLI    SPDR-INDU S  XLI US 09/17/11 P30       10.8  40.0   1.29   38.7   2888
C      CITIGROUP I  C1 US 01/21/12 P2.5       10.8  64.3   0.23   43.8    842
TLAB   TELLABS INC  TLAB US 09/17/11 P3.5     10.8  49.7   0.15   50.0    200
XLF    SPDR-FINL S  XLF US 01/21/12 P13       10.8  37.9   1.41   29.4    912
HBI    HANESBRANDS  HBI US 10/22/11 P22.5     10.8  52.7   0.75  -50.0    298
INTC   INTEL CORP   INTC US 09/17/11 C20      10.8  39.1   1.41    1.4    682
JOYG   JOY GLOBAL   JOYG US 09/17/11 C80      10.8  64.7   4.50  -23.7    692
KR     KROGER CO    KR US 09/17/11 P23        10.8  37.3   1.10   15.8    496
FDX    FEDEX CORP   FDX US 09/17/11 P70       10.7  50.2   1.35  297.1    252
X      US STEEL CO  X US 09/17/11 P28         10.7  67.0   1.21   63.5    740
ABX    BARRICK GOL  ABX US 10/22/11 C47       10.7  38.0   3.30   33.6    440
MRVL   MARVELL TEC  MRVL US 09/17/11 C13      10.7  62.9   0.77  -15.4    650
RSH    RADIOSHACK   RSH US 10/22/11 P13       10.7  52.2   1.30   35.4    256
EEM    ISHARES-EMG  EEM US 09/17/11 P37       10.7  50.7   1.12   60.0    424
AMZN   AMAZON.COM   AMZN US 09/17/11 P160     10.7  61.9   2.90   59.3    303
BCS    BARCLAYS PL  BCS US 09/17/11 P10       10.7  91.6   0.55   83.3    200
JNJ    JOHNSON&JOH  JNJ US 09/17/11 P60       10.7  26.2   1.38   27.8   2938
ACE    ACE LTD      ACE US 11/19/11 P60       10.7  35.1   3.90   36.8    638
PCX    PATRIOT COA  PCX US 01/21/12 P12.5     10.7  79.2   2.44   31.2    258
FCX    FREEPORT-MC  FCX US 09/17/11 P40       10.7  62.7   2.00   77.0    524
C      CITIGROUP I  C1 US 01/19/13 P4.5       10.7  45.0   1.71    8.9   3180
GG     GOLDCORP IN  GG US 09/17/11 C50        10.7  44.3   2.00   81.8    256
GE     GENERAL ELE  GE US 11/19/11 P16        10.7  38.9   1.48   39.6    216
NVS    NOVARTIS AG  NVS US 09/17/11 C57.5     10.7  32.8   1.50    0.0    268
SHAW   SHAW GROUP   SHAW US 09/17/11 P23      10.7  47.9   1.90   65.2    564
SWKS   SKYWORKS SO  SWKS US 09/17/11 P20      10.7  74.3   1.95   34.5    246
WMB    WILLIAMS CO  WMB US 09/17/11 P27       10.7  70.5   3.00   53.1    220
CNX    CONSOL ENER  CNX US 10/22/11 C35       10.7  60.3   6.80  -19.1    202
HPQ    HEWLETT-PAC  HPQ US 09/17/11 P30       10.7  45.8   1.15   42.0    300
KO     COCA-COLA C  KO US 09/17/11 C65        10.7  27.2   2.56  -18.7    370
AKAM   AKAMAI TECH  AKAM US 09/17/11 P21      10.7  56.4   1.22    6.1    208
MS     MORGAN STAN  MS US 09/17/11 P16        10.7  71.3   0.56  107.4   1120
SMH    SEMICONDUCT  SMH US 09/17/11 P29       10.7  40.8   1.52   21.6    530
COF    CAPITAL ONE  COF US 09/17/11 P33       10.6  68.9   0.82   36.7    210
FITB   FIFTH THIRD  FITB US 09/17/11 P9       10.6  67.2   0.22    0.0    992
VXX    IPATH-S&P S  VXX US 12/17/11 P27       10.6  92.7   3.91   -3.5    894
XLE    SPDR-ENERGY  XLE US 09/17/11 P57       10.6  53.2   1.33    9.9    308
XLE    SPDR-ENERGY  XLE US 09/17/11 P61       10.6  48.1   2.19   65.9    620
C      CITIGROUP I  C1 US 01/19/13 P3.5       10.6  49.2   0.97   22.8    260
CNX    CONSOL ENER  CNX US 10/22/11 P33       10.6  61.6   1.64   74.5    242
HPQ    HEWLETT-PAC  HPQ US 09/17/11 C30       10.6  46.2   2.83   -0.3    332
EWW    ISHARES-MEX  EWW US 12/17/11 P55       10.6  35.1   5.20   16.9   8722
SLW    SILVER WHEA  SLW US 09/17/11 P32       10.6  68.6   2.28   18.8    534
VXX    IPATH-S&P S  VXX US 12/17/11 P28       10.6  92.5   4.60   -5.2    352
MOO    MKT VECT-AG  MOO US 11/19/11 P43       10.6  35.8   1.65   94.1    230
AMZN   AMAZON.COM   AMZN US 09/17/11 P175     10.6  55.9   4.85   40.6    400
XOP    SPDR OIL&GA  XOP US 09/17/11 C49       10.6  60.0   4.48    0.0    484
LDK    LDK SOLAR C  LDK US 01/21/12 P5        10.6 130.0   1.57   20.8    582
QID    PROSHARES Q  QID US 09/17/11 P50       10.6  59.5   1.27  -26.2    264
UTX    UNITED TECH  UTX US 09/17/11 C75       10.6  37.3   2.53   -9.3    614
XLI    SPDR-INDU S  XLI US 09/17/11 P31       10.6  38.2   2.08   67.7    208
AMAT   APPLIED MAT  AMAT US 09/17/11 C11      10.6  48.6   0.73  -16.1    452
WLL    WHITING PET  WLL US 09/17/11 P42.5     10.6  69.6   1.85  117.7    328
AMAT   APPLIED MAT  AMAT US 09/17/11 P12      10.6  44.3   1.14   10.7    218
CNX    CONSOL ENER  CNX US 10/22/11 P38       10.6  57.7   3.10   40.9    400
WFC    WELLS FARGO  WFC US 10/22/11 P24       10.5  51.2   1.88   38.2   4150
XLU    SPDR-UTIL S  XLU US 12/17/11 P26       10.5  28.7   0.45   50.0    200
GLD    SPDR GOLD T  GLD US 10/22/11 C164      10.5  22.1   7.45   48.7   1006
MSFT   MICROSOFT C  MSFT US 09/17/11 P25      10.5  36.6   1.17   27.2    820
SDS    PROSHARES U  SDS US 09/17/11 P21       10.5  51.8   0.23  -30.3    304
XME    SPDR S&P ME  XME US 09/17/11 C55       10.5  53.4   3.20    0.0    212
ANR    ALPHA NATUR  ANR US 09/17/11 P28       10.5  75.9   2.07   75.4    350
DECK   DECKERS OUT  DECK US 09/17/11 P70      10.5  69.8   1.75  218.2    268
GLD    SPDR GOLD T  GLD US 10/22/11 P152      10.5  22.4   1.70  -19.4    200
MS     MORGAN STAN  MS US 10/22/11 C19        10.5  57.8   1.96  -16.6   1078
GMCR   GREEN MOUNT  GMCR US 09/17/11 P55      10.5  90.2   0.42  147.1    620
KMP    KINDER MORG  KMP US 09/17/11 C65       10.5  31.2   2.65  -33.8    332
AIG    AMERICAN IN  AIG US 11/19/11 P20       10.5  58.1   1.06   45.2    218
CCJ    CAMECO CORP  CCJ US 09/17/11 P23       10.5  54.6   1.60   33.3    310
XLF    SPDR-FINL S  XLF US 11/19/11 P12       10.5  44.1   0.81   47.3    240
XOM    EXXON MOBIL  XOM US 10/22/11 C75       10.5  30.7   3.02  -14.4    238
FFIV   F5 NETWORKS  FFIV US 09/17/11 C82.5    10.5  65.2   4.95  -26.1    208
RVBD   RIVERBED TE  RVBD US 09/17/11 P25      10.5  71.0   2.60   51.2    228
VRTX   VERTEX PHAR  VRTX US 10/22/11 P33      10.5  65.7   1.60   45.5    534
BIDU   BAIDU INC-S  BIDU US 09/17/11 C100     10.5  82.4  35.85  -20.3    926
TBF    PROSHARES S  TBF US 09/17/11 P37       10.5  24.6   0.75    7.1    228
POT    POTASH CORP  POT US 12/17/11 C52.5     10.5  46.7   4.90  -13.3    344
VALE   VALE SA-SP   VALE US 09/17/11 P27      10.5  47.5   2.10   78.0    222
XLV    SPDR-HEALTH  XLV US 01/21/12 P20       10.5  41.5   0.18   -5.3   1626
ANR    ALPHA NATUR  ANR US 09/17/11 P25       10.4  82.0   1.22  114.0    470
VXX    IPATH-S&P S  VXX US 09/17/11 P21       10.4 106.9   0.48  -12.7    576
NIHD   NII HOLDING  NIHD US 09/17/11 P37      10.4  46.1   1.55   19.2    600
GM     GENERAL MOT  GM US 09/17/11 P24        10.4  50.6   1.26   59.5    352
PRU    PRUDENTL FI  PRU US 09/17/11 P43       10.4  63.3   1.10   39.2    204
WFC    WELLS FARGO  WFC US 10/22/11 P25       10.4  48.7   2.26   20.2   1244
EEM    ISHARES-EMG  EEM US 09/17/11 P26       10.4  77.5   0.13   62.5   2878
ABT    ABBOTT LABS  ABT US 09/17/11 C50       10.4  24.9   1.00  -43.2    282
IYR    ISHARES-DJ   IYR US 09/17/11 P50       10.4  43.3   2.23   48.7    278
JNPR   JUNIPER NET  JNPR US 09/17/11 P22      10.4  63.1   1.93   18.4    360
NVS    NOVARTIS AG  NVS US 09/17/11 P52.5     10.4  37.1   1.30  100.0    220
RMBS   RAMBUS INC   RMBS US 11/19/11 P10      10.4  80.5   1.48   48.0    290
PM     PHILIP MORR  PM US 09/17/11 P65        10.4  33.3   1.60   45.5    548
CSTR   COINSTAR IN  CSTR US 10/22/11 P35      10.4  62.4   1.90   31.0    372
NFLX   NETFLIX INC  NFLX US 09/17/11 P170     10.4  77.9   2.60   85.7    282
PG     PROCTER & G  PG US 01/21/12 P55        10.4  25.0   1.85   14.9   1384
SD     SANDRIDGE E  SD US 01/21/12 C5         10.4  93.7   2.70  -16.9    220
UAL    UNITED CONT  UAL US 12/17/11 P17       10.4  71.2   2.73    6.6    256
COCO   CORINTHIAN   COCO US 01/19/13 C2.5     10.4  75.8   1.20  -38.5    460
DRYS   DRYSHIPS IN  DRYS US 12/17/11 C2.5     10.4  96.9   0.60  -33.3    460
GD     GENERAL DYN  GD US 09/17/11 P60        10.4  41.8   1.95   11.4    400
INTC   INTEL CORP   INTC US 09/17/11 P20      10.4  39.0   0.74   13.8    514
AUY    YAMANA GOLD  AUY US 09/17/11 P13       10.3  46.0   0.54  -14.3    234
HGSI   HUMAN GENOM  HGSI US 01/21/12 C10      10.3  69.5   5.80  -12.8   1800
C      CITIGROUP I  C US 01/21/12 C30         10.3  55.4   4.95  -17.5    338
GLD    SPDR GOLD T  GLD US 10/22/11 P155      10.3  22.1   2.44  -20.0   9118
XLE    SPDR-ENERGY  XLE US 09/30/11 C67       10.3  40.2   2.98  -35.2    546
C      CITIGROUP I  C1 US 01/21/12 C3         10.3  55.4   0.50   -7.4    648
C      CITIGROUP I  C US 01/19/13 C30         10.3  50.8   8.20   -5.8   1152
NFLX   NETFLIX INC  NFLX US 01/21/12 P110     10.3  78.9   2.90   67.6    390
AKAM   AKAMAI TECH  AKAM US 09/17/11 C22      10.3  54.9   1.55  -18.4    794
ASIA   ASIAINFO-LI  ASIA US 10/22/11 P8       10.3 157.6   1.50   25.0    378
FFIV   F5 NETWORKS  FFIV US 09/17/11 C80      10.3  66.1   6.65  -19.4    302
CSCO   CISCO SYSTE  CSCO US 09/17/11 C14      10.3  49.7   1.18  -19.7   3158
NUE    NUCOR CORP   NUE US 09/17/11 P28       10.3  57.3   0.48  100.0    330
BA     BOEING CO/T  BA US 09/17/11 P50        10.3  54.6   0.64   45.5    370
RCL    ROYAL CARIB  RCL US 09/17/11 P20       10.3  84.5   0.82   49.1   1112
T      AT&T INC     T US 09/17/11 C29         10.3  26.3   0.74  -16.9    310
TNA    SMALL CAP B  TNA US 09/17/11 P40       10.3 132.0   4.60   76.9   1036
STI    SUNTRUST BA  STI US 09/17/11 P18       10.3  63.3   0.78   62.5    244
DTV    DIRECTV-A    DTV US 09/17/11 C42       10.2  38.9   3.35  -16.0    220
MS     MORGAN STAN  MS US 10/22/11 C18        10.2  59.1   2.50  -16.7    784
XLV    SPDR-HEALTH  XLV US 09/17/11 P27       10.2  40.7   0.29   93.3    290
CAT    CATERPILLAR  CAT US 09/17/11 C75       10.2  61.4  14.10  -17.8    238
CHL    CHINA MOBIL  CHL US 09/17/11 C47.5     10.2  31.4   1.05  -32.3    234
IOC    INTEROIL CO  IOC US 09/17/11 P50       10.2  69.5   3.55   82.0    208
XLE    SPDR-ENERGY  XLE US 09/17/11 P60       10.2  49.3   1.93   45.1    296
AMZN   AMAZON.COM   AMZN US 09/17/11 P170     10.2  57.5   3.90   55.4    232
AMZN   AMAZON.COM   AMZN US 09/17/11 P190     10.2  50.2   8.75   33.6    366
MSFT   MICROSOFT C  MSFT US 09/17/11 P23      10.2  41.7   0.55   27.9   1282
C      CITIGROUP I  C1 US 01/19/13 C4         10.2  44.9   0.37  -17.8    266
NUE    NUCOR CORP   NUE US 01/21/12 P30       10.2  42.9   2.37   45.4    226
CMI    CUMMINS INC  CMI US 09/17/11 P75       10.2  70.8   3.20   88.2    758
CTXS   CITRIX SYST  CTXS US 09/17/11 C60      10.2  55.6   4.80  -53.9    200
FAS    FINL BULL 3  FAS US 09/17/11 P10       10.2 159.5   0.82  121.6    916
IRM    IRON MOUNTA  IRM US 10/22/11 P27.5     10.2  39.8   1.35   68.8    396
BIDU   BAIDU INC-S  BIDU US 09/17/11 P140     10.2  60.4  13.80   38.7    910
BWLD   BUFFALO WIL  BWLD US 09/17/11 P55      10.2  51.7   3.50   31.1    276
CAG    CONAGRA FOO  CAG US 09/17/11 C25       10.2  30.9   0.65   30.0    302
LBTYA  LIBERTY GLO  LBTYA US 10/22/11 P35     10.2  46.2   2.95   90.3   1732
SHAW   SHAW GROUP   SHAW US 09/17/11 P22      10.2  49.7   1.16   54.7    452
SNDK   SANDISK COR  SNDK US 09/17/11 C37      10.2  63.8   3.45  -16.9    218
NLY    ANNALY CAPI  NLY US 10/22/11 C15       10.2  42.5   2.30    0.0    372
AMZN   AMAZON.COM   AMZN US 10/22/11 C200     10.2  45.4  15.80   -7.1    228
C      CITIGROUP I  C US 01/19/13 P25         10.2  56.0   4.65   31.0    906
DAL    DELTA AIR L  DAL US 01/21/12 P2.5      10.2 112.7   0.15   87.5    346
TEVA   TEVA PHARM-  TEVA US 12/17/11 C40      10.2  35.7   2.40  -28.8    284
VXX    IPATH-S&P S  VXX US 01/21/12 P15       10.2  87.5   0.55  -17.9    762
AVEO   AVEO PHARMA  AVEO US 10/22/11 P15      10.2  64.4   1.20   26.3    200
GPS    GAP INC/THE  GPS US 09/17/11 P15       10.2  57.5   0.64   20.8    434
RVBD   RIVERBED TE  RVBD US 09/17/11 P26      10.2  69.4   3.35   46.3   2498
SLB    SCHLUMBERGE  SLB US 09/17/11 P70       10.2  55.8   2.45   57.0    254
UPS    UNITED PARC  UPS US 10/22/11 P65       10.2  29.9   4.50   34.3   3634
VNQ    VANGUARD RE  VNQ US 09/17/11 P53       10.2  39.3   3.20  220.0    340
XLE    SPDR-ENERGY  XLE US 09/17/11 P53       10.2  58.3   0.89  140.5    576
XLE    SPDR-ENERGY  XLE US 09/17/11 P55       10.1  55.7   1.14  119.2   2754
XOM    EXXON MOBIL  XOM US 10/22/11 P75       10.1  30.9   5.41   27.3   5558
MA     MASTERCARD   MA US 01/19/13 P200       10.1  44.8  13.60   36.0    210
AIG    AMERICAN IN  AIG US 11/19/11 P18       10.1  62.5   0.76   38.2    670
GE     GENERAL ELE  GE US 01/21/12 P16        10.1  36.4   1.89   39.0   2132
JEC    JACOBS ENGI  JEC US 09/17/11 P33       10.1  52.5   1.91   46.9    276
MGM    MGM RESORTS  MGM US 01/21/12 C12.5     10.1  69.2   1.86  -11.4    508
RRC    RANGE RESOU  RRC US 09/17/11 P44       10.1  67.5   0.80  300.0    932
SDS    PROSHARES U  SDS US 01/21/12 C23       10.1  52.8   5.45   43.4    260
AMZN   AMAZON.COM   AMZN US 09/17/11 P150     10.1  66.1   2.00   77.0    286
EEM    ISHARES-EMG  EEM US 12/17/11 P41       10.1  37.6   3.75   36.9  20324
MSFT   MICROSOFT C  MSFT US 10/22/11 P25      10.1  34.9   1.60   29.0   1806
XLE    SPDR-ENERGY  XLE US 09/17/11 C65       10.1  43.6   4.13  -19.8    614
BP     BP PLC-ADR   BP US 10/22/11 P39        10.1  41.9   2.76   37.3    258
EEM    ISHARES-EMG  EEM US 09/17/11 P36       10.1  53.2   0.95   61.0    206
GNW    GENWORTH FI  GNW US 03/17/12 P6        10.1  74.6   1.26  157.1    958
NBR    NABORS INDS  NBR US 09/17/11 P18       10.1  68.6   0.99   67.8    586
AAPL   APPLE INC    AAPL US 01/21/12 C250     10.1  49.8 121.50   -2.9    350
C      CITIGROUP I  C US 01/21/12 P28         10.1  58.6   3.30   51.4    214
CMCSA  COMCAST COR  CMCSA US 09/17/11 P18     10.1  53.9   0.29   61.1    386
MAS    MASCO CORP   MAS US 10/22/11 P9        10.1  58.4   1.20   60.0   1500
COP    CONOCOPHILL  COP US 09/17/11 P60       10.1  46.7   1.72   81.0   2020
RVBD   RIVERBED TE  RVBD US 09/17/11 C25      10.1  72.2   2.39  -20.1    350
VZ     VERIZON COM  VZ US 09/17/11 C34        10.1  28.1   1.32  -25.0    430
XLI    SPDR-INDU S  XLI US 09/17/11 C32       10.1  37.2   0.91  -31.6    538
GLD    SPDR GOLD T  GLD US 10/22/11 C163      10.0  22.2   7.91   46.5    362
LULU   LULULEMON A  LULU US 09/17/11 P50      10.0  71.7   4.45   48.3    298
SO     SOUTHERN CO  SO US 09/17/11 C39        10.0  20.9   1.30    0.8    208
XLE    SPDR-ENERGY  XLE US 09/30/11 P46       10.0  62.6   0.42   82.6    440
CAT    CATERPILLAR  CAT US 09/17/11 P75       10.0  61.2   2.57  104.0    624
NFLX   NETFLIX INC  NFLX US 01/21/12 P125     10.0  75.2   4.38   47.5   3978
C      CITIGROUP I  C US 09/17/11 P25         10.0  84.7   0.98   92.2  10388
CSCO   CISCO SYSTE  CSCO US 09/17/11 P14      10.0  49.0   0.70   45.8   1710
GS     GOLDMAN SAC  GS US 01/21/12 P125       10.0  38.9  15.98   32.1    574
CCK    CROWN HOLDI  CCK US 01/21/12 P35       10.0  33.5   3.10   87.9    682
VXX    IPATH-S&P S  VXX US 09/17/11 P30       10.0 116.5   3.55  -13.4   1050
WMT    WAL-MART ST  WMT US 09/17/11 P45       10.0  32.6   0.44   37.5    484

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
XME    SPDR S&P ME  XME US 09/17/11 P45      -45.9  65.6   1.15   32.2    520
XLU    SPDR-UTIL S  XLU US 01/21/12 C32      -44.2  19.7   1.15    0.0    428
XLU    SPDR-UTIL S  XLU US 09/17/11 P30      -44.0  25.7   0.69   72.5    246
GOL    GOL-ADR      GOL US 09/17/11 C5       -39.6 103.6   1.25    0.0    980
BAC    BANK OF AME  BAC US 01/19/13 C2.5     -39.3  97.0   5.20  -10.3    328
PGF    POWERSHARES  PGF US 03/17/12 C16      -35.0  60.0   0.45    0.0    304
INCY   INCYTE CORP  INCY US 09/17/11 P10     -35.0 105.5   0.50  -23.1   1168
XME    SPDR S&P ME  XME US 09/17/11 P35      -32.1  80.5   0.20    0.0    298
XME    SPDR S&P ME  XME US 09/17/11 P36      -30.5  79.2   0.25    0.0    328
XME    SPDR S&P ME  XME US 09/17/11 P46      -26.0  64.1   1.03   56.1    234
CMO    CAPSTEAD MO  CMO US 09/17/11 P10      -24.5  49.9   0.15    0.0    460
KWK    QUICKSILVER  KWK US 09/17/11 C10      -23.2  61.9   0.75  -83.3    234
CHL    CHINA MOBIL  CHL US 01/21/12 C30      -22.3  38.0  15.80  -15.5    234
QCOM   QUALCOMM IN  QCOM US 01/21/12 C30     -20.9  45.9  20.00   -4.5    400
DBB    POWERSHARES  DBB US 01/21/12 P22      -19.8  26.3   1.35   80.0    266
XLF    SPDR-FINL S  XLF US 10/22/11 C12      -19.0  46.1   1.52  -46.5    450
XME    SPDR S&P ME  XME US 09/17/11 P51      -17.2  57.2   2.77   60.1   5778
VALE   VALE SA-SP   VALE US 09/17/11 P18     -17.1  72.5   0.15   50.0   1262
XLI    SPDR-INDU S  XLI US 09/17/11 P20      -17.0  68.1   0.05  -37.5    516
ATPG   ATP OIL & G  ATPG US 09/17/11 P5      -15.9 166.6   0.22  266.7   1224
UNG    US NAT GAS   UNG US 01/19/13 C5       -13.2  41.5   5.05  -11.4   1000
XLI    SPDR-INDU S  XLI US 09/17/11 P19      -13.1  73.6   0.04   33.3    578
BZH    BEAZER HOME  BZH US 09/17/11 P1.5     -12.9 119.8   0.15    0.0    200
URA    GLOBAL X UR  URA US 01/21/12 P10      -12.6  33.1   0.95    0.0    200
KERX   KERYX BIOPH  KERX US 09/17/11 P3      -12.3  96.0   0.33  120.0    240
JKS    JINKOSOLAR-  JKS US 12/17/11 P13      -12.2 100.1   2.30  142.1    242
XLV    SPDR-HEALTH  XLV US 12/17/11 P20      -12.2  42.4   0.15    0.0   2080
EDZ    EMER MKT BE  EDZ US 01/21/12 C21      -11.5  74.5   8.91   41.4    220
XLV    SPDR-HEALTH  XLV US 12/17/11 C30      -11.1  25.9   2.39    0.0    426
HTZ    HERTZ GLOBA  HTZ US 09/17/11 C10      -11.0  66.9   1.60    0.0   6600

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.