U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
XLB    SPDR-MATERI  XLB US 09/17/11 P36      500.1  33.2   2.60   45.2    242
PFF    ISHARES S&P  PFF US 10/22/11 P38      269.5  19.6   2.20  423.8    200
VXX    IPATH-S&P S  VXX1 US 01/21/12 P7      176.4 210.3   1.40  -12.5    344
BAC    BANK OF AME  BAC US 08/20/11 C7       133.7 148.7   1.70  -19.1   9080
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C47      116.2  82.6   6.71  -17.1    278
RMBS   RAMBUS INC   RMBS US 02/18/12 P8      111.1 135.6   0.86  109.8    310
IBKR   INTERACTIVE  IBKR US 09/17/11 P14     105.2  52.1   0.85  269.6   2450
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C48       93.9  75.8   6.07  -14.5    546
RMBS   RAMBUS INC   RMBS US 02/18/12 P10      90.3 120.8   1.62  149.2    302
BAC    BANK OF AME  BAC US 08/20/11 C5        89.4 261.2   3.70   -2.6   1470
AXTI   AXT INC      AXTI US 08/20/11 C5       81.5 185.2   3.16  -22.9    400
ACC    AMERICAN CA  ACC US 08/20/11 P35       79.7  37.6   1.35  350.0    232
XLF    SPDR-FINL S  XLF US 08/20/11 C10       79.3 128.5   3.50  -21.4   1308
IBKR   INTERACTIVE  IBKR US 01/21/12 P13.21   78.4  45.0   0.90  125.0   7536
IBKR   INTERACTIVE  IBKR US 12/17/11 P14      76.7  44.4   1.15  101.8    300
BAC    BANK OF AME  BAC US 08/20/11 C8        76.4 103.7   0.82  -13.7   6260
INTC   INTEL CORP   INTC US 08/20/11 C18      71.9  84.1   2.63  -20.3    364
SDS    PROSHARES U  SDS US 08/20/11 C19       67.5  91.0   5.90    8.1    330
GMCR   GREEN MOUNT  GMCR US 08/20/11 C87.5    67.5 101.1   9.50  -45.2    212
BGZ    LARGE CAP B  BGZ US 08/20/11 C37       66.4  88.0   7.90    9.7    200
DRV    DIREXION DA  DRV US 08/20/11 C12       64.0 145.4   4.80  128.6    664
IBKR   INTERACTIVE  IBKR US 01/19/13 P10.71   63.9  40.5   0.50   51.5    360
XLI    SPDR-INDU S  XLI US 09/17/11 P32       62.3  34.4   1.78   19.5   4086
VALE   VALE SA-SP   VALE US 08/20/11 C25      61.6  88.2   3.00  -49.6    200
F      FORD MOTOR   F US 09/17/11 C7.5        59.4 107.2   3.25   -7.1    660
QCOM   QUALCOMM IN  QCOM US 08/20/11 C48      58.5  71.1   4.05   -3.3    210
GE     GENERAL ELE  GE US 08/20/11 C14        55.5  90.5   2.67    0.0    348
XLF    SPDR-FINL S  XLF US 09/17/11 C10       54.9  64.0   3.65  -12.1    204
MSFT   MICROSOFT C  MSFT US 08/20/11 C22      54.8  61.1   4.00  -11.1    276
JNK    SPDR BARCLA  JNK US 09/17/11 P40       51.0  10.9   2.00   14.3    488
ACAS   AMERICAN CA  ACAS US 09/17/11 C7       50.5  91.4   1.57  -15.1    746
CMO    CAPSTEAD MO  CMO US 08/20/11 P12.5     50.2  33.5   0.40  100.0    314
AMAT   APPLIED MAT  AMAT US 08/20/11 C11      49.4  69.9   0.70  -10.3    266
QCOM   QUALCOMM IN  QCOM US 08/20/11 C50      49.1  61.1   2.07  -16.9   2852
GMCR   GREEN MOUNT  GMCR US 08/20/11 C95      48.9  82.9   4.95  -47.3    206
XLF    SPDR-FINL S  XLF US 08/20/11 C13       48.8  53.9   0.81  -11.0    452
ORCL   ORACLE CORP  ORCL US 08/20/11 C27      48.3  68.9   1.83  -23.8    200
IBM    IBM          IBM US 08/20/11 C165      48.0  50.3   6.40  -20.0    496
INTC   INTEL CORP   INTC US 08/20/11 C19      47.9  67.3   1.81  -11.7    512
BAC    BANK OF AME  BAC US 08/20/11 C6        47.2 201.3   2.64   -7.4   2899
C      CITIGROUP I  C1 US 01/21/12 P5         46.5  38.4   1.67   11.3   5864
APOL   APOLLO GROU  APOL US 08/20/11 C43      45.7  74.5   5.20  -31.6    620
MSFT   MICROSOFT C  MSFT US 09/17/11 C22      44.4  55.9   3.75   -8.5    300
UL     UNILEVER PL  UL US 08/20/11 P30        43.5  35.8   0.15    0.0    344
POT    POTASH CORP  POT US 08/20/11 C50       43.3  78.8   3.90  -22.0    270
APOL   APOLLO GROU  APOL US 08/20/11 C44      43.2  67.8   2.92  -45.4    690
XLI    SPDR-INDU S  XLI US 08/20/11 P31       43.1  43.5   0.79    6.8    420
UPS    UNITED PARC  UPS US 08/20/11 C65       43.1  38.6   1.25  -20.4   2550
MPG    MPG OFFICE   MPG US 10/22/11 P2.5      42.8 104.8   0.35   75.0    748
PFF    ISHARES S&P  PFF US 10/22/11 P37       42.7  11.8   1.00  400.0    232
XLB    SPDR-MATERI  XLB US 09/17/11 P35       42.6  34.5   2.06    3.5   1064
EUO    PROSH-UL/SH  EUO US 08/20/11 C16       42.2  29.4   1.35  -12.9    760
HNR    HARVEST NAT  HNR US 08/20/11 C10       42.1 124.6   0.80  -50.0    320
VALE   VALE SA-SP   VALE US 08/20/11 C28      41.9  64.1   0.98  -36.0   1696
BAC    BANK OF AME  BAC US 09/17/11 C6        41.3 103.2   2.73  -19.7   3858
MOS    MOSAIC CO/T  MOS US 08/20/11 C60       41.2  83.8   4.85  -12.6    496
GE     GENERAL ELE  GE US 08/20/11 C15        41.2  72.4   1.65   -2.9    414
RVBD   RIVERBED TE  RVBD US 08/20/11 C26      40.5  96.1   1.50  -33.3    202
LVS    LAS VEGAS S  LVS US 09/17/11 C37       40.5  83.6   6.45  -24.6    392
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C48       40.4  47.1   6.51   -2.8    274
RMBS   RAMBUS INC   RMBS US 02/18/12 P12      40.3  89.2   2.99  151.3    352
TZOO   TRAVELZOO I  TZOO US 08/20/11 C35      40.3 129.6  13.00  -31.7    204
AH     ACCRETIVE H  AH US 08/20/11 P30        40.2 103.1   2.45   44.1   1120
SKX    SKECHERS US  SKX US 08/20/11 C15       39.5  71.5   0.40  -42.9    272
LULU   LULULEMON A  LULU US 08/20/11 C50      39.4  93.0   5.60  -21.1    248
VVUS   VIVUS INC    VVUS US 01/19/13 P2.5     39.3 107.1   0.73   82.5   1486
XLF    SPDR-FINL S  XLF US 08/20/11 C14       39.2  41.9   0.23  -11.5   1778
IBKR   INTERACTIVE  IBKR US 01/19/13 P13.21   38.3  33.4   1.95   85.7   3500
WMT    WAL-MART ST  WMT US 08/20/11 C47.5     38.1  37.5   2.43  -13.8    228
ORCL   ORACLE CORP  ORCL US 08/20/11 C28      38.0  60.4   1.16  -30.9    228
TNA    SMALL CAP B  TNA US 08/20/11 C51       38.0 170.0   5.60  -28.2    374
VALE   VALE SA-SP   VALE US 09/17/11 C26      37.7  56.1   2.91  -14.4    260
LVS    LAS VEGAS S  LVS US 08/20/11 C40       36.8  87.1   3.10  -25.3    460
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C50       36.5  65.2   4.00  -13.0   7264
IBM    IBM          IBM US 08/20/11 C170      36.4  43.5   3.55  -27.4    402
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C49       36.4  68.7   4.94  -10.7    746
TNA    SMALL CAP B  TNA US 08/20/11 C50       36.3 174.2   5.80  -28.4   1266
LVS    LAS VEGAS S  LVS US 09/17/11 C38       36.2  78.8   5.15  -26.9    270
XLI    SPDR-INDU S  XLI US 08/20/11 P33       36.0  39.1   1.60   -4.2   2222
MSFT   MICROSOFT C  MSFT US 08/20/11 C23      35.9  60.4   2.64  -14.8   1380
LULU   LULULEMON A  LULU US 08/20/11 C52.5    35.8  83.7   3.80  -25.5    244
CPO    CORN PRODUC  CPO US 09/17/11 P45       35.8  39.4   2.50   56.2    400
C      CITIGROUP I  C1 US 09/17/11 P5         35.7  60.0   1.67   15.2   4304
LVS    LAS VEGAS S  LVS US 08/20/11 C39       35.6  89.8   4.20  -22.9    552
SMH    SEMICONDUCT  SMH US 08/20/11 C30       35.4  51.3   0.61  -27.4   1684
C      CITIGROUP I  C US 09/17/11 C33         35.4  62.8   2.64  -32.8   1216
GMCR   GREEN MOUNT  GMCR US 08/20/11 C100     35.2  75.6   2.84  -52.3    358
INTC   INTEL CORP   INTC US 08/20/11 C20      35.2  54.3   0.97  -20.5    820
KO     COCA-COLA C  KO US 08/20/11 C55        35.0  78.8  10.95   -6.0    288
F      FORD MOTOR   F US 09/17/11 C9          34.8  75.2   1.95   -4.9    666
OXY    OCCIDENTAL   OXY US 08/20/11 C85       34.6  64.5   4.50   -8.2    238
VALE   VALE SA-SP   VALE US 09/17/11 C27      34.6  51.9   2.01    0.0    444
EEM    ISHARES-EMG  EEM US 08/20/11 C42       34.6  51.3   1.44  -20.4   2650
TZA    SMALL CAP B  TZA US 08/20/11 P53       34.5 166.1   6.50  -16.1    288
VXX    IPATH-S&P S  VXX US 08/20/11 P29       34.5 148.0   2.11  -28.0   3388
NLY    ANNALY CAPI  NLY US 08/20/11 C16       34.2  56.1   1.62   -7.4    210
C      CITIGROUP I  C US 09/17/11 C35         34.2  57.9   1.74  -13.9   2846
IBKR   INTERACTIVE  IBKR US 12/17/11 P12      34.1  38.1   0.55  266.7    282
RDC    ROWAN COMPA  RDC US 08/20/11 P33       33.6  57.0   1.20  140.0    450
TZA    SMALL CAP B  TZA US 08/20/11 P51       33.6 161.7   5.70  -10.9    358
BAC    BANK OF AME  BAC US 09/17/11 C7        33.5  84.6   1.85   -5.6    442
C      CITIGROUP I  C1 US 09/17/11 P4         33.4  49.6   0.66   32.0   1760
C      CITIGROUP I  C US 09/17/11 C34         33.4  60.1   2.08  -17.8   2156
PBR/A  PETROBRAS-S  PBRA US 12/17/11 C20      33.2  57.6   6.50    0.0    200
PFE    PFIZER INC   PFE US 08/20/11 C15       33.2  84.8   2.42  -12.3    278
TZA    SMALL CAP B  TZA US 08/20/11 P50       33.2 157.7   4.65  -38.8    344
VALE   VALE SA-SP   VALE US 08/20/11 C29      32.8  58.6   0.61  -37.1    778
RDWR   RADWARE LTD  RDWR US 01/19/13 P30      32.7  40.0   5.20   40.9    332
DOLE   DOLE FOOD C  DOLE US 08/20/11 C12.5    32.6  61.6   0.40  -27.3    200
XOM    EXXON MOBIL  XOM US 09/17/11 C65       32.5  46.9   8.85  -11.9    516
QCOM   QUALCOMM IN  QCOM US 10/22/11 C45      32.3  52.1   7.00  -21.8    204
ZAGG   ZAGG INC     ZAGG US 08/20/11 C11      32.2 163.6   3.26  -22.4    260
XLE    SPDR-ENERGY  XLE US 09/17/11 C62       32.1  50.8   7.12  -55.7   1068
APH    AMPHENOL CO  APH US 09/17/11 P40       31.9  40.5   0.90    0.0    230
TDC    TERADATA CO  TDC US 08/20/11 C55       31.5  51.5   1.85   32.1    430
PFE    PFIZER INC   PFE US 08/20/11 C17       31.2  47.7   0.71   -4.0    238
CHK    CHESAPEAKE   CHK US 09/17/11 C30       31.1  61.8   2.41  -13.9    384
POT    POTASH CORP  POT US 08/20/11 C52.5     30.8  69.1   2.50   -7.1    645
ALJ    ALON USA EN  ALJ US 09/17/11 C7.5      30.8  88.6   2.75  -19.1   1404
XLF    SPDR-FINL S  XLF US 01/19/13 P14       30.7  29.7   2.39   19.5    358
HRBN   HARBIN ELEC  HRBN US 08/20/11 C15      30.6 105.2   3.20    0.0    366
NLY    ANNALY CAPI  NLY US 08/20/11 C17       30.6  37.6   0.78   21.9    792
BAC    BANK OF AME  BAC US 11/19/11 C6        30.5  88.3   3.00   -7.7   1430
QCOM   QUALCOMM IN  QCOM US 08/20/11 C52.5    30.5  50.6   0.87  -23.0   1040
LVS    LAS VEGAS S  LVS US 08/20/11 C41       30.4  79.7   2.50  -27.5    546
MOS    MOSAIC CO/T  MOS US 01/21/12 C40       30.2  69.3  24.65  -14.8    400
AMGN   AMGEN INC    AMGN US 08/20/11 C52.5    30.1  37.4   0.86   16.2   2566
ANR    ALPHA NATUR  ANR US 09/17/11 C30       30.0  78.8   3.45  -38.2    216
CMO    CAPSTEAD MO  CMO US 09/17/11 P12.5     29.9  25.9   0.50  100.0    530
LVS    LAS VEGAS S  LVS US 09/17/11 C42       29.8  69.1   3.35  -14.1    932
XLF    SPDR-FINL S  XLF US 09/17/11 C8        29.6  87.5   5.60   -5.9   1344
BAC    BANK OF AME  BAC US 09/17/11 P5        29.6 126.2   0.11  120.0   1560
GE     GENERAL ELE  GE US 09/17/11 C16        29.4  48.1   1.16    6.4    828
BIDU   BAIDU INC-S  BIDU US 08/20/11 C125     29.3  87.4  17.20  -16.5    224
FXI    ISHARES FTS  FXI US 09/17/11 C38       29.2  40.3   2.08  -13.0    336
VXX    IPATH-S&P S  VXX US 08/20/11 P28       29.1 141.0   1.64  -21.1   2464
BAC    BANK OF AME  BAC US 09/17/11 C8        28.9  70.0   1.03   -8.0   3588
MRK    MERCK & CO   MRK US 08/20/11 C31       28.9  41.5   0.92  -17.9    216
RAD    RITE AID CO  RAD US 10/22/11 P1        28.7 119.2   0.15   50.0   1068
FCX    FREEPORT-MC  FCX US 09/17/11 C40       28.6  72.0   7.60   -5.0    724
LULU   LULULEMON A  LULU US 08/20/11 C55      28.6  76.6   2.65  -17.2    558
HNSN   HANSEN MEDI  HNSN US 08/20/11 P2.5     28.5 203.7   0.15    0.0   1864
MTG    MGIC INVT C  MTG US 01/21/12 P2        28.3 102.7   0.23    0.0    424
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C45       28.3  58.4   9.16  -17.7    248
CNX    CONSOL ENER  CNX US 08/20/11 C42       28.2  79.4   2.35  -25.4    400
C      CITIGROUP I  C1 US 09/17/11 P5.5       28.2  71.6   2.21    9.4    288
EEM    ISHARES-EMG  EEM US 06/16/12 C37       28.2  33.0   7.50  -20.6    206
CREE   CREE INC     CREE US 08/20/11 C30      28.1 112.5   1.88  -22.0    422
EP     EL PASO COR  EP US 09/17/11 C18        27.9  50.8   0.82  -13.7    630
TLT    ISHARES BAR  TLT US 08/20/11 C95       27.8  34.9   9.35   -8.3   3156
ORCL   ORACLE CORP  ORCL US 08/20/11 C29      27.7  53.6   0.68  -30.6   1118
LVS    LAS VEGAS S  LVS US 08/20/11 C42       27.7  76.5   1.82  -35.0   1214
VALE   VALE SA-SP   VALE US 09/17/11 C28      27.7  49.0   1.55  -19.7    200
AAPL   APPLE INC    AAPL US 09/17/11 C320     27.7  58.7  57.95   -9.3    236
XLI    SPDR-INDU S  XLI US 09/17/11 P30       27.6  37.7   0.86    1.2   4096
TIF    TIFFANY & C  TIF US 08/20/11 C70       27.5  58.1   1.92    6.7    418
IBKR   INTERACTIVE  IBKR US 03/17/12 P14      27.4  32.4   1.50  100.0    730
C      CITIGROUP I  C US 08/20/11 P35         27.3  60.9   2.71   93.6   4284
XLE    SPDR-ENERGY  XLE US 08/20/11 C68       27.1  51.6   1.91  -27.4   1040
XOM    EXXON MOBIL  XOM US 08/20/11 C70       27.1  46.0   4.20   -5.2    544
MSFT   MICROSOFT C  MSFT US 09/17/11 C24      27.1  43.2   2.05  -22.1    850
EPI    WISDOMTREE   EPI US 08/20/11 P22       27.0  33.4   0.65   30.0    540
MRVL   MARVELL TEC  MRVL US 08/20/11 C12      26.7  89.7   1.23  -33.9   1868
FAS    FINL BULL 3  FAS US 09/17/11 C15       26.5 135.7   4.30  -12.2    216
INTC   INTEL CORP   INTC US 08/20/11 C21      26.4  45.7   0.40  -27.3   2496
GPRO   GEN-PROBE    GPRO US 08/20/11 P55      26.3  44.3   0.65  225.0    722
CAT    CATERPILLAR  CAT US 01/21/12 C57.5     26.3  66.4  31.75  -24.2    206
TZA    SMALL CAP B  TZA US 08/20/11 P30       26.3 121.9   0.01  -66.7    350
TZA    SMALL CAP B  TZA US 08/20/11 P48       26.3 149.6   3.60  -30.8    442
C      CITIGROUP I  C US 08/20/11 C33         26.3  67.5   1.83  -29.9   2798
IYF    ISHARES-DJ   IYF US 09/17/11 P45       26.2  40.9   0.80    0.0    216
HTS    HATTERAS FI  HTS US 08/20/11 P26       26.1  36.6   0.50  100.0   3888
BAC    BANK OF AME  BAC US 10/22/11 C6        26.1  89.9   2.83   -4.1   3104
EOG    EOG RESOURC  EOG US 08/20/11 C90       26.1  63.7   8.65   86.0    928
LFC    CHINA LIFE-  LFC US 08/20/11 C47.5     26.1  39.7   0.75  -40.0   1730
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C51       26.1  56.6   3.19  -15.8   9468
ANR    ALPHA NATUR  ANR US 09/17/11 C33       26.0  73.1   2.41  -13.3    862
C      CITIGROUP I  C US 08/20/11 P33         26.0  67.3   1.67  128.8   9280
LVS    LAS VEGAS S  LVS US 09/17/11 C41       26.0  68.7   3.75  -21.9   7474
MSFT   MICROSOFT C  MSFT US 10/22/11 C20      25.9  50.5   5.60   -7.4    632
CHL    CHINA MOBIL  CHL US 09/17/11 C47.5     25.9  32.5   1.45  -29.3    200
LVS    LAS VEGAS S  LVS US 08/20/11 C43       25.8  73.1   1.51  -31.4   1136
RKH    REGIONAL BK  RKH US 09/17/11 P69       25.6  39.6   2.90  163.6    242
FDX    FEDEX CORP   FDX US 09/17/11 C85       25.6  41.2   2.58    4.5   1582
BAC    BANK OF AME  BAC US 09/17/11 P6        25.5 101.8   0.20  150.0   2174
GEOY   GEOEYE INC   GEOY US 08/20/11 P35      25.5  55.1   0.95   58.3    236
EWZ    ISHARES-BRA  EWZ US 08/20/11 C61       25.4  58.8   2.60  -23.5    210
HTS    HATTERAS FI  HTS US 09/17/11 P27       25.1  28.8   1.30  160.0    640
RDC    ROWAN COMPA  RDC US 09/17/11 P30       25.1  54.3   0.90    0.0    256
M      MACY'S INC   M US 08/20/11 C25         25.0  72.9   1.75  -24.2    370
RMBS   RAMBUS INC   RMBS US 09/17/11 P10      24.9  77.1   0.45  181.2    952
XLK    SPDR-TECH S  XLK US 08/20/11 C25       24.9  37.3   0.25  -35.9   5616
FXI    ISHARES FTS  FXI US 09/17/11 C39       24.9  37.7   1.47  -16.0    558
LVS    LAS VEGAS S  LVS US 09/17/11 C43       24.9  65.5   2.78  -14.5    464
BAC    BANK OF AME  BAC US 09/17/11 P7        24.7  82.7   0.32  128.6  14650
FCX    FREEPORT-MC  FCX US 09/17/11 C43       24.6  66.5   5.40   -2.7    627
BIDU   BAIDU INC-S  BIDU US 08/20/11 C130     24.6  80.4  13.20  -18.5    482
TEVA   TEVA PHARM-  TEVA US 08/20/11 C40      24.6  43.5   1.70  -13.7    880
VSEA   VARIAN SEMI  VSEA US 11/19/11 P60      24.3  22.8   3.50   42.9   1422
SRTY   PROSHARES U  SRTY US 08/20/11 C22      24.3 136.6   3.70   94.7    280
C      CITIGROUP I  C1 US 09/17/11 C4         24.2  48.9   0.06   20.0  19448
MOS    MOSAIC CO/T  MOS US 08/20/11 C65       24.2  68.8   2.10  -19.2    516
C      CITIGROUP I  C US 08/20/11 C34         24.1  63.7   1.30  -29.0   2154
END    ENDEAVOUR I  END US 08/20/11 P10       24.0  52.3   0.70    0.0    296
RMBS   RAMBUS INC   RMBS US 01/21/12 P11      23.9  78.8   2.32   93.3    794
ABT    ABBOTT LABS  ABT US 08/20/11 C50       23.9  28.7   0.56   24.4    728
C      CITIGROUP I  C1 US 01/21/12 P4.5       23.9  41.2   1.26   24.8   2060
FCX    FREEPORT-MC  FCX US 09/17/11 C45       23.8  63.5   3.75  -13.8   2278
BAC    BANK OF AME  BAC US 09/17/11 P8        23.8  69.2   0.55   77.4  31503
GE     GENERAL ELE  GE US 09/17/11 C17        23.7  42.9   0.56    0.0   1828
NOV    NATL OILWEL  NOV US 08/20/11 C67.5     23.7  73.2   3.27  -23.9    204
ANH    ANWORTH MOR  ANH US 10/22/11 P7        23.6  22.7   0.35  -12.5    420
IVN    IVANHOE MIN  IVN US 12/17/11 P23       23.5  58.6   3.60   14.3   2526
AMAT   APPLIED MAT  AMAT US 08/20/11 C12      23.5  53.4   0.20   -9.1   1132
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C53       23.5  48.7   1.82  -21.9   8282
NVDA   NVIDIA CORP  NVDA US 08/20/11 C13      23.5  93.5   0.79  -23.3    384
BAC    BANK OF AME  BAC US 11/19/11 C7.5      23.4  68.3   1.72   -3.9    408
NOV    NATL OILWEL  NOV US 09/17/11 C60       23.4  68.8   8.75  -20.4    740
SNDK   SANDISK COR  SNDK US 08/20/11 C39      23.3  72.5   1.86  -19.1   1178
CXO    CONCHO RESO  CXO US 08/20/11 P80       23.3  53.2   1.15   91.7    520
KO     COCA-COLA C  KO US 08/20/11 C65        23.2  33.0   1.71  -10.5    502
EWZ    ISHARES-BRA  EWZ US 08/20/11 C62       23.1  55.4   1.98  -23.9    392
TZA    SMALL CAP B  TZA US 08/20/11 P47       23.0 144.3   3.05  -23.8    588
RMBS   RAMBUS INC   RMBS US 01/21/12 P10      22.9  77.8   2.00  132.6   5300
BHP    BHP BILLITO  BHP US 08/20/11 C80       22.9  52.4   2.92   -4.3    424
TEN    TENNECO INC  TEN US 08/20/11 P35       22.9  65.2   2.02   30.3    354
HK     PETROHAWK E  HK US 09/17/11 P38        22.9  15.3   0.70    6.1   1626
AMZN   AMAZON.COM   AMZN US 09/17/11 C195     22.8  52.3  15.05   -5.9    584
BAC    BANK OF AME  BAC US 10/22/11 P5        22.8 106.0   0.21  320.0   8454
XLE    SPDR-ENERGY  XLE US 09/17/11 C65       22.8  45.9   5.15  -15.6    234
UPS    UNITED PARC  UPS US 08/20/11 C67.5     22.8  33.3   0.44  -24.1    500
AMZN   AMAZON.COM   AMZN US 09/17/11 C200     22.7  51.0  12.25   -1.2    466
AAPL   APPLE INC    AAPL US 09/17/11 C345     22.7  49.0  38.35   -5.3    288
C      CITIGROUP I  C1 US 09/17/11 P3.5       22.6  52.9   0.31   55.0    470
GMCR   GREEN MOUNT  GMCR US 09/17/11 C100     22.6  65.7   5.50  -39.2    294
RMBS   RAMBUS INC   RMBS US 11/19/11 P12      22.6  78.1   2.15   72.0    438
CSR    CHINA SECUR  CSR US 12/17/11 C5        22.6  40.5   0.90   12.5    856
VRX    VALEANT PHA  VRX US 08/20/11 P38       22.5  70.4   1.70  112.5    582
WDC    WESTERN DIG  WDC US 09/17/11 C30       22.3  62.0   2.30  -21.0    238
CSCO   CISCO SYSTE  CSCO US 08/20/11 C15      22.3  64.0   0.54   -3.6   9604
NOV    NATL OILWEL  NOV US 08/20/11 C70       22.2  70.5   1.91  -23.0    870
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C52       22.2  51.8   2.48  -17.6   6250
BAC    BANK OF AME  BAC US 10/22/11 C7        22.2  75.9   1.96   -6.2   1616
VXX    IPATH-S&P S  VXX US 08/20/11 P26       22.1 128.6   0.81  -27.7   3317
FFIV   F5 NETWORKS  FFIV US 09/17/11 C85      22.1  68.0   6.15  -16.9    248
CHK    CHESAPEAKE   CHK US 09/17/11 C32       22.1  55.9   1.51  -10.1    558
MRK    MERCK & CO   MRK US 08/20/11 C32       22.1  36.8   0.42  -20.8    350
VALE   VALE SA-SP   VALE US 09/17/11 C29      21.9  45.8   1.06  -24.3    290
EEM    ISHARES-EMG  EEM US 08/20/11 C44       21.9  42.3   0.53  -28.4   1666
XOM    EXXON MOBIL  XOM US 09/17/11 C70       21.9  39.0   4.95   -4.8    340
FAS    FINL BULL 3  FAS US 08/20/11 C16       21.9 143.0   2.33  -23.6    462
GE     GENERAL ELE  GE US 08/20/11 C16        21.9  54.7   0.81   -6.9    890
AA     ALCOA INC    AA US 08/20/11 C12        21.9  70.1   1.03  -14.9   8148
PWER   POWER-ONE I  PWER US 08/20/11 C7       21.8  74.2   0.35  -28.6    512
IOC    INTEROIL CO  IOC US 08/20/11 C55       21.7  83.0   4.70   -6.0    200
XLE    SPDR-ENERGY  XLE US 09/17/11 C66       21.7  44.1   4.30  -11.3    302
C      CITIGROUP I  C1 US 09/17/11 P3         21.7  63.4   0.12  500.0   1400
SDS    PROSHARES U  SDS US 08/20/11 P26       21.6  88.7   2.16   -7.7    246
AUY    YAMANA GOLD  AUY US 08/20/11 C12       21.5  56.2   1.34   -2.2   1044
FAS    FINL BULL 3  FAS US 09/17/11 C18       21.5 115.9   2.27  -10.3    704
SIRI   SIRIUS XM R  SIRI US 08/20/11 P2       21.4  66.0   0.15   25.0    472
DIA    SPDR DJIA T  DIA US 09/17/11 C106.75   21.4  37.6   8.65   -0.6    344
APOL   APOLLO GROU  APOL US 09/17/11 C47      21.4  48.8   2.49  -44.7    544
XLE    SPDR-ENERGY  XLE US 12/17/11 C64       21.4  38.6   7.12  -11.6   1042
WMB    WILLIAMS CO  WMB US 11/19/11 P18       21.3  60.2   0.34  466.7    628
BAX    BAXTER INTL  BAX US 08/20/11 C52.5     21.2  37.5   1.50  -28.2    470
RMBS   RAMBUS INC   RMBS US 08/20/11 P10      21.2 100.5   0.34  466.7    592
GMCR   GREEN MOUNT  GMCR US 09/17/11 C97.5    21.1  67.2   6.74  -41.4    448
C      CITIGROUP I  C1 US 09/17/11 C3.5       21.1  51.6   0.17  -29.2    200
BAC    BANK OF AME  BAC US 10/22/11 P6        20.9  89.0   0.28  133.3   7250
GE     GENERAL ELE  GE US 11/19/11 C14        20.8  47.7   2.92    4.7    362
EWZ    ISHARES-BRA  EWZ US 08/20/11 C63       20.7  52.5   1.50  -25.0    330
TZA    SMALL CAP B  TZA US 08/20/11 P46       20.6 140.0   2.44  -32.2    838
POT    POTASH CORP  POT US 08/20/11 C55       20.6  62.7   1.25  -20.9   3039
EWG    ISHARES-GER  EWG US 09/17/11 C18       20.6  64.6   4.80   -5.9    400
XLI    SPDR-INDU S  XLI US 12/17/11 P27       20.6  33.4   0.90   55.2    260
GNW    GENWORTH FI  GNW US 08/20/11 C7        20.5  96.7   0.44  -26.7   2726
F      FORD MOTOR   F US 09/17/11 C10         20.5  60.7   1.17   -4.1   1084
SSO    PROSHARES U  SSO US 08/20/11 C42       20.4  87.2   3.25   -5.8    252
SPY    SPDR S&P 50  SPY US 09/17/11 C112      20.4  39.1   9.39   -7.0   3122
RMBS   RAMBUS INC   RMBS US 01/19/13 P7.5     20.4  72.0   1.36   72.2    518
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C54       20.2  44.0   1.21  -27.5  15376
IBM    IBM          IBM US 10/22/11 C170      20.2  31.4   7.50  -13.9    564
MHS    MEDCO HEALT  MHS US 09/17/11 P57.5     20.1  43.0   3.60   -3.0    940
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C49       20.1  44.3   5.41  -11.8   1168
RIMM   RESEARCH IN  RIMM US 08/20/11 C22.5    20.1  80.3   1.55  -17.1    464
PWR    QUANTA SERV  PWR US 01/21/12 P16       20.0  41.7   1.35   68.8   1188
AKAM   AKAMAI TECH  AKAM US 08/20/11 C22      20.0  60.2   1.25  -22.8    746
CADX   CADENCE PHA  CADX US 08/20/11 C7.5     19.9  66.3   0.45  -18.2    872
IYR    ISHARES-DJ   IYR US 08/20/11 C52       19.9  43.3   2.66    0.0    234
WLT    WALTER ENER  WLT US 09/17/11 C80       19.8  80.1   5.40  -13.6    406
GNW    GENWORTH FI  GNW US 01/21/12 C6        19.8  77.0   1.85    6.3    400
TZA    SMALL CAP B  TZA US 08/20/11 P45       19.8 135.7   2.19  -24.7    472
FFIV   F5 NETWORKS  FFIV US 09/17/11 C87.5    19.7  65.8   5.15  -20.2    230
VLO    VALERO ENER  VLO US 09/17/11 C20       19.6  64.5   1.93  -16.1    410
AAPL   APPLE INC    AAPL US 09/17/11 C350     19.6  46.3  33.15   -9.1    596
C      CITIGROUP I  C US 01/21/12 C23         19.6  68.9  11.95  -25.3   3860
VXX    IPATH-S&P S  VXX US 12/17/11 P30       19.4  96.4   6.25  -10.7    500
SMH    SEMICONDUCT  SMH US 09/17/11 C29       19.4  40.8   1.58  -17.7    524
XLE    SPDR-ENERGY  XLE US 09/17/11 C67       19.4  43.0   3.55  -11.2    320
AKS    AK STEEL HL  AKS US 08/20/11 C9        19.4  95.9   0.59  -16.9    232
C      CITIGROUP I  C US 08/20/11 C30         19.3  82.9   4.05  -26.4   7492
MD     MEDNAX INC   MD US 02/18/12 P55        19.3  35.6   2.35   30.6    230
BRCM   BROADCOM CO  BRCM US 08/20/11 C34      19.2  57.3   1.11  -38.0    292
VMC    VULCAN MATE  VMC US 08/20/11 C33       19.2  58.1   1.85    9.5   1208
SWC    STILLWATER   SWC US 08/20/11 P12       19.2  79.9   0.30  200.0    254
AH     ACCRETIVE H  AH US 09/17/11 P22.5      19.1  94.8   0.70   27.3    238
XOM    EXXON MOBIL  XOM US 08/20/11 C72.5     19.1  41.4   2.31  -11.2    476
XLE    SPDR-ENERGY  XLE US 08/20/11 C70       19.1  47.0   1.30  -17.2    286
MU     MICRON TECH  MU US 08/20/11 C6         19.0  82.8   0.53  -11.7    864
AGNC   AMERICAN CA  AGNC US 09/17/11 C27      18.9  35.5   2.10    2.4    244
BAC    BANK OF AME  BAC US 10/22/11 P7        18.9  74.6   0.48   71.4   4148
AMZN   AMAZON.COM   AMZN US 09/17/11 C205     18.9  48.3   9.85    2.5    284
RMBS   RAMBUS INC   RMBS US 08/20/11 P11      18.9  82.3   0.36  200.0   1382
BHP    BHP BILLITO  BHP US 08/20/11 C82.5     18.9  48.8   1.65  -26.0    642
BAC    BANK OF AME  BAC US 10/22/11 C8        18.8  65.4   1.23   -6.1   5204
TEVA   TEVA PHARM-  TEVA US 08/20/11 C42.5    18.8  37.0   0.61   -1.6    230
VXX    IPATH-S&P S  VXX US 12/17/11 P31       18.7  96.8   7.60   -9.0    452
XLF    SPDR-FINL S  XLF US 09/17/11 C14       18.7  35.6   0.45    0.0   5240
IRE    BANK IRELAN  IRE US 01/21/12 P1        18.7 173.7   0.40  100.0    498
PLAB   PHOTRONICS   PLAB US 09/17/11 P5       18.7  96.9   0.39  160.0    800
C      CITIGROUP I  C US 10/22/11 C35         18.6  51.3   2.69   -0.4    272
EP     EL PASO COR  EP US 01/21/12 C15        18.6  49.6   3.75  -25.0    200
PBR    PETROBRAS S  PBR US 08/20/11 C28       18.6  62.3   1.83  -20.8   1194
SH     PROSHARES S  SH US 08/20/11 C47        18.6  38.0   0.50   42.9    446
CSCO   CISCO SYSTE  CSCO US 09/17/11 C14      18.6  50.8   1.36    0.7   1004
AAPL   APPLE INC    AAPL US 09/17/11 C355     18.6  45.0  30.35   -6.0    360
MSFT   MICROSOFT C  MSFT US 09/17/11 C26      18.6  36.2   0.80  -20.8   1710
BAC    BANK OF AME  BAC US 09/17/11 C5        18.5 131.4   3.70   -3.9   1014
IVR    INVESCO MOR  IVR US 08/20/11 P17.5     18.5  43.5   0.10    0.0    214
XOP    SPDR OIL&GA  XOP US 08/20/11 P48       18.5  61.6   0.50  100.0    346
XOM    EXXON MOBIL  XOM US 09/17/11 C72.5     18.2  35.8   3.55    4.4   1072
IWM    ISHARES-RUS  IWM US 10/22/11 C67       18.1  40.6   7.23  -15.6   1280
VXX    IPATH-S&P S  VXX US 12/17/11 P29       18.1  95.3   6.15  -10.9    668
HBC    HSBC HOLDIN  HBC US 09/17/11 P35       18.0  53.0   0.25  -28.6   1110
SSO    PROSHARES U  SSO US 03/17/12 C44       17.9  56.3   6.10    0.0    716
SMH    SEMICONDUCT  SMH US 09/17/11 C27       17.9  49.0   3.45    0.0    202
BAC    BANK OF AME  BAC US 01/21/12 C5        17.9  79.2   3.80   -4.3    292
FAS    FINL BULL 3  FAS US 08/20/11 C15       17.9 154.2   3.10  -19.5    428
RT     RUBY TUESDA  RT US 10/22/11 P7.5       17.9  58.9   0.35   75.0    220
PII    POLARIS IND  PII US 08/20/11 P100      17.8  59.0   2.90  190.0    400
JDSU   JDS UNIPHAS  JDSU US 08/20/11 P9       17.8 113.2   0.17    0.0    450
MRVL   MARVELL TEC  MRVL US 08/20/11 C13      17.8  79.4   0.68  -33.3   4436
BMY    BRISTOL-MYE  BMY US 08/20/11 C28       17.7  33.1   0.24  -31.4    576
ANR    ALPHA NATUR  ANR US 08/20/11 P33       17.7  79.4   2.53   48.8   2480
TTT    TERRA NOVA   TTT US 01/21/12 P7.15     17.7  35.7   0.60    0.0    200
VXX    IPATH-S&P S  VXX US 12/17/11 P28       17.7  94.5   5.80    6.4    221
XLE    SPDR-ENERGY  XLE US 08/20/11 C71       17.6  44.9   0.85  -26.7   2324
TZA    SMALL CAP B  TZA US 08/20/11 P44       17.6 133.6   2.20  -10.9    698
FXI    ISHARES FTS  FXI US 11/19/11 C36       17.6  36.4   4.25   -9.6    202
AMZN   AMAZON.COM   AMZN US 09/17/11 C210     17.5  46.5   7.85    5.9    678
VMW    VMWARE INC-  VMW US 08/20/11 C90       17.5  59.9   2.70  -12.1    304
GEN    GENON ENERG  GEN US 01/21/12 P2.5      17.4  63.7   0.15   50.0   1380
CMG    CHIPOTLE ME  CMG US 08/20/11 C310      17.4  43.5  10.00   -2.9    246
VXX    IPATH-S&P S  VXX US 08/20/11 P25       17.4 121.4   0.55  -32.9   2068
TZA    SMALL CAP B  TZA US 08/20/11 P43       17.4 130.3   1.36  -31.7    504
NDN    99 CENTS ON  NDN US 09/17/11 C17.5     17.3  45.6   1.35  -10.0    536
SPY    SPDR S&P 50  SPY US 10/22/11 C112      17.2  35.9  10.21   -8.5   2558
BGZ    LARGE CAP B  BGZ US 08/20/11 P40       17.1 105.4   1.00  -25.9    366
QCOM   QUALCOMM IN  QCOM US 10/22/11 C52.5    17.1  39.2   2.35   -8.2    338
NGD    NEW GOLD IN  NGD US 09/17/11 C9        17.1  65.7   1.40    0.0    200
C      CITIGROUP I  C US 10/22/11 C34         17.1  52.9   2.86  -13.3   1800
AIG    AMERICAN IN  AIG US 11/19/11 C25       17.1  51.4   2.67  -20.3    238
BHI    BAKER HUGHE  BHI US 08/20/11 C67.5     17.1  59.6   1.57  -26.6    260
FTNT   FORTINET IN  FTNT US 09/17/11 C20      17.1  72.1   1.46  -28.8    230
ANR    ALPHA NATUR  ANR US 09/17/11 P23       17.0  71.7   0.38  850.0    216
C      CITIGROUP I  C1 US 01/21/12 P4         17.0  43.2   0.86   22.9  11018
TIN    TEMPLE-INLA  TIN US 08/20/11 P27       17.0  76.5   2.05   10.8    576
NLY    ANNALY CAPI  NLY US 08/20/11 C18       16.9  26.6   0.13    0.0    790
XLV    SPDR-HEALTH  XLV US 09/17/11 C33       16.9  21.9   0.37  -13.9   1202
BIDU   BAIDU INC-S  BIDU US 08/20/11 C135     16.9  72.4   9.60  -20.0    384
PRXL   PAREXEL INT  PRXL US 12/17/11 P17.5    16.9  53.6   2.00   90.5    360
RMBS   RAMBUS INC   RMBS US 01/21/12 P7.5     16.9  75.5   0.75  837.5    374
VXX    IPATH-S&P S  VXX US 12/17/11 P25       16.9  93.3   3.50    2.9    570
INFY   INFOSYS LTD  INFY US 01/19/13 C57.5    16.7  34.0   8.60  -18.1   4000
DVN    DEVON ENERG  DVN US 01/21/12 C72.5     16.7  39.6   5.95   -8.5    278
XLI    SPDR-INDU S  XLI US 08/20/11 C33       16.7  39.3   0.41  -12.8    544
LYB    LYONDELLBAS  LYB US 09/17/11 C30       16.6  75.2   4.20   -6.7    220
WFT    WEATHERFORD  WFT US 09/17/11 C17       16.6  63.6   2.21  -18.4    438
HPQ    HEWLETT-PAC  HPQ US 08/20/11 C32       16.6  55.4   1.38  -13.2    224
EXM    EXCEL MARIT  EXM US 09/17/11 P2        16.6  83.3   0.25   66.7    222
MRVL   MARVELL TEC  MRVL US 11/19/11 C13      16.5  56.9   1.33  -23.1    266
SSO    PROSHARES U  SSO US 09/17/11 C43       16.5  66.5   3.30  -12.0    360
IWM    ISHARES-RUS  IWM US 10/22/11 C66       16.5  41.6   7.92  -55.4    458
SDS    PROSHARES U  SDS US 08/20/11 P25       16.5  80.2   1.42  -13.4    634
BAC    BANK OF AME  BAC US 01/19/13 C5        16.5  63.6   4.15   -1.2    202
HBC    HSBC HOLDIN  HBC US 08/20/11 P45       16.5  38.1   1.25   92.3    472
MUR    MURPHY OIL   MUR US 08/20/11 C57.5     16.4  52.8   1.10  -35.3    702
SMH    SEMICONDUCT  SMH US 09/17/11 C30       16.4  38.4   1.07  -26.2    296
XLF    SPDR-FINL S  XLF US 01/19/13 P12       16.4  32.5   1.45   12.4    883
AEO    AMER EAGLE   AEO US 08/20/11 P11       16.3  60.6   0.20   33.3    200
SPY    SPDR S&P 50  SPY US 10/22/11 C110      16.3  36.8  11.71   -8.0   2630
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C55       16.3  39.7   0.75  -33.6  22385
C      CITIGROUP I  C US 01/21/12 C35         16.3  48.1   3.40  -12.8   1104
ORCL   ORACLE CORP  ORCL US 09/17/11 C27      16.2  51.8   2.38  -20.7    250
PTRY   PANTRY INC   PTRY US 03/17/12 P15      16.2  52.9   1.90    0.0    400
SNDK   SANDISK COR  SNDK US 08/20/11 C41      16.2  66.0   0.99  -23.9   1290
LLY    ELI LILLY &  LLY US 10/22/11 C34       16.2  30.6   2.42   -4.0    300
JPM    JPMORGAN CH  JPM US 09/17/11 C37       16.1  46.4   2.57   -5.9    904
MMM    3M CO        MMM US 09/17/11 C80       16.1  35.4   4.60    3.6    362
PFE    PFIZER INC   PFE US 08/20/11 C18       16.1  38.8   0.20   -9.1    704
GDXJ   MARKET VECT  GDXJ US 09/17/11 C34      16.1  59.3   1.80  -30.8    216
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C50       16.0  41.0   4.78   -4.4    800
EVEP   EV ENERGY P  EVEP US 09/17/11 C65      16.0  56.8   3.50  -22.2    320
XLE    SPDR-ENERGY  XLE US 09/17/11 C68       16.0  41.0   3.05  -28.2    334
ANR    ALPHA NATUR  ANR US 08/20/11 C33       16.0  78.7   1.32  -32.6   1008
SD     SANDRIDGE E  SD US 12/17/11 P5         15.9  85.7   0.36    0.0    588
GE     GENERAL ELE  GE US 11/19/11 C15        15.9  42.5   2.12   -4.5    240
SD     SANDRIDGE E  SD US 03/17/12 C7         15.8  80.5   1.93  -62.2    420
TNA    SMALL CAP B  TNA US 10/22/11 C40       15.8 128.1  16.80  -57.7    222
VLO    VALERO ENER  VLO US 09/17/11 C21       15.8  61.5   1.55   -4.9    460
C      CITIGROUP I  C US 01/21/12 C34         15.7  49.3   3.75  -15.7   1542
JNJ    JOHNSON&JOH  JNJ US 09/17/11 C60       15.7  26.0   2.43  -14.4    554
SSO    PROSHARES U  SSO US 08/20/11 C43       15.7  81.0   2.32  -16.2   1162
BAC    BANK OF AME  BAC US 10/22/11 P8        15.6  64.9   0.75   44.2   7436
AVB    AVALONBAY C  AVB US 09/17/11 P120      15.6  38.3   3.50   16.7    202
C      CITIGROUP I  C1 US 01/21/12 P7.5       15.6  62.8   4.20    5.0    230
MRVL   MARVELL TEC  MRVL US 09/17/11 C13      15.5  63.0   0.95  -25.2    320
XLI    SPDR-INDU S  XLI US 01/21/12 P31       15.5  28.2   2.39   13.3   2212
FXI    ISHARES FTS  FXI US 11/19/11 C40       15.5  31.3   1.75  -10.7    578
VXX    IPATH-S&P S  VXX US 08/20/11 P20       15.5 107.9   0.05  -16.7    838
APA    APACHE CORP  APA US 08/20/11 C110      15.4  51.2   3.13  -10.6    686
MPEL   MELCO CROWN  MPEL US 09/17/11 P10      15.4  95.9   0.50   42.9    436
SNY    SANOFI-ADR   SNY US 09/17/11 P35       15.4  35.2   1.60   10.3    260
JPM    JPMORGAN CH  JPM US 09/17/11 C38       15.3  44.4   2.01    1.0   1426
AMD    ADV MICRO D  AMD US 09/17/11 C6        15.3  65.7   0.69  -11.5    438
TTM    TATA MOTORS  TTM US 01/19/13 C20       15.3  48.9   3.62   -7.2   4284
BMRN   BIOMARIN PH  BMRN US 09/17/11 P25      15.2  52.9   1.05  200.0    442
DIA    SPDR DJIA T  DIA US 09/17/11 C107.75   15.2  36.0   7.85    1.9    224
HBC    HSBC HOLDIN  HBC US 08/20/11 P44       15.2  40.0   0.83   88.6    556
NOV    NATL OILWEL  NOV US 09/17/11 C70       15.2  58.0   3.45  -12.7    378
ORCL   ORACLE CORP  ORCL US 09/17/11 C28      15.2  49.2   1.77  -24.0    448
QQQ    POWERSH-QQQ  QQQ US 12/30/11 C52       15.2  31.8   4.76  -10.9    398
EBAY   EBAY INC     EBAY US 10/22/11 C30      15.1  48.6   2.06  -16.9    362
JKS    JINKOSOLAR-  JKS US 08/20/11 P17       15.1 115.3   0.75   50.0   1000
SSO    PROSHARES U  SSO US 09/17/11 C45       15.1  62.0   2.31  -12.8    354
STD    BANCO SANTA  STD US 08/20/11 P8        15.1  85.0   0.10  -50.0    402
XRT    SPDR S&P RE  XRT US 09/17/11 C49       15.1  38.8   1.78  -15.6    600
ABX    BARRICK GOL  ABX US 08/20/11 C46       15.1  48.5   1.63   -4.1    284
SD     SANDRIDGE E  SD US 01/19/13 C5         15.0  80.8   4.00  -27.3    806
PBR    PETROBRAS S  PBR US 08/20/11 C29       15.0  57.7   0.97  -45.5   2208
BRCM   BROADCOM CO  BRCM US 08/20/11 C35      14.9  53.7   0.70  -34.6    422
NOV    NATL OILWEL  NOV US 11/19/11 C67.5     14.9  54.8   6.37  -13.1    402
AKAM   AKAMAI TECH  AKAM US 08/20/11 C23      14.9  55.0   0.60  -39.4   1220
SPY    SPDR S&P 50  SPY US 10/22/11 C115      14.8  32.9   8.16   -8.5   1322
C      CITIGROUP I  C1 US 01/19/13 P7.5       14.7  39.5   4.10    4.1   4456
SLG    SL GREEN RE  SLG US 11/19/11 P60       14.7  44.3   2.10  366.7    232
NLY    ANNALY CAPI  NLY US 09/17/11 C15       14.7  47.2   2.69    1.1    978
AIG    AMERICAN IN  AIG US 01/21/12 C26       14.7  45.1   2.55  -13.8    278
BMY    BRISTOL-MYE  BMY US 09/17/11 C28       14.7  28.9   0.55  -14.1    230
FAS    FINL BULL 3  FAS US 08/20/11 C17       14.6 132.2   1.90  -20.8    896
APH    AMPHENOL CO  APH US 01/21/12 P35       14.6  39.5   1.10  144.4    206
TSS    TOTAL SYS S  TSS US 02/18/12 P17.5     14.6  33.0   1.75   34.6    270
IBM    IBM          IBM US 01/21/12 C170      14.6  27.4  10.66   -4.4    366
BAC    BANK OF AME  BAC US 08/20/11 P6        14.5 128.3   0.06  500.0    370
GNW    GENWORTH FI  GNW US 09/17/11 C6        14.5  89.5   1.26    0.0   7116
DIA    SPDR DJIA T  DIA US 09/17/11 C108.75   14.5  34.2   7.00   -2.2    232
WMB    WILLIAMS CO  WMB US 09/17/11 P23       14.5  66.6   0.78   85.7    234
HBC    HSBC HOLDIN  HBC US 08/20/11 C47       14.5  35.3   0.65  -32.3   1136
HPQ    HEWLETT-PAC  HPQ US 08/20/11 C33       14.5  53.1   0.91   -9.0    920
AGNC   AMERICAN CA  AGNC US 09/17/11 C28      14.5  31.0   1.30   18.2    336
HBC    HSBC HOLDIN  HBC US 09/17/11 P40       14.5  40.7   0.58  480.0   1264
VXX    IPATH-S&P S  VXX US 08/20/11 P24       14.5 115.7   0.32  -48.4   3792
RIMM   RESEARCH IN  RIMM US 08/20/11 C24      14.5  74.3   0.91  -14.2   1070
VXX    IPATH-S&P S  VXX US 12/17/11 P20       14.4  91.8   1.45   -5.8   5252
T      AT&T INC     T US 10/22/11 C30         14.4  24.7   0.60    3.5    680
SPY    SPDR S&P 50  SPY US 08/20/11 C107      14.4  57.8  12.93  -11.1    310
XLI    SPDR-INDU S  XLI US 08/20/11 P32       14.4  41.4   1.26   17.8   2008
SPY    SPDR S&P 50  SPY US 08/20/11 C106      14.3  59.1  13.54  -10.7   1042
BGZ    LARGE CAP B  BGZ US 09/17/11 P43       14.3  93.2   3.80   -9.5    256
WWWW   WEB.COM GRO  WWWW US 09/17/11 C10      14.3  79.8   1.85   -5.1    254
BIDU   BAIDU INC-S  BIDU US 09/17/11 C135     14.3  62.5  13.35  -14.2    266
QQQ    POWERSH-QQQ  QQQ US 12/30/11 C53       14.2  30.6   4.12    0.5    460
TNA    SMALL CAP B  TNA US 08/20/11 C52       14.2 160.3   5.30    0.0    460
VXX    IPATH-S&P S  VXX US 08/20/11 P22       14.2 109.8   0.12  -33.3   1110
VXX    IPATH-S&P S  VXX US 08/20/11 P23       14.2 111.0   0.19  -36.7   1588
SD     SANDRIDGE E  SD US 01/21/12 C5         14.2  90.3   3.30  -32.6    442
GM     GENERAL MOT  GM US 08/20/11 P26        14.2  54.7   1.42   35.2    418
VXX    IPATH-S&P S  VXX US 12/17/11 P21       14.2  91.7   1.87   -4.1    984
WFT    WEATHERFORD  WFT US 09/17/11 C18       14.2  60.9   1.57  -28.3   1294
CBS    CBS CORP-B   CBS US 01/21/12 C24       14.1  47.6   2.48  -48.3    268
SSO    PROSHARES U  SSO US 08/20/11 C44       14.1  76.3   1.70  -23.1   1660
ATPG   ATP OIL & G  ATPG US 03/17/12 P8       14.1  80.4   1.65   87.5    240
JPM    JPMORGAN CH  JPM US 09/17/11 C39       14.1  42.7   1.59    6.0   3462
IWM    ISHARES-RUS  IWM US 10/22/11 C71       14.0  36.1   4.74   -6.7   1066
CSCO   CISCO SYSTE  CSCO US 11/19/11 C15      14.0  42.6   1.15   -5.0    246
VSEA   VARIAN SEMI  VSEA US 11/19/11 C60      14.0  22.5   2.40   -2.0  10198
SPPI   SPECTRUM PH  SPPI US 11/19/11 P9       14.0  67.2   1.39   63.5    696
VXX    IPATH-S&P S  VXX US 12/17/11 P23       14.0  92.0   2.65    0.0    328
HBC    HSBC HOLDIN  HBC US 08/20/11 P46       13.9  36.4   1.59   44.5    720
CRM    SALESFORCE.  CRM US 08/20/11 C135      13.9  68.4   6.20  -11.4    942
TZA    SMALL CAP B  TZA US 08/20/11 P42       13.8 125.0   1.06  -35.4    404
KO     COCA-COLA C  KO US 08/20/11 C67.5      13.8  26.5   0.54  -10.0   3786
ANR    ALPHA NATUR  ANR US 08/20/11 P30       13.8  81.6   1.10   66.7    668
IYR    ISHARES-DJ   IYR US 08/20/11 C54       13.8  38.2   1.55  -38.0    308
LVLT   LEVEL 3 COM  LVLT US 12/17/11 P2       13.7  66.4   0.30   20.0    288
IYR    ISHARES-DJ   IYR US 08/20/11 C53       13.7  40.8   2.19  -35.6    638
HBC    HSBC HOLDIN  HBC US 09/17/11 P43       13.7  35.6   1.17   98.3    378
C      CITIGROUP I  C US 11/19/11 P34         13.7  49.3   3.60   48.1   4264
XLE    SPDR-ENERGY  XLE US 09/17/11 C69       13.7  39.9   2.77  -16.1    326
PBR    PETROBRAS S  PBR US 09/17/11 C30       13.7  46.2   1.13  -25.2    330
RFMD   RF MICRO DE  RFMD US 08/20/11 P6       13.7  61.2   0.25   25.0    520
FXP    PROSHARES U  FXP US 08/20/11 P30       13.7  73.5   0.70  -30.0    582
CSC    COMPUTER SC  CSC US 08/20/11 P32.5     13.6  60.8   1.50   30.4    698
SSO    PROSHARES U  SSO US 09/17/11 C44       13.6  65.2   2.73  -19.7    546
C      CITIGROUP I  C1 US 09/17/11 C5         13.6  63.7   0.01    0.0    580
SPY    SPDR S&P 50  SPY US 10/22/11 C119      13.5  30.3   5.59  -10.6   7196
GDX    MKT VECT-GO  GDX US 08/20/11 C56       13.5  49.4   1.97    8.2    236
XRT    SPDR S&P RE  XRT US 09/17/11 C50       13.5  36.8   1.40   -8.5    778
OHI    OMEGA HEALT  OHI US 03/17/12 P15       13.4  32.4   1.65   37.5    332
WFC    WELLS FARGO  WFC US 01/21/12 C26       13.4  42.8   2.41  -10.7   5926
WMB    WILLIAMS CO  WMB US 09/17/11 C27       13.4  62.5   1.95   -5.3    374
GDX    MKT VECT-GO  GDX US 01/21/12 C50       13.3  41.9   8.83   10.4    224
UPS    UNITED PARC  UPS US 10/22/11 C67.5     13.3  27.7   1.77   -4.8    526
GS     GOLDMAN SAC  GS US 08/20/11 C120       13.3  49.3   8.00   -1.2    350
QQQ    POWERSH-QQQ  QQQ US 12/30/11 C54       13.3  29.5   3.30   -9.6    276
CSX    CSX CORP     CSX US 09/17/11 C22.5     13.3  42.9   0.79  -11.2    768
SIVB   SVB FINANCI  SIVB US 02/18/12 P50      13.3  35.4   2.00  122.2    450
SSO    PROSHARES U  SSO US 08/20/11 C45       13.3  73.4   1.37  -19.4   1601
BAC    BANK OF AME  BAC US 01/19/13 C7.5      13.3  52.7   2.46   -4.3   1652
TZA    SMALL CAP B  TZA US 08/20/11 P32       13.2 115.1   0.06    0.0    612
ALKS   ALKERMES IN  ALKS US 08/20/11 C15      13.2  64.0   0.95   26.7    438
SPPI   SPECTRUM PH  SPPI US 11/19/11 P8       13.2  67.8   0.85   54.5   1036
HP     HELMERICH &  HP US 01/21/12 P37.5      13.2  52.9   1.20   71.4   5312
NLY    ANNALY CAPI  NLY US 01/21/12 C15       13.2  31.3   2.67    2.7    326
TZA    SMALL CAP B  TZA US 10/22/11 P39       13.2  98.4   3.25   -1.5    204
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C51       13.2  38.3   4.00  -11.3    502
QQQ    POWERSH-QQQ  QQQ US 12/30/11 C55       13.1  28.5   3.02   -2.9    552
WMT    WAL-MART ST  WMT US 08/20/11 C50       13.1  28.1   0.73  -21.5   1816
AET    AETNA INC    AET US 09/17/11 C39       13.1  42.2   1.36  -19.1    232
ANR    ALPHA NATUR  ANR US 08/20/11 P28       13.1  84.5   0.67  131.0   1490
GDX    MKT VECT-GO  GDX US 08/20/11 C57       13.1  47.9   1.43   -0.7   2332
BAC    BANK OF AME  BAC US 08/20/11 P5        13.0 164.4   0.05   66.7   1050
F      FORD MOTOR   F US 09/17/11 C11         13.0  53.4   0.56  -13.8   2950
NLY    ANNALY CAPI  NLY US 09/17/11 C17       13.0  29.8   0.96    6.7    234
FST    FOREST OIL   FST US 08/20/11 P22.5     13.0  64.5   1.75   66.7    228
KSS    KOHLS CORP   KSS US 09/17/11 C45       12.9  42.8   3.60  -26.4    218
LLY    ELI LILLY &  LLY US 08/20/11 P37       12.9  29.7   2.00    9.9    202
TXN    TEXAS INSTR  TXN US 08/20/11 C28       12.9  43.3   0.54  -35.7    474
UPS    UNITED PARC  UPS US 01/21/12 C65       12.9  28.7   4.35    3.6    256
DIA    SPDR DJIA T  DIA US 09/17/11 C110      12.9  33.4   5.60  -10.3   2558
C      CITIGROUP I  C1 US 01/21/12 C4.5       12.8  40.1   0.09    0.0  22442
IVZ    INVESCO LTD  IVZ US 01/21/12 P20       12.8  39.5   2.45   19.5    548
HBC    HSBC HOLDIN  HBC US 08/20/11 C48       12.8  34.6   0.38  -34.5    900
XLE    SPDR-ENERGY  XLE US 09/17/11 C70       12.8  39.1   2.24  -13.5    582
COLM   COLUMBIA SP  COLM US 08/20/11 P50      12.8  53.1   0.95  533.3    200
GS     GOLDMAN SAC  GS US 09/17/11 P125       12.8  39.6   6.35   14.4    540
WFT    WEATHERFORD  WFT US 09/17/11 C19       12.8  58.9   1.12  -19.4   1606
AAPL   APPLE INC    AAPL US 09/17/11 C375     12.8  39.8  17.55   -9.0   2669
PPH    PHARMACEUT   PPH US 09/17/11 P63       12.8  20.7   1.80    0.0    236
BIDU   BAIDU INC-S  BIDU US 08/20/11 C140     12.8  66.8   6.50  -27.8   1478
HK     PETROHAWK E  HK US 12/17/11 C39        12.8   3.6   0.07   40.0    484
C      CITIGROUP I  C US 11/19/11 P33         12.8  50.4   3.05   46.6    566
FAS    FINL BULL 3  FAS US 08/20/11 C18       12.8 123.5   1.43  -18.8   2221
AGNC   AMERICAN CA  AGNC US 09/17/11 C29      12.8  27.3   0.75   15.4   1842
EXC    EXELON CORP  EXC US 01/21/12 C42.5     12.8  23.7   1.70   -7.1    456
WNR    WESTERN REF  WNR US 08/20/11 P15       12.7  83.1   0.90   20.0    396
C      CITIGROUP I  C1 US 12/17/11 P5         12.7  32.0   1.63   11.6   1098
EPD    ENTERPRISE   EPD US 09/17/11 P41       12.7  24.9   1.35   -1.5    200
BAC    BANK OF AME  BAC US 01/21/12 C7.5      12.7  58.4   1.82   -5.7   3066
ATPG   ATP OIL & G  ATPG US 09/17/11 P7.5     12.6  93.2   0.54    0.0    932
HBC    HSBC HOLDIN  HBC US 08/20/11 P38       12.6  59.6   0.16  300.0    672
USO    UNITED STAT  USO US 09/17/11 C33       12.6  43.7   2.07   -9.2    472
EWZ    ISHARES-BRA  EWZ US 09/17/11 P44       12.6  59.9   0.19  533.3    390
WNR    WESTERN REF  WNR US 08/20/11 P14       12.6  82.9   0.55   83.3    526
AMZN   AMAZON.COM   AMZN US 08/20/11 P150     12.6  82.0   0.33   65.0    602
HBC    HSBC HOLDIN  HBC US 08/20/11 P43       12.5  42.2   0.61  125.9    936
IWM    ISHARES-RUS  IWM US 10/22/11 C72       12.5  35.1   3.78  -28.5    212
SWC    STILLWATER   SWC US 09/17/11 C13       12.5  75.9   1.65    3.1    226
ACXM   ACXIOM CORP  ACXM US 02/18/12 P10      12.4  50.1   0.75  150.0    294
C      CITIGROUP I  C1 US 01/21/12 C4         12.4  42.5   0.16  -15.8   2516
FNGN   FINANCIAL E  FNGN US 12/17/11 P17.5    12.4  47.8   1.15  283.3    354
BIDU   BAIDU INC-S  BIDU US 09/17/11 C140     12.4  59.4  10.60  -15.5   1086
AA     ALCOA INC    AA US 08/20/11 C13        12.4  59.9   0.41  -24.1   1510
HBC    HSBC HOLDIN  HBC US 09/17/11 P44       12.4  33.9   1.45   76.8    388
BAC    BANK OF AME  BAC US 08/20/11 P7        12.4  95.3   0.12  100.0  16380
C      CITIGROUP I  C US 11/19/11 P30         12.4  54.6   2.10   48.9    450
BP     BP PLC-ADR   BP US 09/17/11 P35        12.4  43.3   0.45   45.2    364
T      AT&T INC     T US 01/21/12 C29         12.4  24.2   1.41    2.2    932
V      VISA INC-CL  V US 09/17/11 C85         12.4  38.9   3.25  -18.8    204
COP    CONOCOPHILL  COP US 09/17/11 C70       12.4  36.5   1.88    6.2    442
AMR    AMR CORP     AMR US 02/18/12 P2        12.4  91.3   0.17    0.0    544
BEXP   BRIGHAM EXP  BEXP US 10/22/11 P25      12.3  61.2   2.00   42.9    842
VXX    IPATH-S&P S  VXX US 08/20/11 P21       12.3 108.6   0.07  -30.0   1140
VRTX   VERTEX PHAR  VRTX US 08/20/11 P43      12.3  60.8   2.40  152.6    828
BAC    BANK OF AME  BAC US 11/19/11 P5        12.2  90.2   0.22   57.1   5926
VXX    IPATH-S&P S  VXX US 12/17/11 P17       12.2  88.9   0.79    6.8    490
BAC    BANK OF AME  BAC US 11/19/11 P6        12.2  75.8   0.33   65.0   9275
PBR    PETROBRAS S  PBR US 08/20/11 C30       12.2  54.1   0.60  -46.9    750
XLF    SPDR-FINL S  XLF US 09/17/11 P13       12.2  40.4   0.53   17.8  62738
SPY    SPDR S&P 50  SPY US 11/19/11 C114      12.2  29.8   9.90    0.0    352
CAT    CATERPILLAR  CAT US 01/21/12 C85       12.1  46.0  11.25   -5.9    206
T      AT&T INC     T US 08/20/11 C28         12.1  33.4   1.10   -6.8    240
WMT    WAL-MART ST  WMT US 09/17/11 C47.5     12.1  26.7   2.78   -7.3    220
VXX    IPATH-S&P S  VXX US 12/17/11 P18       12.1  89.8   0.90    2.3    994
GE     GENERAL ELE  GE US 11/19/11 C16        12.1  38.6   1.49    0.7    240
VSEA   VARIAN SEMI  VSEA US 11/19/11 C55      12.1  35.4   6.60   -1.5   6310
VXX    IPATH-S&P S  VXX US 12/17/11 P19       12.1  90.8   1.13   -6.6   1076
WNR    WESTERN REF  WNR US 01/19/13 P7.5      12.1  71.3   0.92    2.2   2000
BAC    BANK OF AME  BAC US 01/21/12 P5        12.0  78.2   0.26   52.9   6732
WMB    WILLIAMS CO  WMB US 09/17/11 P26       12.0  61.9   1.26   26.0    588
LVLT   LEVEL 3 COM  LVLT US 09/17/11 C2       11.9  77.9   0.20  -20.0    290
VXX    IPATH-S&P S  VXX US 12/17/11 P22       11.9  92.1   2.06   -4.2    712
XLF    SPDR-FINL S  XLF US 01/21/12 C12       11.9  37.4   2.09  -13.6   1262
CMCSA  COMCAST COR  CMCSA US 01/21/12 C21     11.9  38.2   2.37  -15.7    240
PNC    PNC FINANCI  PNC US 08/20/11 P48       11.9  47.0   0.69   35.3    210
JAH    JARDEN CORP  JAH US 01/21/12 P25       11.9  39.2   1.65   57.1    580
LTM    LIFE TIME F  LTM US 11/19/11 P35       11.9  45.0   2.60   33.3   1830
BMY    BRISTOL-MYE  BMY US 01/21/12 C27.5     11.8  26.5   1.39   -7.3    226
SFI    ISTAR FINAN  SFI US 01/21/12 P4        11.8  83.2   0.35  133.3   1006
GOOG   GOOGLE INC-  GOOG US 08/20/11 P440     11.8  60.0   0.25  400.0    214
MON    MONSANTO CO  MON US 08/20/11 C67.5     11.8  49.0   2.26   29.1    234
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C52       11.8  36.5   3.34   -6.2   3474
AMZN   AMAZON.COM   AMZN US 08/20/11 P140     11.7  89.7   0.20   53.9    392
YHOO   YAHOO! INC   YHOO US 09/17/11 C10      11.7  59.6   1.89  -16.7   1150
RIG    TRANSOCEAN   RIG US 08/20/11 C55       11.7  53.0   1.58    1.9    374
BTU    PEABODY ENE  BTU US 09/17/11 C50       11.7  56.5   2.62  -12.1    802
C      CITIGROUP I  C1 US 01/21/12 P3         11.7  50.8   0.27   35.0  18134
MMM    3M CO        MMM US 09/17/11 C85       11.7  31.1   2.11   14.7    316
TEX    TEREX CORP   TEX US 01/21/12 C15       11.7  67.0   4.50   -6.4    230
ABX    BARRICK GOL  ABX US 08/20/11 C47       11.7  46.6   1.21    0.8   1006
CRM    SALESFORCE.  CRM US 08/20/11 C140      11.7  65.6   4.15   -8.8    320
TZA    SMALL CAP B  TZA US 08/20/11 P41       11.7 121.0   0.81  -35.2    366
CSCO   CISCO SYSTE  CSCO US 01/19/13 C12.5    11.6  39.9   3.60    0.0    250
IM     INGRAM MICR  IM US 03/17/12 P15        11.6  32.1   0.85   70.0    416
QQQ    POWERSH-QQQ  QQQ US 03/17/12 C56       11.6  26.8   3.11   -7.4   4130
LVLT   LEVEL 3 COM  LVLT US 01/21/12 P2       11.6  64.0   0.35   40.0    200
EMC    EMC CORP/MA  EMC US 01/21/12 C20       11.6  40.7   3.94  -13.4    534
XLE    SPDR-ENERGY  XLE US 09/17/11 C71       11.6  37.9   1.93   -9.8    864
ORCL   ORACLE CORP  ORCL US 09/17/11 C29      11.5  46.1   1.32  -20.0    648
POT    POTASH CORP  POT US 09/17/11 C53.33    11.5  50.7   3.00  -13.0    224
CSC    COMPUTER SC  CSC US 08/20/11 P30       11.5  63.3   0.60   50.0   1228
AAPL   APPLE INC    AAPL US 09/17/11 C380     11.5  38.7  15.10  -10.4   3106
EMC    EMC CORP/MA  EMC US 01/21/12 C22.5     11.5  37.5   2.31  -16.0   1082
IYR    ISHARES-DJ   IYR US 09/17/11 C55       11.5  33.6   1.66  -22.8    354
PCX    PATRIOT COA  PCX US 08/20/11 C14       11.5  83.5   1.04  -21.2   2040
CHRW   CH ROBINSON  CHRW US 08/20/11 P65      11.4  41.1   1.05  162.5    256
UBS    UBS AG-REG   UBS US 09/17/11 P13       11.4  57.5   0.45  125.0    260
DIA    SPDR DJIA T  DIA US 09/17/11 C113      11.4  30.0   3.70  -13.9    622
BAC    BANK OF AME  BAC US 02/18/12 P8        11.4  55.2   1.01   38.4   3388
HBC    HSBC HOLDIN  HBC US 08/20/11 C45       11.4  37.1   1.79  -61.5    762
ADY    FEIHE INTER  ADY US 10/22/11 P2.5      11.4 169.8   0.10   25.0    210
ROVI   ROVI CORP    ROVI US 10/22/11 P45      11.4  45.8   2.40  100.0    600
SFL    SHIP FINANC  SFL US 11/19/11 P10       11.4  64.6   0.70   75.0    228
SLB    SCHLUMBERGE  SLB US 09/17/11 C82.5     11.3  45.6   3.20  -23.6    706
C      CITIGROUP I  C US 03/17/12 P33         11.3  45.4   4.15   38.3    750
CAM    CAMERON INT  CAM US 08/20/11 P43       11.3  71.6   0.80  280.9    256
VRTX   VERTEX PHAR  VRTX US 08/20/11 C42      11.3  79.9   2.35  -68.7    990
JBHT   HUNT (JB) T  JBHT US 11/19/11 P40      11.3  34.7   1.95  160.0    542
BIDU   BAIDU INC-S  BIDU US 09/17/11 C145     11.3  57.3   8.15  -15.1    987
PDS    PRECISION D  PDS US 12/17/11 C14       11.3  51.6   1.85  -36.2    230
WFC    WELLS FARGO  WFC US 09/17/11 P22       11.3  54.8   0.29  -19.4   2068
BAC    BANK OF AME  BAC US 02/18/12 P6        11.2  66.0   0.38   46.1    524
JPM    JPMORGAN CH  JPM US 08/20/11 C37       11.2  48.8   1.77  -17.7    808
BAC    BANK OF AME  BAC US 02/18/12 P7        11.2  59.7   0.61   22.0   1190
BAC    BANK OF AME  BAC US 01/21/12 P6        11.2  68.6   0.38   52.0   2906
CE     CELANESE CO  CE US 09/17/11 C42.5      11.1  54.5   3.70  -23.6    256
XCO    EXCO RESOUR  XCO US 08/20/11 C14       11.1  51.9   0.55  -38.9   1756
BUD    ANHEUSER-SP  BUD US 12/17/11 P45       11.1  33.1   1.10  100.0    302
NLY    ANNALY CAPI  NLY US 09/17/11 C18       11.1  24.1   0.34    9.7    820
DIN    DINEEQUITY   DIN US 09/17/11 P40       11.1  55.1   2.30   70.4    400
DAL    DELTA AIR L  DAL US 01/21/12 C5        11.1  80.6   2.36   -8.9  40928
SDS    PROSHARES U  SDS US 08/20/11 P24       11.1  73.7   0.89  -16.0   1502
EWJ    ISHARES-JAP  EWJ US 09/17/11 P10       11.1  25.4   0.38    0.0  34442
FXI    ISHARES FTS  FXI US 08/20/11 P34       11.0  55.4   0.25  212.5    530
AMZN   AMAZON.COM   AMZN US 08/20/11 P185     11.0  56.9   2.80   24.4    884
T      AT&T INC     T US 08/20/11 C29         11.0  28.6   0.51    2.0    524
PCLN   PRICELINE.C  PCLN US 09/17/11 C500     11.0  58.3  48.80   67.1    220
UPS    UNITED PARC  UPS US 09/17/11 C67.5     11.0  28.6   1.09  -11.4    674
VXX    IPATH-S&P S  VXX US 08/20/11 P17       11.0 116.7   0.01    0.0    200
CAT    CATERPILLAR  CAT US 01/21/12 C90       10.9  44.2   8.90   -4.8    504
C      CITIGROUP I  C US 11/19/11 P23         10.9  68.0   0.84  425.0    200
ENTG   ENTEGRIS IN  ENTG US 02/18/12 P7.5     10.9  59.1   1.20   71.4    564
XOP    SPDR OIL&GA  XOP US 12/17/11 P42       10.9  47.8   1.46    0.0    320
ERX    ENERGY BULL  ERX US 10/22/11 P51       10.9  96.7   8.90   23.6    602
F      FORD MOTOR   F US 12/17/11 C10         10.9  49.2   1.55   -3.7    486
INTC   INTEL CORP   INTC US 01/21/12 C19      10.9  36.2   2.79   -0.4    638
ETFC   E*TRADE FIN  ETFC US 08/20/11 P13      10.9  78.7   0.78   21.9    256
STD    BANCO SANTA  STD US 09/17/11 P8        10.9  75.9   0.40  -11.1   3908
DIA    SPDR DJIA T  DIA US 12/17/11 C87       10.9  38.9  27.05    0.0    200
T      AT&T INC     T US 01/21/12 C30         10.9  23.0   0.98    2.1    352
IYR    ISHARES-DJ   IYR US 08/20/11 C55       10.8  36.5   1.06  -25.9    284
PNC    PNC FINANCI  PNC US 11/19/11 P52.5     10.8  37.0   5.20   31.6   4100
ABX    BARRICK GOL  ABX US 09/17/11 C47       10.8  41.4   2.16   25.6    624
NEM    NEWMONT MIN  NEM US 12/17/11 C55       10.8  36.9   4.25    4.9    208
QCOM   QUALCOMM IN  QCOM US 01/19/13 C45      10.8  39.7  11.00   -4.4    602
AMZN   AMAZON.COM   AMZN US 08/20/11 P170     10.8  66.5   1.27   58.8    284
INTU   INTUIT INC   INTU US 08/20/11 P44      10.8  46.7   1.75   45.8   2154
WFC    WELLS FARGO  WFC US 08/20/11 P25       10.8  50.8   0.77   22.2   1080
SVM    SILVERCORP   SVM US 09/17/11 P6        10.8  98.9   0.15  114.3   1006
SPY    SPDR S&P 50  SPY US 09/30/11 C117      10.8  32.1   6.48  -12.6    244
VRX    VALEANT PHA  VRX US 10/22/11 P30       10.8  63.4   0.75   66.7    568
AMZN   AMAZON.COM   AMZN US 08/20/11 P190     10.8  54.1   4.40   35.4   2354
AMZN   AMAZON.COM   AMZN US 08/20/11 P195     10.8  51.6   5.55   25.0   1222
HD     HOME DEPOT   HD US 08/20/11 C32        10.8  43.9   0.64  -25.6    880
ITT    ITT CORP     ITT US 10/22/11 P40       10.8  41.0   0.65  160.0   1060
BAC    BANK OF AME  BAC US 05/19/12 P5        10.7  67.1   0.32   28.0   1256
LO     LORILLARD I  LO US 08/20/11 C100       10.7  44.7   4.10  -29.3    266
PNC    PNC FINANCI  PNC US 09/17/11 C52.5     10.7  37.4   1.92   -9.4    244
TYC    TYCO INTL L  TYC US 09/17/11 P43       10.7  36.0   2.84   60.5    480
LOW    LOWE'S COS   LOW US 10/22/11 C19       10.7  40.3   1.95    0.0    204
AMZN   AMAZON.COM   AMZN US 10/22/11 C210     10.7  43.5  11.40    0.0    338
QID    PROSHARES Q  QID US 09/17/11 P55       10.7  69.4   4.30  -13.1    376
COP    CONOCOPHILL  COP US 08/20/11 C65       10.7  45.8   2.86  -14.6   1288
EDZ    EMER MKT BE  EDZ US 08/20/11 C22       10.7 118.9   2.70   13.9    220
F      FORD MOTOR   F US 03/17/12 C10         10.7  48.0   1.89    0.0    362
GS     GOLDMAN SAC  GS US 09/17/11 P120       10.7  41.3   4.50   21.6    546
BKS    BARNES & NO  BKS US 09/17/11 P13       10.7  63.1   0.40    0.0    200
SDS    PROSHARES U  SDS US 01/21/12 C19       10.7  35.3   5.55   -0.9    284
WFC    WELLS FARGO  WFC US 09/17/11 P25       10.7  46.6   1.41   24.8   2068
AMZN   AMAZON.COM   AMZN US 08/20/11 P200     10.7  49.7   7.96   23.4   6612
JNJ    JOHNSON&JOH  JNJ US 09/17/11 C62.5     10.7  22.3   1.09   -9.9    716
XOP    SPDR OIL&GA  XOP US 09/17/11 P40       10.7  61.2   0.25  108.3    346
CMCSA  COMCAST COR  CMCSA US 01/21/12 C22.5   10.6  35.9   1.63    0.0    356
IO     ION GEOPHYS  IO US 09/17/11 P6         10.6  90.0   0.69  130.0    200
SPG    SIMON PROPE  SPG US 09/17/11 P100      10.6  41.7   2.34   77.3    202
LLY    ELI LILLY &  LLY US 01/21/12 C35       10.6  25.5   2.21   -3.5    272
SPY    SPDR S&P 50  SPY US 09/17/11 C119      10.6  31.9   4.65   -8.8  14814
APH    AMPHENOL CO  APH US 01/21/12 P45       10.6  35.1   4.60    9.5   2000
S      SPRINT NEXT  S US 11/19/11 P3.5        10.6  58.0   0.31    3.3    362
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C56       10.6  35.3   0.44  -35.3  13274
HD     HOME DEPOT   HD US 09/17/11 C32        10.6  37.1   1.01  -29.9    316
SHAW   SHAW GROUP   SHAW US 09/17/11 P22      10.6  45.3   0.75   15.4    336
SU     SUNCOR ENER  SU US 09/17/11 C30        10.6  54.0   3.60  -18.2    306
TIN    TEMPLE-INLA  TIN US 08/20/11 P26       10.6  80.1   1.50   11.1    224
EBAY   EBAY INC     EBAY US 09/17/11 C28      10.6  51.5   2.97  -18.6    398
GOOG   GOOGLE INC-  GOOG US 08/20/11 C560     10.6  42.4  25.90  -16.4    802
XOM    EXXON MOBIL  XOM US 08/20/11 C75       10.6  37.0   1.18  -10.6   3404
GE     GENERAL ELE  GE US 08/20/11 C17        10.6  46.2   0.31  -11.4   4982
WFC    WELLS FARGO  WFC US 08/20/11 P24       10.6  55.4   0.46   21.1   1166
BIDU   BAIDU INC-S  BIDU US 08/20/11 C145     10.5  63.0   4.30  -29.5   1390
AMR    AMR CORP     AMR US 02/18/12 C3        10.5  87.4   1.17   -1.7    200
C      CITIGROUP I  C US 12/17/11 C35         10.5  46.8   3.00  -14.3  12118
SNDK   SANDISK COR  SNDK US 09/17/11 C40      10.5  58.2   2.50  -14.1    822
JPM    JPMORGAN CH  JPM US 08/20/11 C38       10.5  46.5   1.20  -12.4   2398
XLF    SPDR-FINL S  XLF US 01/21/12 C13       10.5  33.9   1.42  -10.7   2840
AAPL   APPLE INC    AAPL US 08/20/11 P250     10.4  81.3   0.08  166.7    210
EWH    ISHARES-HON  EWH US 09/17/11 P16       10.4  33.3   0.15   50.0    522
NRG    NRG ENERGY   NRG US 09/17/11 P21       10.4  38.5   0.75  275.0    546
CBG    CB RICHARD   CBG US 09/17/11 P18       10.4  55.6   1.00  150.0  14700
VZ     VERIZON COM  VZ US 08/20/11 P36        10.4  26.9   1.56   19.1    748
WFC    WELLS FARGO  WFC US 09/17/11 P24       10.4  49.1   0.98   78.2    388
SLW    SILVER WHEA  SLW US 01/21/12 C17.5     10.4  75.9  17.50   -7.9    286
AUY    YAMANA GOLD  AUY US 08/20/11 C13       10.3  46.0   0.50   -2.0    282
TIN    TEMPLE-INLA  TIN US 08/20/11 P25       10.3  81.8   0.95  -26.9   3308
TZA    SMALL CAP B  TZA US 10/22/11 P30       10.3  88.9   0.74   -8.6    218
OVTI   OMNIVISION   OVTI US 08/20/11 C24      10.3  82.0   1.20    0.0    420
SPY    SPDR S&P 50  SPY US 08/20/11 C111      10.3  50.6   9.47   -7.0    698
GDX    MKT VECT-GO  GDX US 01/21/12 C55       10.3  39.2   5.80    1.8  14766
AMZN   AMAZON.COM   AMZN US 08/20/11 P180     10.3  59.7   2.16   37.6    408
BAC    BANK OF AME  BAC US 05/19/12 P6        10.3  60.8   0.53   60.6    314
SDS    PROSHARES U  SDS US 08/20/11 P21       10.3  60.3   0.08  -11.1    720
C      CITIGROUP I  C US 12/17/11 P20         10.3  71.5   0.54   54.3    762
FORM   FORMFACTOR   FORM US 10/22/11 P8       10.3  54.9   0.65  116.7    460
KFT    KRAFT FOODS  KFT US 09/17/11 C35       10.3  22.8   0.72   35.9   4488
C      CITIGROUP I  C US 12/17/11 P25         10.2  60.6   1.32   80.8    278
DELL   DELL INC     DELL US 01/21/12 C12.5    10.2  47.2   3.30   -4.3    268
WMT    WAL-MART ST  WMT US 01/21/12 C40       10.2  30.7   9.85   -4.8    273
CPF    CENTRAL PAC  CPF US 12/17/11 P12.5     10.2  52.3   1.50   20.0    200
UTHR   UNITED THER  UTHR US 11/19/11 P50      10.2  49.8   5.00  112.8    350
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C53       10.2  31.6   3.02   -9.6    320
JCI    JOHNSON CON  JCI US 09/17/11 C33       10.2  47.0   2.04  -30.9    379
XLV    SPDR-HEALTH  XLV US 08/20/11 C32       10.2  31.0   0.45  -37.5    704
CSX    CSX CORP     CSX US 11/19/11 P13.33    10.2  56.6   0.13    0.0    200
LVS    LAS VEGAS S  LVS US 03/17/12 C41       10.2  57.4   7.25  -30.9   2162
TEVA   TEVA PHARM-  TEVA US 09/17/11 C42.5    10.1  33.1   1.13   -4.2    438
WFC    WELLS FARGO  WFC US 09/17/11 C26       10.1  44.4   1.27   -5.2   3320
TM     TOYOTA MOTO  TM US 09/17/11 P75        10.1  28.1   2.15   30.3    520
AAPL   APPLE INC    AAPL US 08/20/11 P300     10.1  62.1   0.61   84.8   2200
C      CITIGROUP I  C US 03/17/12 P23         10.1  57.0   1.38   46.8    268
HAL    HALLIBURTON  HAL US 10/22/11 C47       10.1  51.4   4.00  -27.3    418
PNC    PNC FINANCI  PNC US 08/20/11 P52.5     10.1  41.1   2.64   36.1    284
RES    RPC INC      RES US 08/20/11 P17.5     10.1  67.1   0.23  130.0    200
EXPE   EXPEDIA INC  EXPE US 08/20/11 P29      10.1  46.0   1.45   52.6   2020
GOOG   GOOGLE INC-  GOOG US 09/17/11 P460     10.1  43.0   1.90   95.9    428
C      CITIGROUP I  C1 US 01/21/12 P3.5       10.1  45.7   0.50   35.1  41440
USO    UNITED STAT  USO US 09/17/11 C34       10.1  41.8   1.52   -8.4    578
ZSL    PRSH-ULTSH   ZSL US 08/20/11 C12       10.1 113.2   2.00  -16.7    318
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C54       10.1  30.4   2.52   -8.4    592
LO     LORILLARD I  LO US 08/20/11 C105       10.1  43.3   1.81  -41.6    232
NYB    NY COMM BAN  NYB US 10/22/11 P13       10.1  28.2   0.80   33.3    200
RENN   RENREN INC-  RENN US 09/17/11 P7       10.1 143.1   1.15   43.8    484
SPG    SIMON PROPE  SPG US 10/22/11 P100      10.0  38.7   3.90   52.9    772
DIA    SPDR DJIA T  DIA US 09/17/11 C114      10.0  28.8   3.10  -15.1    920
QQQ    POWERSH-QQQ  QQQ US 03/30/12 C51       10.0  29.4   6.03    0.0    262
SPY    SPDR S&P 50  SPY US 10/22/11 C123      10.0  27.2   3.50  -12.3   7934
TZA    SMALL CAP B  TZA US 08/20/11 P31       10.0 118.8   0.01  -85.7    350

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
BRCD   BROCADE COM  BRCD US 08/20/11 C3      -80.7  56.4   0.54    0.0    538
SUN    SUNOCO INC   SUN US 08/20/11 P36      -73.0  14.6   1.85    5.1    212
CLGX   CORELOGIC I  CLGX US 08/20/11 P10     -69.5  41.9   0.20    0.0    236
BRCD   BROCADE COM  BRCD US 08/20/11 P3      -64.3  64.7   0.06    0.0   1454
QCOM   QUALCOMM IN  QCOM US 08/20/11 P52.5   -64.0  13.8   2.65   23.8   1209
XLB    SPDR-MATERI  XLB US 08/20/11 C36      -63.9  43.3   0.40  -20.0    350
VXX    IPATH-S&P S  VXX US 08/20/11 C25      -63.3  50.9   5.40    0.0   1206
MGA    MAGNA INTL   MGA US 08/20/11 C35      -62.3  34.4   2.70    0.0    220
UPS    UNITED PARC  UPS US 08/20/11 P67.5    -62.2  10.8   3.45   19.0    477
TZA    SMALL CAP B  TZA US 08/20/11 C46      -61.3  43.4   7.06   32.7    254
PCLN   PRICELINE.C  PCLN US 08/20/11 P540    -60.4  27.6  30.70  -52.8    264
EEM    ISHARES-EMG  EEM US 08/20/11 P44      -59.6  14.7   2.27   20.1   7594
VXX    IPATH-S&P S  VXX US 08/20/11 C28      -56.0  60.2   3.83    9.4   3456
XLB    SPDR-MATERI  XLB US 08/20/11 P35      -55.2  24.1   1.42   31.5   2336
CLGX   CORELOGIC I  CLGX US 09/17/11 P10     -55.0  36.5   0.40    0.0    490
PCLN   PRICELINE.C  PCLN US 08/20/11 P530    -54.1  32.1  22.40  -60.2    204
TZA    SMALL CAP B  TZA US 08/20/11 C47      -53.6  52.6   6.45   31.6   1838
BRCD   BROCADE COM  BRCD US 09/17/11 C3      -52.1  82.5   0.43    0.0   2290
COGO   COGO GROUP   COGO US 08/20/11 P2.5    -52.0 133.3   0.20   33.3    520
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P55      -51.8  14.2   2.30   27.8  47384
KO     COCA-COLA C  KO US 08/20/11 P67.5     -51.1  11.3   1.97   -4.8    846
BRCD   BROCADE COM  BRCD US 10/22/11 P3      -50.9  49.0   0.22  266.7   1220
VXX    IPATH-S&P S  VXX US 08/20/11 C21      -50.7  81.0   9.30   17.0    448
PCLN   PRICELINE.C  PCLN US 08/20/11 P525    -50.1  34.0  21.36  -59.4    322
XLF    SPDR-FINL S  XLF US 03/17/12 P12      -49.5  33.4   0.81   24.6   1546
XLY    SPDR-CONS D  XLY US 08/20/11 C37      -49.5  35.9   0.66  -12.0    400
PCLN   PRICELINE.C  PCLN US 08/20/11 P520    -49.5  35.7  19.30  -61.2    232
VXX    IPATH-S&P S  VXX US 12/17/11 C13      -49.0  50.9  16.90   20.7    268
XME    SPDR S&P ME  XME US 08/20/11 P58      -49.0  38.6   2.54    5.8  10046
VXX    IPATH-S&P S  VXX US 08/20/11 C24      -48.7  72.1   6.15    7.0   1484
LVLT   LEVEL 3 COM  LVLT US 08/20/11 P2      -48.5  41.1   0.10  100.0    442
SDS    PROSHARES U  SDS US 08/20/11 C23      -48.2  31.9   2.48   18.7   1520
KERX   KERYX BIOPH  KERX US 08/20/11 P3      -47.4 106.4   0.10  -60.0    708
TZA    SMALL CAP B  TZA US 10/22/11 C40      -47.1  40.2  13.75   32.9   1470
VXX    IPATH-S&P S  VXX US 08/20/11 C29      -46.9  73.5   3.35    8.1   4392
SUN    SUNOCO INC   SUN US 08/20/11 P35      -46.7  30.0   1.21   -8.3    464
VALE   VALE SA-SP   VALE US 08/20/11 P29     -46.5  25.4   1.91   76.8    816
EWZ    ISHARES-BRA  EWZ US 08/20/11 P64      -44.8  23.9   3.60   26.8    472
VXX    IPATH-S&P S  VXX US 12/17/11 C20      -44.7  46.4  10.93    4.1    402
VXX    IPATH-S&P S  VXX US 08/20/11 C26      -44.7  76.0   5.00   14.9   1906
XME    SPDR S&P ME  XME US 08/20/11 P59      -44.6  34.3   3.48   41.5   3566
PCLN   PRICELINE.C  PCLN US 08/20/11 P505    -44.5  40.0  11.20  -71.4    294
XLY    SPDR-CONS D  XLY US 08/20/11 P36      -44.3  39.4   0.93    4.5    440
SMH    SEMICONDUCT  SMH US 08/20/11 P30      -43.5  21.7   1.30   27.4  20662
PCLN   PRICELINE.C  PCLN US 08/20/11 P500    -42.5  41.0  11.35  -69.0    668
PG     PROCTER & G  PG US 09/17/11 P62.5     -42.5  11.4   2.69  -14.6    414
GLD    SPDR GOLD T  GLD US 08/20/11 C156     -42.2  13.1   6.70   20.5    532
XME    SPDR S&P ME  XME US 08/20/11 P55      -42.1  47.8   1.59   22.3    264
GLD    SPDR GOLD T  GLD US 08/20/11 C155     -42.0  13.5   7.60   17.8   1704
COGO   COGO GROUP   COGO US 09/17/11 P2.5    -41.8 112.0   0.20  -42.9   1520
VXX    IPATH-S&P S  VXX US 08/20/11 C22      -41.4  90.7   7.95   12.8    594
NLY    ANNALY CAPI  NLY US 08/20/11 P18      -41.3  11.2   0.60   -7.7    478
PCLN   PRICELINE.C  PCLN US 08/20/11 P495    -41.0  42.5   6.50  -80.9    248
DIA    SPDR DJIA T  DIA US 09/17/11 P117.75  -40.9  12.7   6.50    6.6    232
LNKD   LINKEDIN CO  LNKD US 08/20/11 P90     -40.6  76.8   6.19  -15.2    950
MCHP   MICROCHIP T  MCHP US 08/20/11 P30     -40.5  25.6   0.60   20.0   2256
XME    SPDR S&P ME  XME US 08/20/11 P50      -40.4  58.8   0.44   29.4    304
LNKD   LINKEDIN CO  LNKD US 08/20/11 P87.5   -40.1  77.8   5.20  -17.5    376
TZA    SMALL CAP B  TZA US 08/20/11 C48      -40.0  69.1   6.45   37.2   1766
VXX    IPATH-S&P S  VXX US 08/20/11 C30      -39.7  82.3   2.99   23.1   7060
DVN    DEVON ENERG  DVN US 08/20/11 P72.5    -39.7  25.3   3.55   47.9    216
MED    MEDIFAST IN  MED US 08/20/11 P15      -39.4  75.5   0.60   20.0   1500
RST    ROSETTA STO  RST US 08/20/11 P12.5    -39.1  87.2   0.10  -89.5    482
XME    SPDR S&P ME  XME US 09/17/11 P42      -39.1  60.3   0.32   39.1    342
PCLN   PRICELINE.C  PCLN US 08/20/11 P490    -38.8  43.5   8.56  -73.1   1254
ORCL   ORACLE CORP  ORCL US 08/20/11 P29     -38.7  25.7   1.26   29.9   1922
LNKD   LINKEDIN CO  LNKD US 08/20/11 P85     -38.6  82.3   4.00  -20.0    348
XME    SPDR S&P ME  XME US 08/20/11 P46      -38.5  64.8   0.17   13.3    988
CLGX   CORELOGIC I  CLGX US 01/21/12 P7.5    -38.0  41.0   0.15    0.0    352
GMCR   GREEN MOUNT  GMCR US 08/20/11 P100    -37.9  33.9   7.00  125.8    802
VXX    IPATH-S&P S  VXX US 08/20/11 C27      -37.8  85.3   4.29    2.1   1872
XME    SPDR S&P ME  XME US 08/20/11 P57      -37.8  42.4   2.37   24.1    384
TZA    SMALL CAP B  TZA US 08/20/11 C49      -37.6  72.3   6.30   55.6   1663
PCLN   PRICELINE.C  PCLN US 08/20/11 P480    -37.4  45.0   6.00  -76.8   1020
UPS    UNITED PARC  UPS US 08/20/11 P65      -37.4  18.6   1.88   10.6   1360
IBM    IBM          IBM US 08/20/11 P170     -37.0  20.1   5.45   32.9    974
TZA    SMALL CAP B  TZA US 08/20/11 C43      -36.9  68.7   8.40   21.7    984
ATPG   ATP OIL & G  ATPG US 08/20/11 C9      -36.7 131.6   1.11  -52.0   2356
VXX    IPATH-S&P S  VXX US 08/20/11 C23      -36.4  92.9   6.90   13.1    790
LNKD   LINKEDIN CO  LNKD US 08/20/11 P82.5   -35.9  84.3   3.50  -23.9    238
DLB    DOLBY LABOR  DLB US 08/20/11 P30      -35.7  44.1   0.90    0.0    288
POT    POTASH CORP  POT US 08/20/11 P55      -35.7  33.0   3.25    8.3    438
VXX    IPATH-S&P S  VXX US 08/20/11 C31      -35.6  89.3   2.61   21.4   2630
TZA    SMALL CAP B  TZA US 08/20/11 C40      -35.3  66.8  11.90   30.8    418
XLE    SPDR-ENERGY  XLE US 08/20/11 P69      -35.2  26.6   2.84   12.2    606
SPY    SPDR S&P 50  SPY US 08/20/11 P125     -35.2  17.3   6.75   17.2  63303
XLB    SPDR-MATERI  XLB US 08/20/11 P34      -35.0  31.2   1.06   11.6    268
XLI    SPDR-INDU S  XLI US 08/20/11 C29      -34.9  50.7   2.89   -3.7    214
GLD    SPDR GOLD T  GLD US 08/20/11 C157     -34.6  14.3   5.90   18.0    568
DIA    SPDR DJIA T  DIA US 09/17/11 P117     -34.5  14.4   6.05    0.8    550
AMGN   AMGEN INC    AMGN US 08/20/11 P52.5   -34.5  18.8   1.61   -4.2    528
SSO    PROSHARES U  SSO US 08/20/11 P45      -34.2  43.0   3.25    4.8    490
XLY    SPDR-CONS D  XLY US 09/17/11 C36      -34.0  33.7   1.78  -19.1    352
INTC   INTEL CORP   INTC US 08/20/11 P21     -33.9  23.8   0.90   32.4   8842
PCLN   PRICELINE.C  PCLN US 08/20/11 P470    -33.9  48.1   4.00  -81.8    362
SVNT   SAVIENT PHA  SVNT US 08/20/11 P4      -33.8  77.4   0.26  333.3    340
LVS    LAS VEGAS S  LVS US 08/20/11 P43      -33.8  39.1   2.75   43.2    956
FSLR   FIRST SOLAR  FSLR US 08/20/11 P100    -33.7  56.4   3.20  -14.7   2432
LNKD   LINKEDIN CO  LNKD US 08/20/11 P80     -33.6  87.7   2.65  -28.4    680
XLF    SPDR-FINL S  XLF US 08/20/11 P14      -33.4  25.7   0.78   20.0   4244
TZA    SMALL CAP B  TZA US 08/20/11 C50      -33.1  78.3   5.45   47.3   2046
TZA    SMALL CAP B  TZA US 08/20/11 C44      -33.0  73.8   9.23   46.5    410
SNDK   SANDISK COR  SNDK US 08/20/11 P41     -32.4  37.3   2.89   11.6    276
OXY    OCCIDENTAL   OXY US 08/20/11 P90      -32.3  30.6   4.88   10.2    368
EEM    ISHARES-EMG  EEM US 08/20/11 P43      -32.2  26.0   1.79   26.9  21003
HBC    HSBC HOLDIN  HBC US 08/20/11 C43      -32.1  42.1   3.20    0.0    460
LNKD   LINKEDIN CO  LNKD US 08/20/11 P70     -32.1 103.2   0.80  -44.8    364
PCLN   PRICELINE.C  PCLN US 08/20/11 P460    -31.5  50.3   3.50  -81.0    746
TNA    SMALL CAP B  TNA US 08/20/11 P53      -31.5  78.3   5.80   31.8    462
PCLN   PRICELINE.C  PCLN US 09/17/11 P510    -31.4  35.1  19.50  -61.7    396
EOG    EOG RESOURC  EOG US 08/20/11 P100     -31.3  32.8   4.65  -49.4    288
CTL    CENTURYLINK  CTL US 09/17/11 P34      -31.3  19.9   1.95   62.5    418
FIO    FUSION-IO I  FIO US 08/20/11 P25      -31.3  83.9   2.05  -29.3    278
XLI    SPDR-INDU S  XLI US 08/20/11 C30      -31.0  46.8   1.99  -28.9    668
DIA    SPDR DJIA T  DIA US 09/17/11 P116.75  -30.7  15.6   6.35   38.0    482
EWZ    ISHARES-BRA  EWZ US 08/20/11 P63      -30.6  30.3   3.16   31.7    492
D      DOMINION RE  D US 09/17/11 C35        -30.5  54.5  13.27    0.0    800
XLF    SPDR-FINL S  XLF US 03/17/12 P11      -30.4  37.5   0.59   68.6   1522
VXX    IPATH-S&P S  VXX US 12/17/11 C22      -30.3  57.6  10.10   10.4    316
RST    ROSETTA STO  RST US 08/20/11 P15      -30.3  70.0   0.70  -72.0    264
FSLR   FIRST SOLAR  FSLR US 08/20/11 P95     -30.0  61.2   1.81  -23.9   2070
XLY    SPDR-CONS D  XLY US 09/17/11 P35      -29.6  35.5   1.15    8.5    408
VALE   VALE SA-SP   VALE US 08/20/11 P28     -29.6  34.7   1.29   63.3   1516
LNKD   LINKEDIN CO  LNKD US 08/20/11 P75     -29.5  95.6   1.65  -30.1    308
SQQQ   PROSHARES U  SQQQ US 08/20/11 C23     -29.5  64.4   5.00    0.0    540
LZ     LUBRIZOL CO  LZ US 09/17/11 P135      -29.4   1.6   0.95  -13.6    290
COGO   COGO GROUP   COGO US 12/17/11 P2.5    -29.3 105.8   0.45  -10.0    884
SNDK   SANDISK COR  SNDK US 08/20/11 P40     -29.1  40.3   2.10    3.5    831
PCLN   PRICELINE.C  PCLN US 08/20/11 P450    -29.0  51.9   2.30  -84.0   1144
TZA    SMALL CAP B  TZA US 08/20/11 C35      -28.8  68.0  15.75   21.8    236
NOV    NATL OILWEL  NOV US 08/20/11 P70      -28.8  40.3   5.50   37.5    610
DVA    DAVITA INC   DVA US 08/20/11 P80      -28.7  20.3   2.60   65.6   2418
QID    PROSHARES Q  QID US 08/20/11 C51      -28.6  39.5   5.70   28.1    276
BMY    BRISTOL-MYE  BMY US 08/20/11 P27      -28.6  21.3   0.67   28.9    208
VXX    IPATH-S&P S  VXX US 09/17/11 C20      -28.5  85.3   9.90    3.1    210
HBC    HSBC HOLDIN  HBC US 08/20/11 C44      -28.4  39.9   2.43    0.0    230
TZA    SMALL CAP B  TZA US 08/20/11 C45      -28.3  80.1   8.25   36.4    858
UUP    POWERSHARES  UUP US 08/20/11 C21      -28.0   9.3   0.38  -20.8   1392
GE     GENERAL ELE  GE US 08/20/11 P17       -27.7  30.7   0.92    7.0   1432
XLY    SPDR-CONS D  XLY US 08/20/11 P35      -27.7  41.2   0.54    8.0   1908
TZA    SMALL CAP B  TZA US 08/20/11 C51      -27.4  86.2   5.25   45.8    594
CMG    CHIPOTLE ME  CMG US 08/20/11 P320     -27.4  25.6  15.90   17.8    522
APKT   ACME PACKET  APKT US 08/20/11 P55     -27.3  50.6   3.80    2.7    218
SSO    PROSHARES U  SSO US 08/20/11 P44      -27.3  49.1   2.62    0.8   1503
PCLN   PRICELINE.C  PCLN US 09/17/11 P505    -27.1  37.1  21.50  -44.4    216
XLE    SPDR-ENERGY  XLE US 08/20/11 P68      -27.0  30.4   2.59   25.7   3752
LVS    LAS VEGAS S  LVS US 08/20/11 P42      -27.0  44.2   2.48   65.3    440
MGA    MAGNA INTL   MGA US 08/20/11 P35      -26.8  54.0   0.65  550.0    278
WMB    WILLIAMS CO  WMB US 08/20/11 P27      -26.6  51.8   1.56   97.5    274
FLR    FLUOR CORP   FLR US 08/20/11 P55      -26.6  46.1   1.45  -48.2    632
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P54      -26.5  23.6   1.75   32.6  46040
IP     INTL PAPER   IP US 08/20/11 P26       -26.5  34.3   1.45   19.8    444
SMH    SEMICONDUCT  SMH US 08/20/11 P29      -26.5  30.1   0.83   38.3    468
UA     UNDER ARMOU  UA US 08/20/11 P65       -26.4  38.4   3.50   16.7    224
FSLR   FIRST SOLAR  FSLR US 08/20/11 P90     -26.4  67.9   1.02  -29.7    846
XRT    SPDR S&P RE  XRT US 09/17/11 P50      -26.4  22.5   3.20   30.6    232
PCLN   PRICELINE.C  PCLN US 08/20/11 P425    -26.3  56.0   0.95  -87.8    380
XOP    SPDR OIL&GA  XOP US 09/17/11 P55      -26.2  33.8   4.05   37.8  18860
DPZ    DOMINO'S PI  DPZ US 09/17/11 C20      -26.0  58.0   5.20  -25.7    400
SDS    PROSHARES U  SDS US 08/20/11 C24      -25.9  48.3   1.90   24.2   4130
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P56      -25.9  20.2   2.78   15.8  11943
GLD    SPDR GOLD T  GLD US 08/20/11 C158     -25.5  16.0   5.05   20.2   1082
NILE   BLUE NILE I  NILE US 08/20/11 P35     -25.4  61.3   2.30   43.8    734
EEM    ISHARES-EMG  EEM US 08/20/11 P42      -25.3  30.5   1.28   23.1   9119
QCOM   QUALCOMM IN  QCOM US 08/20/11 P50     -25.3  30.4   1.45   83.5   1034
TZA    SMALL CAP B  TZA US 08/20/11 C52      -25.3  89.1   5.10   61.9    990
ORCL   ORACLE CORP  ORCL US 08/20/11 P28     -25.1  32.6   0.87   47.5    872
GMCR   GREEN MOUNT  GMCR US 08/20/11 P97.5   -25.0  40.5   4.90  122.7    708
MDR    MCDERMOTT I  MDR US 11/19/11 C10      -25.0  51.5   5.20    2.0    290
XLK    SPDR-TECH S  XLK US 08/20/11 P24      -24.9  25.8   0.53   32.5   7066
SLV    ISHARES SIL  SLV US 08/20/11 C34      -24.9  43.8   4.55   15.2   1026
CHTR   CHARTER COM  CHTR US 12/17/11 P40     -24.9  28.0   1.50  114.3    220
LINE   LINN ENERGY  LINE US 08/20/11 C35     -24.7  46.0   0.90  -80.4    278
VXX    IPATH-S&P S  VXX US 12/17/11 C23      -24.4  63.5   9.05   13.1    398
BHI    BAKER HUGHE  BHI US 08/20/11 P67.5    -24.3  38.7   4.60   35.3    314
CSCO   CISCO SYSTE  CSCO US 08/20/11 P15     -24.3  39.8   0.72    2.9   3948
FXI    ISHARES FTS  FXI US 09/17/11 P40      -24.2  22.3   2.33   17.1    294
XLI    SPDR-INDU S  XLI US 08/20/11 C28      -24.2  52.9   4.30    6.2    564
EWZ    ISHARES-BRA  EWZ US 08/20/11 P62      -24.2  33.9   2.55   30.8   1890
HANS   HANSEN NATU  HANS US 08/20/11 C80     -24.1  49.3   1.75  105.9    310
XLE    SPDR-ENERGY  XLE US 08/20/11 P67      -23.8  32.8   2.16   28.6   1882
VXX    IPATH-S&P S  VXX US 09/17/11 C21      -23.8  86.6   8.85   10.6    270
GLD    SPDR GOLD T  GLD US 08/20/11 C159     -23.6  16.2   4.35   24.3    946
AKAM   AKAMAI TECH  AKAM US 08/20/11 P23     -23.5  35.8   0.96    4.3    396
DIA    SPDR DJIA T  DIA US 09/17/11 P115     -23.3  18.2   5.20    8.3  10050
MGA    MAGNA INTL   MGA US 08/20/11 P30      -23.3  86.0   0.15    0.0    248
SNDK   SANDISK COR  SNDK US 08/20/11 P39     -23.2  44.5   1.80   16.1   2678
SPY    SPDR S&P 50  SPY US 09/30/11 P125     -23.0  17.5   8.15    7.5  12928
RBCN   RUBICON TEC  RBCN US 08/20/11 P13     -23.0 103.3   1.30  -18.8    398
FSLR   FIRST SOLAR  FSLR US 08/20/11 P85     -22.9  74.2   0.55  -39.6    310
PCLN   PRICELINE.C  PCLN US 08/20/11 C545    -22.7  54.4   9.37    5.3    318
LVS    LAS VEGAS S  LVS US 08/20/11 P41      -22.7  48.3   1.98   73.7   1032
XLI    SPDR-INDU S  XLI US 12/17/11 P29      -22.5  30.5   1.39   13.0   1490
PBR    PETROBRAS S  PBR US 08/20/11 P30      -22.3  37.8   1.94   68.7    260
POT    POTASH CORP  POT US 08/20/11 P52.5    -22.3  40.2   2.13   18.3    806
BGZ    LARGE CAP B  BGZ US 08/20/11 C45      -22.2  77.4   3.60   12.5    232
XLB    SPDR-MATERI  XLB US 08/20/11 P32      -22.2  40.4   0.34   70.0    680
TZA    SMALL CAP B  TZA US 08/20/11 C42      -22.1  83.6   9.20   25.7    286
SKX    SKECHERS US  SKX US 08/20/11 P14      -22.1  40.3   0.25    0.0    214
SPY    SPDR S&P 50  SPY US 08/20/11 P124     -22.0  21.7   6.05   16.4  34687
GDXJ   MARKET VECT  GDXJ US 08/20/11 P31     -22.0  48.3   0.60   33.3    240
BRCM   BROADCOM CO  BRCM US 08/20/11 P34     -21.9  37.2   1.63   45.5    838
PCLN   PRICELINE.C  PCLN US 08/20/11 C540    -21.9  54.7  11.71   28.7    796
SDS    PROSHARES U  SDS US 08/20/11 C20      -21.9  41.5   5.00   12.4    768
MMI    MOTOROLA MO  MMI US 08/20/11 P22      -21.9  44.4   0.95   58.3    270
LVS    LAS VEGAS S  LVS US 09/17/11 P43      -21.9  41.5   3.75   25.8    416
STX    SEAGATE TEC  STX US 08/20/11 P12      -21.9  45.5   0.60   17.6   1360
TNA    SMALL CAP B  TNA US 08/20/11 P52      -21.9  83.8   4.80   65.5    440
TIF    TIFFANY & C  TIF US 08/20/11 P67.5    -21.8  37.6   2.07  -13.8    264
SIRI   SIRIUS XM R  SIRI US 12/17/11 C1      -21.8  54.3   0.86  -14.0   2000
PG     PROCTER & G  PG US 08/20/11 P57.5     -21.8  25.2   0.38  -43.3   3480
BRCD   BROCADE COM  BRCD US 01/19/13 C3      -21.5  61.9   1.08  -67.8    472
DIA    SPDR DJIA T  DIA US 09/17/11 P114     -21.5  19.2   4.85   11.5    740
EWZ    ISHARES-BRA  EWZ US 08/20/11 P61      -21.5  36.5   2.05   30.6   2638
CROX   CROCS INC    CROX US 08/20/11 P28     -21.4  42.2   1.20  -11.1    936
XOM    EXXON MOBIL  XOM US 08/20/11 P75      -21.3  26.9   3.10    6.9   3728
LNKD   LINKEDIN CO  LNKD US 08/20/11 P60     -21.3 126.3   0.25  -68.8    368
BGZ    LARGE CAP B  BGZ US 08/20/11 C44      -21.3  77.9   3.30   -5.7    200
BAC    BANK OF AME  BAC US 01/21/12 C2.5     -21.3 111.3   6.10   -9.0   4534
GLD    SPDR GOLD T  GLD US 08/20/11 C161     -21.3  16.4   3.03   22.7   4384
TZA    SMALL CAP B  TZA US 08/20/11 C53      -21.3  93.3   4.90   78.2   6868
LNKD   LINKEDIN CO  LNKD US 09/17/11 P75     -21.2  88.7   4.50    0.0    264
ETP    ENERGY TRAN  ETP US 08/20/11 P45      -21.2  19.1   1.87   87.0    272
SSO    PROSHARES U  SSO US 08/20/11 P43      -21.1  55.1   2.50   17.9   1222
LINE   LINN ENERGY  LINE US 01/21/12 C34     -21.1  28.9   2.80  -53.3    278
LSI    LSI CORP     LSI US 08/20/11 C7       -21.0  53.7   0.20  -50.0   1140
TNA    SMALL CAP B  TNA US 08/20/11 P50      -21.0  95.1   4.50   60.7    526
RTN    RAYTHEON CO  RTN US 08/20/11 P43      -20.8  25.4   2.07   72.5    226
GMCR   GREEN MOUNT  GMCR US 08/20/11 P95     -20.8  43.9   3.85  142.1   1128
XME    SPDR S&P ME  XME US 08/20/11 P47      -20.8  63.0   0.25  127.3    252
DIA    SPDR DJIA T  DIA US 09/17/11 P114.75  -20.6  18.7   5.00   20.5    286
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P56      -20.5  19.4   3.53   10.0   6281
XLK    SPDR-TECH S  XLK US 08/20/11 P25      -20.4  24.2   0.96    5.5  16198
VXX    IPATH-S&P S  VXX US 12/17/11 C25      -20.3  66.1   8.20   17.1   2122
VZ     VERIZON COM  VZ US 10/22/11 P35       -20.3  17.7   1.76    9.3   1044
SD     SANDRIDGE E  SD US 08/20/11 P7        -20.3 103.0   0.31  244.4   1358
PG     PROCTER & G  PG US 08/20/11 C62.5     -20.2  19.8   0.14  -53.3   8078
ABT    ABBOTT LABS  ABT US 08/20/11 P48      -20.2  21.2   0.55  -24.7    232
PCLN   PRICELINE.C  PCLN US 08/20/11 P420    -20.2  59.8   1.05  -84.6    444
GOOG   GOOGLE INC-  GOOG US 08/20/11 P600    -20.1  27.5  31.00    3.7    390
MRK    MERCK & CO   MRK US 08/20/11 P31      -20.1  25.0   0.73   30.4    375
MSFT   MICROSOFT C  MSFT US 09/17/11 P26     -20.1  24.5   1.45   20.8   1158
SPY    SPDR S&P 50  SPY US 09/30/11 P124     -20.1  18.5   7.70   33.2    274
RMD    RESMED INC   RMD US 08/20/11 C25      -20.1  75.6   4.10   10.8    300
USO    UNITED STAT  USO US 09/17/11 P34      -20.0  30.6   1.93    3.8  12742
MAKO   MAKO SURGIC  MAKO US 08/20/11 P25     -20.0  69.1   2.20    2.3    208
SSO    PROSHARES U  SSO US 09/17/11 P44      -20.0  44.9   3.85   11.6    644
IMMR   IMMERSION C  IMMR US 08/20/11 C7.5    -19.9  71.6   0.30  -62.5    230
AMJ    JPM-ALERIAN  AMJ US 09/17/11 P35      -19.9  15.4   1.50   25.0    240
GLW    CORNING INC  GLW US 08/20/11 P14      -19.8  37.5   0.48  166.7    266
BK     BANK NY MEL  BK US 08/20/11 P23       -19.8  33.2   0.58   38.1    772
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P53      -19.8  27.7   1.31   31.0  29700
BIDU   BAIDU INC-S  BIDU US 08/20/11 P145    -19.7  45.0   9.35   29.9   1116
AXP    AMERICAN EX  AXP US 08/20/11 P48      -19.7  29.2   2.04    3.0    498
PG     PROCTER & G  PG US 09/17/11 P60       -19.6  17.4   1.75   -6.4   6322
FSLR   FIRST SOLAR  FSLR US 08/20/11 P80     -19.6  81.9   0.35  -42.6    284
QCOM   QUALCOMM IN  QCOM US 08/20/11 P49     -19.6  34.1   0.97   22.8    819
IAU    ISHARES GOL  IAU US 08/20/11 C16      -19.5  19.1   0.35   16.7    454
WMT    WAL-MART ST  WMT US 08/20/11 P50      -19.5  20.3   1.33   19.8   1156
FFIV   F5 NETWORKS  FFIV US 09/17/11 P87.5   -19.4  43.8   7.85   12.9    248
LLEN   L&L ENERGY   LLEN US 08/20/11 P3      -19.3 137.3   0.10  -33.3    668
VALE   VALE SA-SP   VALE US 09/17/11 P28     -19.3  33.5   1.75   40.0    444
JNJ    JOHNSON&JOH  JNJ US 09/17/11 P62.5    -19.2  15.8   2.57   21.2    702
DIA    SPDR DJIA T  DIA US 09/17/11 P113.75  -19.2  20.0   4.50   23.3    330
MOS    MOSAIC CO/T  MOS US 08/20/11 P62.5    -19.1  45.9   2.64   28.2    552
UPS    UNITED PARC  UPS US 08/20/11 P62.5    -19.1  26.2   0.97   26.0    230
CRM    SALESFORCE.  CRM US 09/17/11 P135     -19.0  41.7   9.53    3.0    228
EEM    ISHARES-EMG  EEM US 08/20/11 P41      -19.0  34.9   0.86   26.5   4387
XRT    SPDR S&P RE  XRT US 09/17/11 P49      -18.9  26.1   2.64    6.9   1536
PCLN   PRICELINE.C  PCLN US 08/20/11 C535    -18.9  56.9  12.64   19.2   1248
PG     PROCTER & G  PG US 08/20/11 P55       -18.8  30.0   0.14  -56.2    286
LVS    LAS VEGAS S  LVS US 08/20/11 P40      -18.7  52.4   1.27   39.6   2956
TNA    SMALL CAP B  TNA US 08/20/11 P51      -18.7  90.8   5.30  116.3    530
MHR    MAGNUM HUNT  MHR US 01/21/12 C5       -18.6  58.3   1.60   -3.0    400
PFE    PFIZER INC   PFE US 08/20/11 P17      -18.6  29.0   0.31   -6.1   1008
LVS    LAS VEGAS S  LVS US 09/17/11 P42      -18.6  43.6   3.20   33.3    706
SMH    SEMICONDUCT  SMH US 08/20/11 P28      -18.6  36.1   0.40   29.0    636
AA     ALCOA INC    AA US 08/20/11 P13       -18.6  43.4   0.75   29.3   2132
GMCR   GREEN MOUNT  GMCR US 09/17/11 P100    -18.5  43.0   9.70   61.7    294
XLE    SPDR-ENERGY  XLE US 09/17/11 P70      -18.5  28.3   4.20   12.0   7742
GLD    SPDR GOLD T  GLD US 08/20/11 C165     -18.4  16.8   1.25   17.9   4448
IBM    IBM          IBM US 08/20/11 P160     -18.4  30.1   1.86   46.5    948
XLNX   XILINX INC   XLNX US 08/20/11 P29     -18.4  33.5   0.72   30.9    252
SSO    PROSHARES U  SSO US 08/20/11 P42      -18.4  59.3   1.88    5.6    770
FFIV   F5 NETWORKS  FFIV US 09/17/11 P85     -18.3  44.9   7.00   24.6    206
VMW    VMWARE INC-  VMW US 08/20/11 P87.5    -18.2  42.5   3.50   22.8    481
HANS   HANSEN NATU  HANS US 08/20/11 P70     -18.1  51.6   0.75  -77.3    226
XLE    SPDR-ENERGY  XLE US 08/20/11 P66      -18.1  35.5   1.72   26.5   5028
SPY    SPDR S&P 50  SPY US 10/22/11 P123     -18.0  19.3   8.15   12.6   1260
HP     HELMERICH &  HP US 08/20/11 P55       -18.0  44.0   2.45  116.8   1264
PCLN   PRICELINE.C  PCLN US 08/20/11 P410    -18.0  63.0   0.60  -88.3    376
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P52      -17.9  30.2   0.99   32.0  51300
BHI    BAKER HUGHE  BHI US 08/20/11 P65      -17.9  43.0   3.15   47.2    318
EFA    ISHARES-MSC  EFA US 08/20/11 P55      -17.9  29.5   2.74    5.8    320
AKAM   AKAMAI TECH  AKAM US 08/20/11 P22     -17.9  40.5   0.65   27.4    242
KO     COCA-COLA C  KO US 08/20/11 P65       -17.9  21.8   1.14   11.8   1506
FAZ    FINANCIAL B  FAZ US 10/22/11 C55      -17.9  70.5  12.10   13.1    280
SU     SUNCOR ENER  SU US 08/20/11 P33       -17.9  40.7   1.48   46.5   1002
QCOM   QUALCOMM IN  QCOM US 09/17/11 P52.5   -17.8  27.8   3.75   19.8    920
GCI    GANNETT CO   GCI US 08/20/11 P11      -17.8  37.8   0.45   50.0    240
BRCM   BROADCOM CO  BRCM US 08/20/11 P33     -17.8  41.0   0.96   28.0    466
SPY    SPDR S&P 50  SPY US 09/30/11 P123     -17.8  20.0   6.30   -3.2  19120
LULU   LULULEMON A  LULU US 08/20/11 P55     -17.7  48.1   3.10   51.2   1608
WLT    WALTER ENER  WLT US 09/17/11 P80      -17.7  54.3   8.10   -1.2    264
ADI    ANALOG DEVI  ADI US 09/17/11 P31      -17.7  31.9   1.60  100.0    242
PCLN   PRICELINE.C  PCLN US 08/20/11 C530    -17.7  57.5  14.80   23.3    510
LVS    LAS VEGAS S  LVS US 09/17/11 P41      -17.4  45.1   3.15   48.6   1188
ARMH   ARM HOLDING  ARMH US 09/17/11 P25     -17.4  43.6   1.90   26.7    600
SMH    SEMICONDUCT  SMH US 09/17/11 P30      -17.4  28.1   1.85   30.3   2870
HERO   HERCULES OF  HERO US 01/21/12 C2.5    -17.3  66.6   1.37  -14.4    600
MET    METLIFE INC  MET US 08/20/11 P35      -17.3  43.0   1.01   55.4    206
VXX    IPATH-S&P S  VXX US 09/17/11 C23      -17.3  90.0   8.01   12.0    972
SDS    PROSHARES U  SDS US 08/20/11 C25      -17.3  56.6   1.43   26.6   7428
SLV    ISHARES SIL  SLV US 08/20/11 C35      -17.2  44.8   3.55    9.2    598
VALE   VALE SA-SP   VALE US 08/20/11 P25     -17.2  48.1   0.29   93.3   1068
RIMM   RESEARCH IN  RIMM US 08/20/11 P24     -17.2  52.7   1.80   20.8    922
CTL    CENTURYLINK  CTL US 08/20/11 P32      -17.2  31.5   0.50   11.1    212
CBL    CBL & ASSOC  CBL US 09/17/11 P12.5    -17.1  48.1   0.15  -62.5    336
INTC   INTEL CORP   INTC US 08/20/11 P20     -17.1  32.4   0.42   40.0   2476
RIG    TRANSOCEAN   RIG US 09/17/11 P55      -17.1  34.3   4.20   27.3    394
AINV   APOLLO INV   AINV US 08/20/11 P8      -17.0  47.8   0.10    0.0    244
C      CITIGROUP I  C US 08/20/11 P34        -17.0  41.8   2.18  111.7   2332
HPQ    HEWLETT-PAC  HPQ US 08/20/11 P33      -17.0  38.1   1.65   14.6    748
EP     EL PASO COR  EP US 08/20/11 P17       -17.0  34.9   0.39   14.7    516
USO    UNITED STAT  USO US 09/17/11 P33      -17.0  32.5   1.40   -3.5  13862
GMCR   GREEN MOUNT  GMCR US 08/20/11 P92.5   -16.9  46.9   2.82  171.2    236
GLD    SPDR GOLD T  GLD US 08/20/11 C166     -16.9  17.2   1.02   25.9   1544
MET    METLIFE INC  MET US 08/20/11 P33      -16.8  48.2   0.55   57.1    296
HANS   HANSEN NATU  HANS US 08/20/11 C75     -16.8  53.6   4.20  110.0    376
STP    SUNTECH POW  STP US 08/20/11 P6       -16.7  73.2   0.33  135.7    298
BRCD   BROCADE COM  BRCD US 01/21/12 P3      -16.7  52.2   0.35    0.0    264
XLE    SPDR-ENERGY  XLE US 08/20/11 P65      -16.7  37.8   1.22   13.0   4454
VSEA   VARIAN SEMI  VSEA US 08/20/11 C60     -16.7  13.9   0.20  -76.5    340
MRVL   MARVELL TEC  MRVL US 08/20/11 P13     -16.7  56.4   0.63   37.0    360
EDZ    EMER MKT BE  EDZ US 08/20/11 C24      -16.7  93.0   1.20   -4.0    266
XLV    SPDR-HEALTH  XLV US 08/20/11 C27      -16.6  50.9   4.90   -8.4    994
XLI    SPDR-INDU S  XLI US 08/20/11 C31      -16.6  43.5   1.41   -4.7    230
NOV    NATL OILWEL  NOV US 08/20/11 P67.5    -16.6  48.4   3.77   34.6    292
TTWO   TAKE-TWO IN  TTWO US 08/20/11 C12     -16.6  67.1   0.70  -30.0   3014
LNKD   LINKEDIN CO  LNKD US 08/20/11 C90     -16.5 101.1   5.90  -50.0    896
EWZ    ISHARES-BRA  EWZ US 08/20/11 P60      -16.5  40.0   1.65   28.9    240
XLV    SPDR-HEALTH  XLV US 08/20/11 P31      -16.5  25.4   0.49   11.4   1198
MHP    MCGRAW-HILL  MHP US 08/20/11 P41      -16.4  33.8   1.04  131.1    628
LTM    LIFE TIME F  LTM US 11/19/11 C35      -16.4  45.7   4.10  -52.3    400
ORCL   ORACLE CORP  ORCL US 08/20/11 P27     -16.4  38.4   0.36   24.1    212
BHP    BHP BILLITO  BHP US 09/17/11 P80      -16.3  32.2   4.75    2.1    316
PCLN   PRICELINE.C  PCLN US 08/20/11 P400    -16.3  64.3   0.50  -88.1    552
GDX    MKT VECT-GO  GDX US 08/20/11 P56      -16.2  36.5   1.80  -12.6    588
GLD    SPDR GOLD T  GLD US 08/20/11 C167     -16.2  17.5   0.77   11.6   1628
AXP    AMERICAN EX  AXP US 08/20/11 P47      -16.1  32.1   1.53    2.0    611
XRT    SPDR S&P RE  XRT US 09/17/11 P48      -16.1  28.5   2.19   17.7   4964
FXI    ISHARES FTS  FXI US 09/17/11 P39      -16.1  25.5   1.88   39.3    492
VMED   VIRGIN MEDI  VMED US 08/20/11 P24     -16.0  43.6   1.10   46.7    628
LVS    LAS VEGAS S  LVS US 08/20/11 P39      -15.9  56.4   1.14   70.2    474
AET    AETNA INC    AET US 09/17/11 P38      -15.8  31.6   2.07   37.1    236
ARIA   ARIAD PHARM  ARIA US 11/19/11 P9      -15.8  55.0   1.25   25.0   1926
GOLD   RANDGOLD RE  GOLD US 08/20/11 C95     -15.7  30.2   2.60   23.8    204
BMY    BRISTOL-MYE  BMY US 08/20/11 P26      -15.6  28.2   0.34   79.0    252
SPY    SPDR S&P 50  SPY US 09/30/11 P122     -15.6  20.6   6.54    8.3    220
ARIA   ARIAD PHARM  ARIA US 08/20/11 P7      -15.6  96.5   0.10    0.0    382
LNKD   LINKEDIN CO  LNKD US 08/20/11 C92.5   -15.6 100.0   4.80  -53.4    316
VXX    IPATH-S&P S  VXX US 12/17/11 C26      -15.6  70.1   7.40   14.7   1146
PBR    PETROBRAS S  PBR US 08/20/11 P29      -15.5  42.7   1.34   63.4   1432
PG     PROCTER & G  PG US 09/17/11 P57.5     -15.4  20.8   0.94  -14.6    940
XLE    SPDR-ENERGY  XLE US 08/20/11 P64      -15.3  39.8   0.95    9.2   1519
GLD    SPDR GOLD T  GLD US 08/20/11 C170     -15.3  18.5   0.30   -6.2    404
M      MACY'S INC   M US 08/20/11 P26        -15.3  47.1   1.20   33.3    512
GLD    SPDR GOLD T  GLD US 08/20/11 C168     -15.3  17.7   0.60   30.4   4673
CAH    CARDINAL HE  CAH US 08/20/11 P41      -15.2  30.1   1.80   24.1    500
ORCL   ORACLE CORP  ORCL US 09/17/11 P29     -15.2  34.8   1.89   20.4   1712
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1      -15.1  55.5   0.92   -4.2   2432
APOL   APOLLO GROU  APOL US 09/17/11 P47     -15.1  33.1   2.60   33.3    234
VXX    IPATH-S&P S  VXX US 12/17/11 C27      -15.1  70.7   6.85    5.4    324
GLD    SPDR GOLD T  GLD US 08/20/11 C169     -15.0  18.2   0.46    9.5   1058
VALE   VALE SA-SP   VALE US 08/20/11 P26     -15.0  46.1   0.49   69.0   1710
SPY    SPDR S&P 50  SPY US 08/20/11 P123     -14.9  24.8   5.41   15.6  60197
ABX    BARRICK GOL  ABX US 08/20/11 P47      -14.9  33.7   1.82   -4.2    266
LVS    LAS VEGAS S  LVS US 09/17/11 P40      -14.9  47.6   2.55   50.9    960
OXY    OCCIDENTAL   OXY US 08/20/11 P85      -14.8  40.5   2.34   10.9    415
PSTI   PLURISTEM T  PSTI US 03/17/12 C2.5    -14.8  99.8   0.90  -14.3    978
XLE    SPDR-ENERGY  XLE US 09/17/11 P68      -14.8  31.0   3.75   15.4   2094
BSX    BOSTON SCIE  BSX US 09/17/11 C5       -14.7  62.6   1.46    0.0    976
AKS    AK STEEL HL  AKS US 08/20/11 P9       -14.7  66.1   0.53   17.8   1050
CSX    CSX CORP     CSX US 09/17/11 P22.5    -14.7  31.9   1.68   13.5   1852
CTSH   COGNIZANT T  CTSH US 08/20/11 P67.5   -14.7  38.0   2.25   21.6    294
FFIV   F5 NETWORKS  FFIV US 09/17/11 P82.5   -14.7  47.9   5.00   16.3    342
GRA    WR GRACE &   GRA US 09/17/11 P40      -14.7  39.3   2.75   52.8   2012
PCLN   PRICELINE.C  PCLN US 08/20/11 C525    -14.7  59.9  17.04   27.2    456
PCLN   PRICELINE.C  PCLN US 08/20/11 P405    -14.6  65.3   0.40  -91.7   1042
POT    POTASH CORP  POT US 09/17/11 P55      -14.6  37.8   4.25    3.7    306
DSX    DIANA SHIPP  DSX US 03/17/12 C6       -14.6  53.1   2.75    0.0    200
AONE   A123 SYSTEM  AONE US 08/20/11 P4      -14.5  96.9   0.30  -33.3    298
PCLN   PRICELINE.C  PCLN US 08/20/11 C520    -14.5  61.6  19.10   24.0    518
NVDA   NVIDIA CORP  NVDA US 08/20/11 P13     -14.5  65.1   0.79   31.7    546
XLE    SPDR-ENERGY  XLE US 08/20/11 P63      -14.5  42.1   0.75   36.4   2341
QCOM   QUALCOMM IN  QCOM US 08/20/11 P48     -14.5  37.7   0.75   44.2   2364
TZA    SMALL CAP B  TZA US 08/20/11 C41      -14.5  89.9  11.25   38.9    516
BIDU   BAIDU INC-S  BIDU US 08/20/11 P140    -14.4  49.6   6.50   34.0   2088
CROX   CROCS INC    CROX US 08/20/11 P27     -14.4  47.3   0.50  -50.0    541
CSR    CHINA SECUR  CSR US 09/17/11 C5       -14.4  55.9   0.85   -5.6   1038
RGC    REGAL ENTER  RGC US 08/20/11 C12.5    -14.3  47.0   0.35  -46.1    200
VMW    VMWARE INC-  VMW US 08/20/11 P85      -14.3  45.1   2.70   38.5    239
XLB    SPDR-MATERI  XLB US 09/17/11 P32      -14.3  39.5   0.98   32.4    290
ATLS   ATLAS ENERG  ATLS US 10/22/11 P22.5   -14.3  45.9   2.20   29.4    440
JOYG   JOY GLOBAL   JOYG US 10/22/11 P82.5   -14.2  44.2   9.85   34.0    240
DRYS   DRYSHIPS IN  DRYS US 08/20/11 P2.5    -14.2 100.2   0.10   25.0    242
IYR    ISHARES-DJ   IYR US 08/20/11 P56      -14.2  28.3   2.60   15.0    982
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P55      -14.1  22.0   2.98   12.9  10145
UPS    UNITED PARC  UPS US 10/22/11 P65      -14.1  21.8   3.00    7.9    296
ZSL    PRSH-ULTSH   ZSL US 09/17/11 P12      -14.1  92.2   0.90   -5.3    462
SDS    PROSHARES U  SDS US 08/20/11 C21      -14.0  44.7   4.00   14.3   1222
MOS    MOSAIC CO/T  MOS US 08/20/11 P60      -14.0  50.8   1.59   22.3   1270
HP     HELMERICH &  HP US 08/20/11 P50       -14.0  55.6   0.75  200.0    584
GMCR   GREEN MOUNT  GMCR US 08/20/11 P90     -14.0  49.5   2.00  207.7    810
EOG    EOG RESOURC  EOG US 08/20/11 P90      -13.9  43.5   1.08  -60.6    408
LULU   LULULEMON A  LULU US 08/20/11 P52.5   -13.9  53.8   1.95   50.0    460
EEM    ISHARES-EMG  EEM US 08/20/11 P40      -13.9  39.6   0.70   34.6   6906
APKT   ACME PACKET  APKT US 08/20/11 P50     -13.9  61.8   1.65    3.1   2020
VXX    IPATH-S&P S  VXX US 09/17/11 C24      -13.9  92.8   7.40   13.5    760
FAS    FINL BULL 3  FAS US 09/17/11 P18      -13.9  82.8   2.66   16.7    488
UNP    UNION PAC C  UNP US 08/20/11 P90      -13.9  37.9   2.30   21.1    462
ETE    ENERGY TRAN  ETE US 08/20/11 C35      -13.9  35.9   1.55    0.0   2034
FSLR   FIRST SOLAR  FSLR US 09/17/11 P105    -13.9  56.3   8.25    0.0    374
IBM    IBM          IBM US 10/22/11 P170     -13.8  22.4   9.47   19.9    324
DIA    SPDR DJIA T  DIA US 09/17/11 P110     -13.8  23.7   3.36   17.1   1252
MS     MORGAN STAN  MS US 10/22/11 C17       -13.7  54.6   3.65  -21.5    308
ABT    ABBOTT LABS  ABT US 08/20/11 P47      -13.7  24.7   0.38  -17.4    286
SPY    SPDR S&P 50  SPY US 08/20/11 P122     -13.7  26.3   4.80   29.4 161444
USO    UNITED STAT  USO US 09/17/11 P32      -13.7  34.7   1.08   -1.8    880
EWZ    ISHARES-BRA  EWZ US 08/20/11 P59      -13.7  42.6   1.43   38.8    730
XLB    SPDR-MATERI  XLB US 01/21/12 C35      -13.7  29.5   2.41    2.5    210
GOOG   GOOGLE INC-  GOOG US 08/20/11 P590    -13.6  30.2  25.20    7.7    852
SLV    ISHARES SIL  SLV US 08/20/11 C36      -13.6  45.5   2.83   12.8   1644
EWY    ISHARES-S K  EWY US 08/20/11 P58      -13.5  36.0   1.76   11.4    620
POT    POTASH CORP  POT US 08/20/11 P50      -13.5  46.1   1.08   18.7    696
HUN    HUNTSMAN CO  HUN US 08/20/11 C13      -13.5  90.9   0.85    0.0    268
IWM    ISHARES-RUS  IWM US 12/17/11 P74      -13.5  25.7   7.10   27.9    314
QCOM   QUALCOMM IN  QCOM US 09/17/11 P49     -13.5  33.0   1.84   12.9    360
ACAS   AMERICAN CA  ACAS US 08/20/11 P8      -13.4  44.4   0.12  140.0    330
SMH    SEMICONDUCT  SMH US 09/17/11 P29      -13.4  30.7   1.26   46.5    204
SPY    SPDR S&P 50  SPY US 09/30/11 P121     -13.4  21.8   6.41   16.6  28304
CBOU   CARIBOU COF  CBOU US 08/20/11 C15     -13.3  59.7   0.65   30.0    398
VHC    VIRNETX HOL  VHC US 12/17/11 P20      -13.3  95.4   4.00   -4.8    200
FSLR   FIRST SOLAR  FSLR US 09/17/11 P100    -13.3  57.6   5.85   -2.5    480
GE     GENERAL ELE  GE US 08/20/11 P16       -13.3  39.2   0.42    7.7   2772
CMG    CHIPOTLE ME  CMG US 08/20/11 P310     -13.3  31.4   9.90   20.7    570
ORCL   ORACLE CORP  ORCL US 09/17/11 P28     -13.3  37.0   1.51   25.8   2778
SPY    SPDR S&P 50  SPY US 10/22/11 P120     -13.3  21.8   6.65   14.3  13086
CMG    CHIPOTLE ME  CMG US 08/20/11 P300     -13.2  33.3   5.80   26.1   2088
CHK    CHESAPEAKE   CHK US 09/17/11 P29      -13.2  41.3   1.25   21.4   6358
DIA    SPDR DJIA T  DIA US 09/17/11 P110.75  -13.2  23.2   2.91   -0.7    346
AA     ALCOA INC    AA US 08/20/11 P12       -13.2  50.5   0.30   30.4   1218
FSLR   FIRST SOLAR  FSLR US 09/17/11 P95     -13.2  58.8   3.75  -13.8    202
SLV    ISHARES SIL  SLV US 08/20/11 C37      -13.2  44.9   2.16   13.7   2774
LLY    ELI LILLY &  LLY US 10/22/11 P37      -13.2  19.6   2.59   21.0   1422
SDS    PROSHARES U  SDS US 08/20/11 C22      -13.2  50.9   3.20   16.4   2380
VXX    IPATH-S&P S  VXX US 09/17/11 C25      -13.1  94.3   6.80   19.3   1734
XLE    SPDR-ENERGY  XLE US 08/20/11 P62      -13.1  44.1   0.52   57.6   3692
LVS    LAS VEGAS S  LVS US 09/17/11 P39      -13.1  49.4   2.34   66.0    762
ESI    ITT EDUCATI  ESI US 10/22/11 C70      -13.1  56.5  13.20  -48.0    252
DIA    SPDR DJIA T  DIA US 09/17/11 P111     -13.1  23.0   3.39    4.3    382
AKAM   AKAMAI TECH  AKAM US 08/20/11 P21     -13.0  45.5   0.36   33.3    286
VXX    IPATH-S&P S  VXX US 12/17/11 C28      -13.0  72.3   6.10   14.0    858
PCLN   PRICELINE.C  PCLN US 10/22/11 P500    -13.0  39.6  24.70  -49.8   1074
BHI    BAKER HUGHE  BHI US 08/20/11 P62.5    -12.9  47.2   1.78   58.9    352
RAX    RACKSPACE H  RAX US 08/20/11 P35      -12.9  64.7   1.30  -13.3    252
IBM    IBM          IBM US 08/20/11 P155     -12.9  33.9   1.06   71.0    440
UNP    UNION PAC C  UNP US 08/20/11 P87.5    -12.9  40.4   1.60   25.0    566
AG     FIRST MAJES  AG US 08/20/11 P20       -12.9  74.4   1.20   33.3    206
SPRD   SPREADTRUM-  SPRD US 08/20/11 C14     -12.9 123.1   1.65   26.9    326
SSO    PROSHARES U  SSO US 09/17/11 P40      -12.9  54.0   2.26   13.0    338
AAPL   APPLE INC    AAPL US 09/17/11 P380    -12.8  29.2  22.25   18.7   1573
ISS    ISOFTSTONE   ISS US 08/20/11 C10      -12.8  81.4   2.00   -2.4    726
BEXP   BRIGHAM EXP  BEXP US 08/20/11 P23     -12.8  68.6   0.50  150.0    206
XLE    SPDR-ENERGY  XLE US 12/17/11 P70      -12.8  26.9   6.55   12.9   2622
MA     MASTERCARD   MA US 08/20/11 C325      -12.8  35.7   9.50   -1.6    246
SDS    PROSHARES U  SDS US 08/20/11 C26      -12.8  63.0   1.10   30.9   1950
RAX    RACKSPACE H  RAX US 08/20/11 P34      -12.7  67.4   1.10   -4.3    538
GOOG   GOOGLE INC-  GOOG US 08/20/11 P585    -12.7  30.9  21.90    5.8    498
IWM    ISHARES-RUS  IWM US 12/17/11 P73      -12.7  26.5   6.52   49.9    400
SPY    SPDR S&P 50  SPY US 01/21/12 P124     -12.7  19.7  10.45    1.4    512
ELOS   SYNERON MED  ELOS US 09/17/11 C10     -12.6  54.6   0.95  -51.3    400
GE     GENERAL ELE  GE US 09/17/11 P17       -12.6  28.4   1.21    9.0   1726
IP     INTL PAPER   IP US 01/19/13 C17.5     -12.6  43.9   8.65  -19.2    274
DIA    SPDR DJIA T  DIA US 09/17/11 P109.75  -12.5  23.9   2.88    2.5    710
VALE   VALE SA-SP   VALE US 09/17/11 P26     -12.5  39.3   0.85  183.3    200
CSCO   CISCO SYSTE  CSCO US 08/20/11 P14     -12.5  46.6   0.30    3.5   3422
XRT    SPDR S&P RE  XRT US 09/17/11 P47      -12.5  30.7   1.86   38.8  20346
SPY    SPDR S&P 50  SPY US 01/21/12 P125     -12.4  19.5  11.79   10.6   5084
GMCR   GREEN MOUNT  GMCR US 08/20/11 P87.5   -12.4  51.6   1.54  208.0    250
RIG    TRANSOCEAN   RIG US 08/20/11 P55      -12.3  36.2   2.65   -5.4    204
CRM    SALESFORCE.  CRM US 08/20/11 P140     -12.3  50.9  10.35   18.3    526
FFIV   F5 NETWORKS  FFIV US 09/17/11 P80     -12.3  49.4   4.75   31.2    306
ZSL    PRSH-ULTSH   ZSL US 08/20/11 P14      -12.3  95.6   1.20   -1.6    320
ALTR   ALTERA CORP  ALTR US 09/17/11 P38     -12.3  38.1   2.70   10.2    304
JOYG   JOY GLOBAL   JOYG US 10/22/11 P80     -12.3  45.8   8.65   25.4    338
MA     MASTERCARD   MA US 08/20/11 C330      -12.3  35.2   7.30   -5.2    206
QCOM   QUALCOMM IN  QCOM US 09/17/11 P50     -12.3  31.5   2.30   15.6    636
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P51      -12.3  33.9   0.73   21.7  11488
AIG    AMERICAN IN  AIG US 09/17/11 P25      -12.2  38.1   1.32   61.0    228
ABX    BARRICK GOL  ABX US 08/20/11 P46      -12.2  35.2   1.37    0.0   1528
SPY    SPDR S&P 50  SPY US 09/30/11 P120     -12.2  22.8   5.79   12.4   1146
F      FORD MOTOR   F US 09/17/11 P10        -12.2  43.5   0.38    8.6   3736
WLT    WALTER ENER  WLT US 09/17/11 P75      -12.2  58.4   6.75   21.6    216
SPY    SPDR S&P 50  SPY US 08/20/11 P121     -12.1  28.0   4.27   20.3  73016
XOM    EXXON MOBIL  XOM US 08/20/11 P72.5    -12.1  31.0   1.85   14.9   3767
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P50      -12.1  36.2   0.49   22.5  12892
FSLR   FIRST SOLAR  FSLR US 08/20/11 C105    -12.1  69.4   4.50  -47.7    304
TNA    SMALL CAP B  TNA US 08/20/11 P49      -12.1  98.8   4.30  152.9    462
LVS    LAS VEGAS S  LVS US 09/17/11 P38      -12.1  51.5   2.00   60.0    296
SPY    SPDR S&P 50  SPY US 10/22/11 P117     -12.1  23.4   5.40   11.1   7934
SGMO   SANGAMO BIO  SGMO US 09/17/11 C4      -12.0 102.7   0.75    0.0    500
USO    UNITED STAT  USO US 09/17/11 P31      -12.0  37.0   0.82    3.8   6284
VXX    IPATH-S&P S  VXX US 09/17/11 C26      -12.0  95.8   6.10   13.0    792
VIA/B  VIACOM INC-  VIAB US 08/20/11 C45     -12.0  51.0   1.25    0.0    220
EFA    ISHARES-MSC  EFA US 10/22/11 P54      -12.0  25.6   3.30   -5.7    200
MCD    MCDONALDS C  MCD US 08/20/11 C82.5    -12.0  22.5   2.20  -22.3    236
MSFT   MICROSOFT C  MSFT US 09/17/11 P25     -12.0  28.3   0.93   20.8   4704
CRM    SALESFORCE.  CRM US 09/17/11 P125     -11.9  47.4   6.20   19.2    244
BIDU   BAIDU INC-S  BIDU US 08/20/11 P135    -11.9  53.5   4.50   34.3   1302
FAS    FINL BULL 3  FAS US 09/17/11 P17      -11.9  88.2   2.34   29.3    834
EEM    ISHARES-EMG  EEM US 08/20/11 P39      -11.9  43.6   0.44   46.7    988
HUN    HUNTSMAN CO  HUN US 08/20/11 P13      -11.9  88.2   0.80  -38.5    566
SE     SPECTRA ENE  SE US 08/20/11 P25       -11.9  30.3   0.95   72.7    712
WLT    WALTER ENER  WLT US 09/17/11 P70      -11.8  60.2   4.00    9.6    652
FSLR   FIRST SOLAR  FSLR US 09/17/11 P80     -11.8  67.3   1.28   -9.2    416
ITMN   INTERMUNE I  ITMN US 08/20/11 P23     -11.8  98.2   1.16  -14.1   2002
CREE   CREE INC     CREE US 08/20/11 P30     -11.8  76.7   2.48   33.3    234
DVA    DAVITA INC   DVA US 08/20/11 P75      -11.8  36.0   0.90    0.0   1941
XLE    SPDR-ENERGY  XLE US 09/17/11 P67      -11.8  32.7   3.40   17.2    854
HPQ    HEWLETT-PAC  HPQ US 08/20/11 P32      -11.8  41.7   1.16   28.9   3504
IP     INTL PAPER   IP US 08/20/11 P24       -11.8  46.6   0.63   40.0    308
DIA    SPDR DJIA T  DIA US 09/17/11 P108.75  -11.8  24.8   2.93   15.8    836
NOV    NATL OILWEL  NOV US 08/20/11 P65      -11.8  53.5   2.70   42.1   2536
BIDU   BAIDU INC-S  BIDU US 09/17/11 P145    -11.7  44.9  12.85   21.2    614
SSO    PROSHARES U  SSO US 08/20/11 P39      -11.7  71.2   0.83  -11.7    418
VXZ    IPATH-S&P M  VXZ US 09/17/11 P53      -11.7  48.8   2.90  -30.9    220
POT    POTASH CORP  POT US 09/17/11 P53.33   -11.6  39.7   3.25    0.0    200
KSS    KOHLS CORP   KSS US 10/22/11 P48      -11.6  29.2   3.37   46.5    330
AREX   APPROACH RE  AREX US 08/20/11 C20     -11.6  68.2   2.40    0.0    216
WMB    WILLIAMS CO  WMB US 08/20/11 P25      -11.6  68.3   1.08   40.3    456
XLI    SPDR-INDU S  XLI US 01/21/12 P32      -11.6  26.8   2.84   13.2    362
MRVL   MARVELL TEC  MRVL US 08/20/11 P12     -11.5  62.8   0.39  387.5    220
ILMN   ILLUMINA IN  ILMN US 09/17/11 P55     -11.5  38.2   5.00   51.5   3050
BAX    BAXTER INTL  BAX US 08/20/11 P52.5    -11.4  27.2   0.93   38.8    824
LVS    LAS VEGAS S  LVS US 08/20/11 P37      -11.4  64.4   0.70   66.7    670
MPEL   MELCO CROWN  MPEL US 08/20/11 P12     -11.4  87.8   1.00   66.7    424
GMCR   GREEN MOUNT  GMCR US 08/20/11 P82.5   -11.3  56.7   0.58  222.2    458
IWM    ISHARES-RUS  IWM US 11/19/11 P70      -11.2  28.8   4.50   27.5    316
XRT    SPDR S&P RE  XRT US 09/17/11 P46      -11.2  32.4   1.54   51.0    326
APOL   APOLLO GROU  APOL US 08/20/11 P40     -11.2  54.0   0.21   61.5    294
AAPL   APPLE INC    AAPL US 09/17/11 P375    -11.2  30.2  19.65   22.1   3054
WYNN   WYNN RESORT  WYNN US 08/20/11 C135    -11.2  47.6   7.60  -22.8    596
IWM    ISHARES-RUS  IWM US 12/17/11 P72      -11.2  27.4   5.92   33.9    300
GM     GENERAL MOT  GM US 08/20/11 C25       -11.1  44.1   1.25  -18.8    240
BMY    BRISTOL-MYE  BMY US 09/17/11 P27      -11.1  23.5   0.96    6.7    378
LDK    LDK SOLAR C  LDK US 08/20/11 P6       -11.1  91.4   0.58  -14.7   3888
LYG    LLOYDS BANK  LYG US 01/21/12 C2       -11.1  70.8   0.50  -16.7    200
CHK    CHESAPEAKE   CHK US 09/17/11 P28      -11.1  43.5   0.87   14.5    856
XME    SPDR S&P ME  XME US 08/20/11 C60      -11.1  60.4   1.35  -21.5    316
FAS    FINL BULL 3  FAS US 08/20/11 P18      -11.1  98.1   1.87   27.2   3224
HUN    HUNTSMAN CO  HUN US 08/20/11 P12      -11.0  88.2   0.60  -25.0    454
GDX    MKT VECT-GO  GDX US 09/17/11 P57      -10.9  34.3   3.40   -6.3    324
IBM    IBM          IBM US 10/22/11 P165     -10.9  24.6   7.27   25.3    382
EFA    ISHARES-MSC  EFA US 08/20/11 P54      -10.9  32.7   2.02  -10.6   2070
HD     HOME DEPOT   HD US 08/20/11 P31       -10.9  36.7   0.95   33.8    332
GMCR   GREEN MOUNT  GMCR US 08/20/11 P80     -10.8  60.5   0.39  129.4   1596
ORCL   ORACLE CORP  ORCL US 09/17/11 P27     -10.8  39.6   1.13   22.8    312
EM     EMDEON INC-  EM US 08/20/11 P17.5     -10.8  19.2   0.05    0.0    340
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P54      -10.8  24.3   2.50   23.1 122368
LEN    LENNAR CORP  LEN US 08/20/11 P16      -10.7  42.2   0.96   39.1    224
SDS    PROSHARES U  SDS US 12/17/11 C18      -10.7  27.8   6.80    5.4    230
VXX    IPATH-S&P S  VXX US 12/17/11 C29      -10.7  74.0   6.40   30.6    634
ZSL    PRSH-ULTSH   ZSL US 08/20/11 P12      -10.7  97.9   0.41    2.5    600
IBM    IBM          IBM US 09/17/11 P165     -10.7  25.7   5.30   30.9    892
LVS    LAS VEGAS S  LVS US 09/17/11 P37      -10.6  53.5   1.41   90.5    332
SM     SM ENERGY C  SM US 09/17/11 C80       -10.6  49.1   4.50  -35.7    636
SLV    ISHARES SIL  SLV US 08/20/11 C38      -10.6  45.3   1.56   11.4   5446
CRM    SALESFORCE.  CRM US 11/19/11 P135     -10.6  43.3  13.60    0.4    688
IWM    ISHARES-RUS  IWM US 10/22/11 P74      -10.6  26.7   5.88   23.0    464
XLI    SPDR-INDU S  XLI US 01/21/12 C31      -10.6  31.0   2.66  -12.8    278
PBR    PETROBRAS S  PBR US 08/20/11 P28      -10.5  47.4   0.86   68.6   5026
GOOG   GOOGLE INC-  GOOG US 08/20/11 P580    -10.5  31.9  19.09    6.1    842
SPY    SPDR S&P 50  SPY US 01/21/12 P123     -10.5  20.5   9.92    9.0   2500
CSR    CHINA SECUR  CSR US 03/17/12 C5       -10.4  30.8   0.85   -5.6    376
SPY    SPDR S&P 50  SPY US 08/20/11 P120     -10.4  29.4   3.80   18.0 234049
FXY    CRYSHS-JAPA  FXY US 08/20/11 C124     -10.4  11.7   2.20   33.3    233
DIA    SPDR DJIA T  DIA US 09/17/11 P107.75  -10.4  25.8   2.49   12.7   1222
HUN    HUNTSMAN CO  HUN US 09/17/11 P13      -10.4  65.9   1.15   -8.0    242
QCOM   QUALCOMM IN  QCOM US 10/22/11 P49     -10.4  32.0   2.49   22.7    266
PNRA   PANERA BREA  PNRA US 08/20/11 P105    -10.4  36.7   3.70   11.4    208
QQQ    POWERSH-QQQ  QQQ US 10/22/11 P55      -10.4  22.9   3.55   13.4   3624
BHI    BAKER HUGHE  BHI US 08/20/11 P60      -10.3  50.9   1.15   49.4    980
DNDN   DENDREON CO  DNDN US 01/21/12 C12.5   -10.3  88.8   2.80   -4.4    272
ACAS   AMERICAN CA  ACAS US 11/19/11 C6      -10.3  60.4   2.80  -22.2    200
RIMM   RESEARCH IN  RIMM US 09/17/11 P24     -10.3  63.0   2.73   10.1    424
AXP    AMERICAN EX  AXP US 08/20/11 P46      -10.2  35.8   1.10    1.9    792
VXX    IPATH-S&P S  VXX US 12/17/11 C30      -10.2  74.9   6.15   13.9   1988
ATPG   ATP OIL & G  ATPG US 08/20/11 P9      -10.2  94.7   0.75    0.0    719
MOS    MOSAIC CO/T  MOS US 08/20/11 P57.5    -10.2  55.5   0.96   35.2    474
EBAY   EBAY INC     EBAY US 10/22/11 P30     -10.2  37.6   2.66   33.0    496
IWM    ISHARES-RUS  IWM US 12/17/11 P71      -10.2  28.2   4.32   37.1   1078
LM     LEGG MASON   LM US 08/20/11 P26       -10.2  45.2   0.60  252.9   1000
SD     SANDRIDGE E  SD US 09/17/11 P6        -10.2  97.6   0.31  520.0   1104
BIDU   BAIDU INC-S  BIDU US 09/17/11 P140    -10.1  47.0   9.94   19.8   2746
XOM    EXXON MOBIL  XOM US 09/17/11 P75      -10.1  25.8   3.95    4.0    648
TSLA   TESLA MOTOR  TSLA US 09/17/11 C23     -10.1  56.3   2.40  -55.6   3004
ABX    BARRICK GOL  ABX US 08/20/11 P45      -10.1  36.8   1.02    5.2    658
TZA    SMALL CAP B  TZA US 08/20/11 C37      -10.1  90.5  14.35   25.9    200
F      FORD MOTOR   F US 08/20/11 C8         -10.1  76.4   2.75   -4.5    996
GDXJ   MARKET VECT  GDXJ US 09/17/11 P32     -10.1  46.7   1.75   34.6   1868
SSO    PROSHARES U  SSO US 08/20/11 P38      -10.1  75.0   0.99   26.9    280
DVN    DEVON ENERG  DVN US 08/20/11 P65      -10.0  43.2   0.65   91.2    338
EWZ    ISHARES-BRA  EWZ US 08/20/11 P57      -10.0  47.5   0.88   95.6    412
POT    POTASH CORP  POT US 09/17/11 P52.5    -10.0  40.5   3.19   14.3    422

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.