U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C52      135.6  33.2   3.67  -23.5   2822
AMRN   AMARIN CORP  AMRN US 08/20/11 C11     116.2 118.1   0.87  -75.5    251
TRV    TRAVELERS C  TRV US 10/22/11 C45      103.6  46.8   8.70    0.0    200
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C51      102.1  34.6   4.65  -20.4    364
MRK    MERCK & CO   MRK US 09/17/11 C29       97.0  28.5   3.20    0.0    336
MCP    MOLYCORP IN  MCP US 09/17/11 C35       87.3  87.4  22.45  -24.0   1000
BP     BP PLC-ADR   BP US 09/17/11 C38        79.7  35.8   4.35    0.0    224
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C50       76.8  35.6   5.56  -17.4    604
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C47       69.6  33.3   8.66   -5.9    320
NLY    ANNALY CAPI  NLY US 09/17/11 C15       64.6  36.3   2.81   -1.4    350
QQQ    POWERSH-QQQ  QQQ US 10/22/11 C44       64.0  33.2  11.53  -10.6    596
NVS    NOVARTIS AG  NVS US 08/20/11 C55       62.7  31.6   3.25  -54.9    200
AHT    ASHFORD HOS  AHT US 03/17/12 C7.5      62.4  93.0   3.10    0.0    225
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C49       59.6  37.1   6.51  -16.6    256
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C53       59.1  31.7   2.85  -28.8   3187
EWG    ISHARES-GER  EWG US 09/17/11 C18       58.2  53.0   5.10    0.0    250
QSII   QUALITY SYS  QSII US 08/20/11 C85      58.2  37.6   4.40    2.3    210
UUP    POWERSHARES  UUP US 09/17/11 C20       57.0  11.9   1.36   21.4    356
DUK    DUKE ENERGY  DUK US 08/20/11 C18       55.0  17.7   0.40    0.0    200
SPWRA  SUNPOWER CO  SPWRA US 03/17/12 C15     54.6  24.2   2.79  -24.6    500
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C49       54.1  32.0   6.79   -1.2    744
IWM    ISHARES-RUS  IWM US 08/20/11 C71       53.3  37.1   4.79  -20.3    370
NI     NISOURCE IN  NI US 09/17/11 C20        53.2  29.3   1.10   69.2  10716
HUN    HUNTSMAN CO  HUN US 08/20/11 C15       49.7  72.4   0.60  -80.0   1119
HUN    HUNTSMAN CO  HUN US 09/17/11 C15       46.7  54.4   0.80    0.0    449
SLB    SCHLUMBERGE  SLB US 08/20/11 C55       44.3  87.1  28.90   -7.4    272
HPQ    HEWLETT-PAC  HPQ US 08/20/11 C28       44.1  56.3   5.45  -14.2    257
AMRN   AMARIN CORP  AMRN US 08/20/11 P11      43.1  95.7   1.20 1100.0   2155
WRC    WARNACO GRO  WRC US 08/20/11 C55       38.8  45.5   0.80  -27.3   1020
MT     ARCELORMITT  MT US 08/20/11 C27        38.5  48.8   0.65    0.0   3980
VALE   VALE SA-SP   VALE US 09/17/11 C25      36.5  37.9   4.80  -40.0    338
MFA    MFA FINANCI  MFA US 08/20/11 C7        36.2  31.3   0.60  -25.0    400
WFT    WEATHERFORD  WFT US 08/20/11 C15       36.1  79.9   4.30  -15.7    564
MT     ARCELORMITT  MT US 09/17/11 C26        35.8  45.7   1.59  -35.4    246
IWM    ISHARES-RUS  IWM US 08/20/11 C72       35.2  35.5   4.02  -27.0   1372
PBI    PITNEY BOWE  PBI US 08/20/11 C21       34.9  39.5   0.15  -25.0    218
NLY    ANNALY CAPI  NLY US 08/20/11 C18       33.7  17.2   0.12  -29.4   3550
FXI    ISHARES FTS  FXI US 08/20/11 C30       33.6  78.0   9.70   -7.6    255
HGSI   HUMAN GENOM  HGSI US 08/20/11 P17      33.2  72.5   1.09  240.6    336
GPOR   GULFPORT EN  GPOR US 09/17/11 C25      33.0  96.6   8.30  -25.2    770
AHT    ASHFORD HOS  AHT US 08/20/11 P7.5      32.6 177.5   0.65    0.0   1503
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C50       32.3  30.4   5.90  -15.8    448
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C54       31.9  29.9   2.15  -28.6  12582
HBC    HSBC HOLDIN  HBC US 08/20/11 C49       31.8  28.4   0.36  -59.5   1550
WFC    WELLS FARGO  WFC US 08/20/11 C23       31.7  46.4   3.55  -15.5    464
QQQ    POWERSH-QQQ  QQQ US 09/30/11 C49       30.5  31.1   6.83  -15.7    232
TIN    TEMPLE-INLA  TIN US 08/20/11 C29       29.9  41.8   0.45  -43.8    684
MR     MINDRAY MED  MR US 08/20/11 C25        29.8  73.9   2.17  -25.2   8800
IWM    ISHARES-RUS  IWM US 08/20/11 C73       29.5  34.4   3.46  -26.4   2477
JNK    SPDR BARCLA  JNK US 08/20/11 C41       29.3  17.1   0.10  100.0    219
BPL    BUCKEYE PAR  BPL US 09/17/11 P55       29.1  43.7   0.95    0.0    676
HGSI   HUMAN GENOM  HGSI US 08/20/11 C17      28.9  71.7   0.66  -38.9   1278
MPEL   MELCO CROWN  MPEL US 08/20/11 C11      28.4 122.1   2.60  -21.2    212
VRX    VALEANT PHA  VRX US 08/20/11 P45       26.8  72.8   3.62  934.3   1002
AMRN   AMARIN CORP  AMRN US 09/17/11 P10      26.4  94.5   1.10  175.0    444
CERS   CERUS CORP   CERS US 08/20/11 P2.5     26.4  71.2   0.25   25.0    270
HBC    HSBC HOLDIN  HBC US 08/20/11 C48       26.4  28.5   0.70  -48.5   2308
NOA    NORTH AMERI  NOA US 11/19/11 C5        26.3  76.3   1.00  -23.1    200
AMRN   AMARIN CORP  AMRN US 09/17/11 P11      26.3 102.2   1.40   75.0    575
PCX    PATRIOT COA  PCX US 08/20/11 C14       25.9  69.6   2.04    0.0    320
S      SPRINT NEXT  S US 08/20/11 P4          25.9  56.0   0.19  137.5    800
MR     MINDRAY MED  MR US 08/20/11 P22.5      25.6  87.2   0.55   37.5   1880
MA     MASTERCARD   MA US 08/20/11 C340       25.5  38.3   5.36  -26.6   1002
AMRN   AMARIN CORP  AMRN US 12/17/11 C11      25.5  90.2   2.05  -52.3   5047
TZA    SMALL CAP B  TZA US 08/20/11 P34       25.3  83.0   0.15  -25.0    382
AEP    AMERICAN EL  AEP US 08/20/11 C36       25.1  17.6   1.00   17.6    203
LYV    LIVE NATION  LYV US 08/20/11 C10       25.0  58.5   0.70   -6.7   3000
S      SPRINT NEXT  S US 08/20/11 C4          24.9  57.5   0.14  -41.7   3230
XME    SPDR S&P ME  XME US 08/20/11 P63       24.9  43.4   3.30  168.3  12400
NLY    ANNALY CAPI  NLY US 08/20/11 C17       24.7  25.8   0.83  -12.6   3734
PCS    METROPCS CO  PCS US 11/19/11 P8        24.7  59.4   0.60    0.0   1940
KOG    KODIAK OIL   KOG US 09/17/11 C5        24.6  85.2   1.35  -18.2    300
HOV    HOVNANIAN E  HOV US 08/20/11 P1.5      24.3 149.7   0.15  200.0    532
TNA    SMALL CAP B  TNA US 08/20/11 C60       24.1  95.7   5.00  -37.5    442
CIT    CIT GROUP I  CIT US 08/20/11 P37       24.0  41.4   1.40   84.2    510
AUY    YAMANA GOLD  AUY US 08/20/11 C12       23.9  47.9   1.90    7.3    254
MOS    MOSAIC CO/T  MOS US 08/20/11 P67.5     23.9  48.8   3.80  216.7    512
IWM    ISHARES-RUS  IWM US 08/20/11 C74       23.9  33.2   2.79  -26.6   2037
NI     NISOURCE IN  NI US 10/22/11 C20        23.8  29.1   1.15    9.5    218
TZA    SMALL CAP B  TZA US 08/20/11 C37       23.6  87.0   8.00   49.5   3596
BX     BLACKSTONE   BX US 08/20/11 C14        23.5  59.9   0.64  -66.0    465
PBR    PETROBRAS S  PBR US 08/20/11 C30       23.5  40.9   1.26  -50.6   2454
LVS    LAS VEGAS S  LVS US 08/20/11 P46       23.5  50.8   2.89  138.8   1820
PCS    METROPCS CO  PCS US 08/20/11 C9        23.3  77.4   0.50  -67.7    200
ATPG   ATP OIL & G  ATPG US 08/20/11 C10      23.2  91.0   2.03    3.0    246
MA     MASTERCARD   MA US 08/20/11 C330       23.1  39.0   8.80  -37.6    498
XME    SPDR S&P ME  XME US 08/20/11 P61       23.1  44.9   2.39  125.5  12312
ABX    BARRICK GOL  ABX US 08/20/11 P50       23.1  34.9   2.85   69.6    209
MOS    MOSAIC CO/T  MOS US 08/20/11 C65       22.7  49.7   2.56  -54.7   1088
MA     MASTERCARD   MA US 08/20/11 C335       22.6  38.4   6.40  -40.3    330
XLE    SPDR-ENERGY  XLE US 08/20/11 C72       22.5  32.8   1.23  -56.4    510
TZA    SMALL CAP B  TZA US 08/20/11 P35       22.4  84.1   0.25  -26.5    464
MO     ALTRIA GROU  MO US 08/20/11 P27        22.4  19.8   0.86  -14.0   3000
XLE    SPDR-ENERGY  XLE US 08/20/11 C74       22.4  31.6   0.65  -59.4    410
HBC    HSBC HOLDIN  HBC US 08/20/11 P47       22.4  28.9   1.14  159.1    393
DIA    SPDR DJIA T  DIA US 08/20/11 C116      22.2  24.5   2.41  -36.6    682
QID    PROSHARES Q  QID US 09/17/11 P55       22.1  55.5   5.70  -14.3    364
WLL    WHITING PET  WLL US 08/20/11 C50       22.0  75.4   6.40  -28.9   1276
VRX    VALEANT PHA  VRX US 09/17/11 P40       22.0  61.8   2.25    0.0   1424
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C56       21.9  26.6   0.91  -40.9  20018
SD     SANDRIDGE E  SD US 08/20/11 C10        21.9  99.6   0.84  -34.4   2714
APRI   APRICUS BIO  APRI US 11/19/11 C2.5     21.9  90.2   1.45  -30.9    200
REXX   REX ENERGY   REXX US 08/20/11 C12.5    21.9  57.2   0.40  -27.3    252
DIA    SPDR DJIA T  DIA US 08/20/11 C117      21.8  23.6   1.78  -41.6   1062
PCS    METROPCS CO  PCS US 11/19/11 P7        21.7  60.4   0.30    0.0    426
SUG    SOUTHERN UN  SUG US 12/17/11 C40       21.7  20.3   1.80  -60.0    200
VZ     VERIZON COM  VZ US 08/20/11 C33        21.6  30.4   2.58   -7.9    588
CMCSA  COMCAST COR  CMCSA US 08/20/11 C19     21.5  51.0   2.94    0.0    622
MJN    MEAD JOHNSO  MJN US 08/20/11 P70       21.4  23.3   1.60   46.8    364
MA     MASTERCARD   MA US 08/20/11 P330       21.2  38.4  11.85  128.3    358
TZA    SMALL CAP B  TZA US 08/20/11 C35       21.2  78.2   9.65   54.4   1048
TIN    TEMPLE-INLA  TIN US 08/20/11 P26       21.2  52.4   0.40  300.0    362
SPY    SPDR S&P 50  SPY US 08/20/11 C117      21.1  31.5   7.25  -21.7    638
X      US STEEL CO  X US 08/20/11 P37         21.1  51.3   2.55  107.3    866
MOS    MOSAIC CO/T  MOS US 08/20/11 P65       21.1  48.8   2.70  350.0   2088
IWM    ISHARES-RUS  IWM US 08/20/11 C75       20.9  31.8   2.03  -35.1   2697
LVS    LAS VEGAS S  LVS US 08/20/11 C46       20.9  50.4   1.06  -48.8   2616
PLAB   PHOTRONICS   PLAB US 12/17/11 P5       20.8  79.0   0.55   83.3   4068
SPY    SPDR S&P 50  SPY US 08/20/11 C118      20.8  31.1   6.35  -26.2   1443
SDS    PROSHARES U  SDS US 08/20/11 C21       20.8  46.1   2.56   63.1   1596
X      US STEEL CO  X US 08/20/11 C37         20.8  51.6   0.83  -40.7    604
PCS    METROPCS CO  PCS US 02/18/12 P7        20.7  59.4   0.50   66.7    830
SPY    SPDR S&P 50  SPY US 08/20/11 C115      20.7  33.8   8.79  -23.5    282
SDS    PROSHARES U  SDS US 08/20/11 P21       20.6  46.4   0.12  -42.9   1438
TZA    SMALL CAP B  TZA US 08/20/11 P36       20.6  86.0   0.41  -28.1    554
NFX    NEWFIELD EX  NFX US 08/20/11 C60       20.6  46.5   1.90  -83.9    200
XLP    SPDR-CONS S  XLP US 08/20/11 C31       20.6  16.2   0.12   33.3    334
UAL    UNITED CONT  UAL US 08/20/11 P18       20.4  66.5   1.33   66.2    724
XLE    SPDR-ENERGY  XLE US 08/20/11 C73       20.4  32.1   0.88  -57.1    828
TIN    TEMPLE-INLA  TIN US 08/20/11 P27       20.3  51.2   0.80  220.0   1200
IWM    ISHARES-RUS  IWM US 08/20/11 C76       20.2  31.0   1.56  -26.1   5187
SRTY   PROSHARES U  SRTY US 08/20/11 C22      20.2 102.3   1.40   16.7    200
CIT    CIT GROUP I  CIT US 08/20/11 P36       20.1  42.8   0.90   42.9    703
DIA    SPDR DJIA T  DIA US 08/20/11 C118      20.0  22.7   1.35  -41.3   1020
IWM    ISHARES-RUS  IWM US 09/17/11 C70       20.0  32.8   6.45  -19.7    393
STO    STATOIL ASA  STO US 09/17/11 C17.5     20.0  59.8   5.30    0.0    500
BHP    BHP BILLITO  BHP US 08/20/11 C82.5     20.0  37.2   2.20  -76.3    443
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C58       20.0  24.1   0.26  -48.0   8078
PCS    METROPCS CO  PCS US 08/20/11 P9        19.9  73.0   0.55  266.7   1282
OMC    OMNICOM GRO  OMC US 08/20/11 P45       19.9  31.6   1.50    3.5   1758
SDS    PROSHARES U  SDS US 08/20/11 C20       19.7  38.6   3.45   42.6   1212
NG     NOVAGOLD RE  NG US 08/20/11 C10        19.7  62.7   0.45  -40.0    260
GOOG   GOOGLE INC-  GOOG US 08/20/11 C610     19.6  30.4   6.30  -32.3    418
TZA    SMALL CAP B  TZA US 08/20/11 C36       19.6  82.0   8.55   46.1   5188
HYG    ISH-IBOXX H  HYG US 08/20/11 P90       19.5  12.5   1.90   81.0   1338
PCS    METROPCS CO  PCS US 01/21/12 P9        19.5  56.3   1.44  105.7   1670
BTU    PEABODY ENE  BTU US 08/20/11 P52.5     19.5  49.0   3.05  152.1    301
SPY    SPDR S&P 50  SPY US 08/20/11 C119      19.4  29.9   5.57  -26.2   2464
MITI   MICROMET IN  MITI US 02/18/12 C5       19.3  70.9   1.10  -12.0    460
KLIC   KULICKE & S  KLIC US 09/17/11 C8       19.3  60.3   1.35    0.0    200
LVS    LAS VEGAS S  LVS US 08/20/11 P45       19.3  50.8   2.30  119.0   2724
XOM    EXXON MOBIL  XOM US 08/20/11 C70       19.3  30.9   6.70  -11.8    494
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C57       19.2  25.1   0.52  -45.3  27176
ZAGG   ZAGG INC     ZAGG US 08/20/11 C14      19.1  97.1   2.25  -21.1    284
ABX    BARRICK GOL  ABX US 08/20/11 C50       19.1  34.2   0.52  -33.3   1103
IWM    ISHARES-RUS  IWM US 08/20/11 C77       19.1  29.9   1.10  -27.6   2337
RHI    ROBERT HALF  RHI US 08/20/11 C25       19.1  45.8   1.10    0.0   1098
ZAGG   ZAGG INC     ZAGG US 08/20/11 C16      19.0  95.0   1.15  -23.3    234
XME    SPDR S&P ME  XME US 08/20/11 P58       18.9  48.2   1.18  140.8   1358
IWM    ISHARES-RUS  IWM US 08/20/11 C78       18.9  29.0   0.70  -45.3   2421
XLB    SPDR-MATERI  XLB US 08/20/11 C36       18.9  32.5   0.71  -44.1    326
UTHR   UNITED THER  UTHR US 08/20/11 P50      18.8  65.4   1.50  114.3   1204
MA     MASTERCARD   MA US 08/20/11 P320       18.7  39.5   7.30  168.4   2240
MA     MASTERCARD   MA US 08/20/11 P325       18.7  38.7   9.50  137.5    312
X      US STEEL CO  X US 08/20/11 P36         18.7  51.6   1.81  132.1    344
MCHP   MICROCHIP T  MCHP US 08/20/11 C34      18.7  32.3   0.25   66.7   4022
QLIK   QLIK TECHNO  QLIK US 08/20/11 C26      18.6  47.3   2.20  -29.0    640
IBM    IBM          IBM US 08/20/11 C180      18.6  24.3   1.32  -40.5   1061
FCX    FREEPORT-MC  FCX US 08/20/11 C50       18.6  46.5   1.09  -45.5  14685
HBC    HSBC HOLDIN  HBC US 09/17/11 C49       18.6  26.7   0.83  -26.6    520
XLI    SPDR-INDU S  XLI US 12/17/11 C31       18.5  28.4   2.99  -52.5    436
GOOG   GOOGLE INC-  GOOG US 08/20/11 C615     18.5  30.2   5.00  -31.5    406
PCS    METROPCS CO  PCS US 01/21/12 C9        18.4  56.7   1.31  -25.1   1324
SDS    PROSHARES U  SDS US 08/20/11 P20       18.3  44.2   0.02  -60.0    628
MUR    MURPHY OIL   MUR US 08/20/11 C57.5     18.3  38.3   2.05  -31.7    200
MOS    MOSAIC CO/T  MOS US 08/20/11 P62.5     18.3  50.1   1.65  489.3   9036
ABX    BARRICK GOL  ABX US 08/20/11 P49       18.3  33.8   2.14   84.5    356
KOG    KODIAK OIL   KOG US 12/17/11 C5        18.2  78.4   1.65   -2.9    308
INTC   INTEL CORP   INTC US 08/20/11 C22      18.2  30.3   0.27  -30.8   1515
ABX    BARRICK GOL  ABX US 08/20/11 C49       18.2  34.2   0.77  -38.4   1469
XLY    SPDR-CONS D  XLY US 08/20/11 P38       18.2  29.2   1.29   87.0   1624
PBR    PETROBRAS S  PBR US 08/20/11 P32       18.1  38.8   1.95  174.7    972
PCS    METROPCS CO  PCS US 02/18/12 P9        18.1  55.6   1.40    0.0    236
LVS    LAS VEGAS S  LVS US 08/20/11 C45       18.1  50.9   1.46  -46.3   4386
TZA    SMALL CAP B  TZA US 08/20/11 P37       18.1  86.7   0.51  -40.7    310
DIA    SPDR DJIA T  DIA US 08/20/11 C122      18.1  20.0   0.26  -54.4   1177
WFT    WEATHERFORD  WFT US 08/20/11 C20       18.1  50.4   0.59  -51.6    766
SPY    SPDR S&P 50  SPY US 08/20/11 C121      18.1  28.6   4.02  -34.0   8204
ABX    BARRICK GOL  ABX US 08/20/11 P48       17.9  34.4   1.52  111.1    434
FCX    FREEPORT-MC  FCX US 08/20/11 P50       17.9  46.3   2.85  114.3    608
NG     NOVAGOLD RE  NG US 08/20/11 P10        17.9  58.7   0.60  100.0    480
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C52       17.8  28.4   4.23  -19.3    854
BTU    PEABODY ENE  BTU US 08/20/11 C52.5     17.8  48.8   1.23  -54.3    453
SPY    SPDR S&P 50  SPY US 08/20/11 C122      17.8  27.9   3.35  -33.5  18748
XLI    SPDR-INDU S  XLI US 08/20/11 C32       17.8  33.5   1.19  -21.2    804
SNY    SANOFI-ADR   SNY US 09/17/11 C36       17.7  31.6   1.65  -29.8    418
TZA    SMALL CAP B  TZA US 08/20/11 P38       17.7  88.7   0.80  -33.9    228
X      US STEEL CO  X US 08/20/11 C35         17.7  53.4   1.69  -39.4   2824
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C53       17.6  27.8   3.47  -20.4   1374
SPXU   PROSHARES U  SPXU US 08/20/11 P16      17.6  67.9   0.13  -43.5    744
XLI    SPDR-INDU S  XLI US 08/20/11 C34       17.6  29.2   0.28  -44.0   5246
CETV   CENTRAL EUR  CETV US 09/17/11 P15      17.6  60.9   0.65   -9.7    272
LO     LORILLARD I  LO US 08/20/11 P105       17.6  34.4   2.30   25.0    316
YHOO   YAHOO! INC   YHOO US 08/20/11 C13      17.6  46.4   0.25  -43.2    826
HBC    HSBC HOLDIN  HBC US 09/17/11 C48       17.6  27.0   1.34  -20.2    625
XLI    SPDR-INDU S  XLI US 08/20/11 C31       17.5  35.5   1.91  -16.6    320
T      AT&T INC     T US 08/20/11 P30         17.5  20.6   1.13   48.7    406
AAPL   APPLE INC    AAPL US 08/20/11 P400     17.5  30.8  19.20   51.2    646
GS     GOLDMAN SAC  GS US 08/20/11 C135       17.5  32.0   1.25  -31.3   1157
VZ     VERIZON COM  VZ US 08/20/11 P37        17.5  20.9   1.70   29.8    414
DIA    SPDR DJIA T  DIA US 08/20/11 C120      17.4  21.1   0.66  -47.6    823
RIO    RIO TINTO-A  RIO US 10/22/11 C60       17.4  39.8   5.30  -32.5    210
FCX    FREEPORT-MC  FCX US 08/20/11 P49.5     17.3  46.5   2.54  119.0    525
DIA    SPDR DJIA T  DIA US 08/20/11 C119      17.3  21.8   0.96  -49.2    935
GE     GENERAL ELE  GE US 08/20/11 P17        17.3  35.0   0.52  126.1    734
GOOG   GOOGLE INC-  GOOG US 08/20/11 C605     17.2  30.7   8.00  -31.0    261
GS     GOLDMAN SAC  GS US 08/20/11 P130       17.2  32.9   4.00   90.5   2751
NIHD   NII HOLDING  NIHD US 08/20/11 P40      17.2  33.2   0.70  180.0   4276
CIT    CIT GROUP I  CIT US 08/20/11 P35       17.2  45.3   0.36   89.5    565
DIA    SPDR DJIA T  DIA US 08/20/11 C121      17.2  20.5   0.48  -48.4    875
IWM    ISHARES-RUS  IWM US 09/17/11 C71       17.2  32.0   5.78  -18.0   1560
ABH    ABITIBIBOWA  ABH US 09/17/11 P17.5     17.2  55.1   1.65   43.5   1084
DHR    DANAHER COR  DHR US 08/20/11 P46       17.1  35.6   1.45   20.8    437
BMY    BRISTOL-MYE  BMY US 08/20/11 C29       17.1  23.2   0.11  -45.0    435
ATPG   ATP OIL & G  ATPG US 09/17/11 P11      17.1  71.9   0.78  116.7   1559
RMD    RESMED INC   RMD US 08/20/11 C30       17.0  60.4   1.00   11.1    412
SUG    SOUTHERN UN  SUG US 09/17/11 C42.5     17.0  22.6   0.80  -30.4    730
TZA    SMALL CAP B  TZA US 08/20/11 C38       17.0  86.0   6.75   55.2   1370
IBM    IBM          IBM US 08/20/11 C175      16.9  25.7   3.35  -31.6    873
MOS    MOSAIC CO/T  MOS US 08/20/11 C60       16.9  51.9   5.70  -38.7   1402
YRCW   YRC WORLDWI  YRCW US 08/20/11 C0.5     16.9 159.0   0.28    3.7   5000
JPM    JPMORGAN CH  JPM US 08/20/11 P40       16.8  34.5   1.96   81.5   1366
XRT    SPDR S&P RE  XRT US 08/20/11 C52       16.8  32.0   0.56  -52.5    502
TZA    SMALL CAP B  TZA US 09/17/11 P38       16.8  81.9   2.19  -19.2    254
ABX    BARRICK GOL  ABX US 08/20/11 C48       16.8  34.4   1.13  -36.9    819
TLT    ISHARES BAR  TLT US 08/20/11 C98       16.8  21.9   5.60   29.6   1240
JOE    ST JOE CO    JOE US 12/17/11 C17       16.7  32.4   1.35  -27.0    308
UTX    UNITED TECH  UTX US 08/20/11 P80       16.7  32.2   4.40   64.2    292
POT    POTASH CORP  POT US 08/20/11 C55       16.7  46.9   1.40  -57.6   2324
PCS    METROPCS CO  PCS US 01/21/12 P7.5      16.7  57.6   0.60  200.0    254
AAPL   APPLE INC    AAPL US 08/20/11 P395     16.7  31.0  15.35   55.0    969
NYX    NYSE EURONE  NYX US 08/20/11 C31       16.7  30.7   0.30  -67.0    284
UTX    UNITED TECH  UTX US 08/20/11 C80       16.7  32.3   0.83  -40.7   1370
MO     ALTRIA GROU  MO US 08/20/11 C27        16.7  19.3   0.15    7.1   1968
X      US STEEL CO  X US 08/20/11 P35         16.6  52.5   1.38  160.4   1054
LVS    LAS VEGAS S  LVS US 08/20/11 P44       16.6  51.7   1.78  165.7   1050
EEM    ISHARES-EMG  EEM US 08/20/11 C44       16.6  32.8   0.98  -50.0   3277
POT    POTASH CORP  POT US 08/20/11 P55       16.6  46.5   2.78  180.8   1688
SPY    SPDR S&P 50  SPY US 08/20/11 C128      16.5  23.1   0.67  -48.5  24048
IWM    ISHARES-RUS  IWM US 09/17/11 C72       16.5  31.6   5.06  -20.4   2231
NEM    NEWMONT MIN  NEM US 08/20/11 C57.5     16.5  32.8   1.04  -11.1   1342
AAPL   APPLE INC    AAPL US 08/20/11 C400     16.5  31.1   4.20  -25.3   5562
C      CITIGROUP I  C US 08/20/11 C37         16.4  39.5   0.75  -38.0   2177
MOS    MOSAIC CO/T  MOS US 08/20/11 P60       16.4  52.1   0.85  347.4   1062
HBC    HSBC HOLDIN  HBC US 08/20/11 P46       16.3  29.6   0.70  180.0    252
HGSI   HUMAN GENOM  HGSI US 10/22/11 P16      16.3  55.2   1.26   80.0    203
TZA    SMALL CAP B  TZA US 08/20/11 P39       16.3  90.1   1.14  -32.1    354
MOS    MOSAIC CO/T  MOS US 09/17/11 C67.5     16.3  45.1   2.90  -43.1   2928
INTC   INTEL CORP   INTC US 08/20/11 P22      16.3  29.5   0.91   65.5    793
T      AT&T INC     T US 08/20/11 C30         16.2  20.5   0.17  -26.1    824
AAPL   APPLE INC    AAPL US 08/20/11 P380     16.2  32.9   7.75   82.3   2792
SH     PROSHARES S  SH US 09/17/11 P41        16.2  19.5   0.30  -18.9    200
AAPL   APPLE INC    AAPL US 08/20/11 P390     16.2  31.6  12.40   65.3   3755
GS     GOLDMAN SAC  GS US 08/20/11 C130       16.2  33.2   2.99  -31.3    535
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C45       16.2  42.2  10.50  -10.8    318
PCS    METROPCS CO  PCS US 02/18/12 P8        16.2  56.1   0.85   54.5   1030
WFC    WELLS FARGO  WFC US 08/20/11 P27       16.2  36.0   0.98   69.0   1436
XLB    SPDR-MATERI  XLB US 09/17/11 C37       16.1  27.4   0.75  -24.2  10994
WFC    WELLS FARGO  WFC US 08/20/11 C27       16.1  36.2   0.62  -30.3    342
AAPL   APPLE INC    AAPL US 08/20/11 C405     16.1  30.6   2.93  -25.3   4489
FCX    FREEPORT-MC  FCX US 08/20/11 P48       16.1  46.9   1.71  134.2   2289
QID    PROSHARES Q  QID US 08/20/11 C48       16.0  49.2   5.15   63.5    302
AAPL   APPLE INC    AAPL US 08/20/11 P385     16.0  32.1  10.00   78.6   2463
BKD    BROOKDALE S  BKD US 10/22/11 P15       16.0  59.1   0.50    0.0    595
AAPL   APPLE INC    AAPL US 08/20/11 C395     16.0  31.7   5.96  -24.1   3797
ECA    ENCANA CORP  ECA US 08/20/11 P28       16.0  33.5   1.10   46.7    300
GOOG   GOOGLE INC-  GOOG US 08/20/11 C595     16.0  31.5  11.70  -30.8    459
NEM    NEWMONT MIN  NEM US 08/20/11 P55       16.0  33.6   0.90   57.9   2374
MMM    3M CO        MMM US 08/20/11 C87.5     16.0  26.6   0.59  -39.8    380
PZG    PARAMOUNT G  PZG US 03/17/12 P2.5      15.9  95.4   0.60   20.0    258
GOOG   GOOGLE INC-  GOOG US 08/20/11 P605     15.9  30.0  24.30   60.9    262
XOM    EXXON MOBIL  XOM US 08/20/11 P80       15.9  26.3   4.40   22.2    764
SBUX   STARBUCKS C  SBUX US 08/20/11 C40      15.9  33.4   0.38  -36.7    852
FCX    FREEPORT-MC  FCX US 08/20/11 C49.5     15.8  46.2   1.36  -40.4    456
VTI    VANGUARD TL  VTI US 09/17/11 C64       15.8  24.0   1.85  -11.9    234
SNDK   SANDISK COR  SNDK US 08/20/11 P43      15.8  49.2   2.85   61.9    258
MT     ARCELORMITT  MT US 08/20/11 P27        15.8  47.9   1.60  175.9    420
QID    PROSHARES Q  QID US 09/17/11 P54       15.7  54.0   4.65  -17.7    222
IVZ    INVESCO LTD  IVZ US 09/17/11 C20       15.7  43.9   1.55   -3.1    405
JPM    JPMORGAN CH  JPM US 08/20/11 C40       15.7  34.0   0.51  -44.6   1050
IVZ    INVESCO LTD  IVZ US 08/20/11 C20       15.7  46.0   1.20  -14.3    255
LVS    LAS VEGAS S  LVS US 08/20/11 C44       15.7  51.9   1.95  -43.8   1496
MOS    MOSAIC CO/T  MOS US 09/17/11 P67.5     15.7  44.8   5.39   99.6    478
MSFT   MICROSOFT C  MSFT US 08/20/11 C27      15.7  28.5   0.35  -28.6   3914
SPY    SPDR S&P 50  SPY US 08/20/11 C124      15.6  26.2   2.21  -37.0  52793
VALE   VALE SA-SP   VALE US 09/17/11 C30      15.6  33.1   0.97  -39.8   4668
USB    US BANCORP   USB US 08/20/11 C20       15.6  59.9   4.75   -6.9    558
YHOO   YAHOO! INC   YHOO US 08/20/11 P13      15.6  45.8   0.81   97.6    835
SPY    SPDR S&P 50  SPY US 08/20/11 C123      15.6  27.1   2.76  -38.5  33787
UAL    UNITED CONT  UAL US 08/20/11 P17       15.6  67.1   0.73   92.1    492
LLY    ELI LILLY &  LLY US 08/20/11 C38       15.5  24.2   0.14  -39.1    318
NLY    ANNALY CAPI  NLY US 08/20/11 P18       15.5  16.8   0.43   72.0   1164
MSFT   MICROSOFT C  MSFT US 08/20/11 P27      15.5  29.2   1.00   42.9   3714
SPY    SPDR S&P 50  SPY US 08/20/11 C129      15.5  22.2   0.43  -53.8  22070
GOOG   GOOGLE INC-  GOOG US 08/20/11 P600     15.5  30.1  21.60   77.0    246
XLK    SPDR-TECH S  XLK US 08/20/11 P26       15.5  23.1   1.15   64.3    550
SBUX   STARBUCKS C  SBUX US 08/20/11 C39      15.4  33.9   0.61  -42.5    438
PNC    PNC FINANCI  PNC US 08/20/11 P55       15.4  29.5   2.77   33.2   1440
HAL    HALLIBURTON  HAL US 08/20/11 C52.5     15.3  44.4   0.96  -52.7    881
MO     ALTRIA GROU  MO US 08/20/11 P26        15.3  21.0   0.34    0.0   2622
XLF    SPDR-FINL S  XLF US 08/20/11 P14       15.3  31.8   0.32   88.2  12580
VHC    VIRNETX HOL  VHC US 08/20/11 P20       15.3 114.9   0.45  800.0   2028
VRX    VALEANT PHA  VRX US 09/17/11 P43       15.3  55.5   3.40    0.0    342
MON    MONSANTO CO  MON US 08/20/11 P70       15.3  37.0   3.25  121.1    338
VRX    VALEANT PHA  VRX US 08/20/11 P43       15.3  66.1   1.55  244.4   1196
LVLT   LEVEL 3 COM  LVLT US 12/17/11 C2       15.3  63.8   0.35  -22.2    200
PBI    PITNEY BOWE  PBI US 08/20/11 P20       15.2  38.3   0.60   33.3   1390
ABX    BARRICK GOL  ABX US 08/20/11 P47       15.2  34.6   1.04  121.3    455
SPY    SPDR S&P 50  SPY US 08/20/11 C125      15.2  25.2   1.71  -41.0  48028
SYMC   SYMANTEC CO  SYMC US 08/20/11 P18      15.2  38.0   0.61   60.5    934
EMC    EMC CORP/MA  EMC US 08/20/11 C25       15.2  34.9   0.48  -25.0    381
GS     GOLDMAN SAC  GS US 08/20/11 P125       15.2  35.6   2.00  112.8   1765
WFT    WEATHERFORD  WFT US 08/20/11 P20       15.2  49.6   1.03  139.5   1910
BX     BLACKSTONE   BX US 08/20/11 P14        15.2  56.3   0.62  588.9    453
MON    MONSANTO CO  MON US 08/20/11 C70       15.2  36.8   1.21  -48.5    680
STLD   STEEL DYNAM  STLD US 08/20/11 P14      15.2  42.4   0.40  150.0   5298
FCX    FREEPORT-MC  FCX US 08/20/11 C48       15.1  47.1   2.00  -40.3    343
MS     MORGAN STAN  MS US 08/20/11 P21        15.1  45.7   1.14   62.9    292
MCD    MCDONALDS C  MCD US 08/20/11 P77.5     15.1  30.0   0.11   57.1    562
XLB    SPDR-MATERI  XLB US 09/17/11 C36       15.0  28.7   1.15  -33.1    276
ESRX   EXPRESS SCR  ESRX US 08/20/11 P52.5    15.0  31.9   2.03   11.5    305
LVS    LAS VEGAS S  LVS US 08/20/11 C43       15.0  53.1   2.51  -41.6    548
ABT    ABBOTT LABS  ABT US 08/20/11 C42.5     15.0  47.0   7.40   -1.3    287
EWZ    ISHARES-BRA  EWZ US 08/20/11 P67       15.0  34.4   3.55  115.2    369
NG     NOVAGOLD RE  NG US 09/17/11 P10        15.0  60.4   0.90   80.0    712
SBUX   STARBUCKS C  SBUX US 08/20/11 P40      15.0  33.0   2.24   53.4    222
GOOG   GOOGLE INC-  GOOG US 08/20/11 P595     14.9  30.3  18.30   79.4    317
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C54       14.9  26.5   2.81  -20.6   2104
BBBB   BLACKBOARD   BBBB US 10/22/11 C43      14.9  18.1   1.40    7.7    293
WYNN   WYNN RESORT  WYNN US 08/20/11 C150     14.9  45.6   3.10  -48.3    640
AAPL   APPLE INC    AAPL US 08/20/11 C390     14.9  31.9   8.00  -23.8   5382
EWZ    ISHARES-BRA  EWZ US 08/20/11 C67       14.9  34.5   0.75  -54.8   3260
WFC    WELLS FARGO  WFC US 08/20/11 C26       14.9  38.7   1.05  -31.4   7112
LVS    LAS VEGAS S  LVS US 08/20/11 P43       14.9  53.2   1.36  189.4    364
VHC    VIRNETX HOL  VHC US 08/20/11 C26       14.8 106.4   1.40  -51.7    520
BBBB   BLACKBOARD   BBBB US 10/22/11 C44      14.8  16.0   0.78    0.0    556
IWM    ISHARES-RUS  IWM US 09/17/11 C73       14.8  30.9   4.36  -19.6   2050
GILD   GILEAD SCIE  GILD US 08/20/11 P39      14.8  41.2   1.57   80.5    630
MS     MORGAN STAN  MS US 08/20/11 C21        14.7  46.4   0.51  -29.2   1106
QCOM   QUALCOMM IN  QCOM US 08/20/11 P55      14.7  32.4   3.10   55.0    466
S      SPRINT NEXT  S US 09/17/11 C4          14.7  51.1   0.23  -32.4   1952
TZA    SMALL CAP B  TZA US 08/20/11 C40       14.7  90.5   5.84   82.5    872
AAPL   APPLE INC    AAPL US 08/20/11 C385     14.7  32.5  10.40  -23.8   2657
CLF    CLIFFS NATU  CLF US 08/20/11 P80       14.7  49.2   2.69  177.3    440
RIO    RIO TINTO-A  RIO US 10/22/11 C62.5     14.7  38.5   4.10  -40.6   1020
NVS    NOVARTIS AG  NVS US 08/20/11 P60       14.7  26.4   2.55   84.8    820
IWM    ISHARES-RUS  IWM US 09/17/11 C74       14.7  30.2   3.74  -21.6   1477
AAPL   APPLE INC    AAPL US 08/20/11 P405     14.6  29.6  22.55   37.8    576
MOS    MOSAIC CO/T  MOS US 09/17/11 P65       14.6  45.4   4.10  127.8    540
NVS    NOVARTIS AG  NVS US 08/20/11 C60       14.6  26.7   0.54  -42.5    466
XLI    SPDR-INDU S  XLI US 09/17/11 C33       14.6  28.0   1.05  -23.9   6472
SU     SUNCOR ENER  SU US 08/20/11 C35        14.6  42.4   0.85  -50.9    252
IBM    IBM          IBM US 08/20/11 P175      14.6  25.5   4.04  102.0    796
SD     SANDRIDGE E  SD US 03/17/12 C9         14.6  71.6   2.60  -27.8    600
BZ     BOISE INC    BZ US 09/17/11 C5.6       14.5  73.4   0.40  -55.6    642
PBR    PETROBRAS S  PBR US 08/20/11 P28       14.5  46.4   0.28  460.0  40450
GOOG   GOOGLE INC-  GOOG US 08/20/11 C590     14.4  31.6  14.40  -28.7    574
INTC   INTEL CORP   INTC US 08/20/11 P21      14.4  32.3   0.36   71.4   3243
STI    SUNTRUST BA  STI US 08/20/11 P23       14.4  43.7   1.05   52.2    740
MA     MASTERCARD   MA US 08/20/11 P310       14.4  41.0   4.30  152.9    770
FCX    FREEPORT-MC  FCX US 08/20/11 P47       14.4  47.4   1.27  188.6   1499
MSFT   MICROSOFT C  MSFT US 08/20/11 C26      14.4  30.1   0.89  -21.9   3338
SDS    PROSHARES U  SDS US 09/17/11 C20       14.4  38.6   3.50   33.6   1760
FCX    FREEPORT-MC  FCX US 08/20/11 P46       14.4  48.4   0.94  161.1    287
WFC    WELLS FARGO  WFC US 08/20/11 P25       14.4  41.4   0.28  154.6   1844
STT    STATE ST CO  STT US 08/20/11 P40       14.4  34.7   1.06   65.6    594
WMT    WAL-MART ST  WMT US 08/20/11 P52.5     14.4  22.7   2.68   37.4   1676
WPI    WATSON PHAR  WPI US 08/20/11 P65       14.3  29.6   1.95   95.0    684
CLF    CLIFFS NATU  CLF US 08/20/11 P82.5     14.3  48.0   3.55  127.6    788
MOS    MOSAIC CO/T  MOS US 09/17/11 C65       14.3  45.3   4.15  -39.4    754
GS     GOLDMAN SAC  GS US 08/20/11 C125       14.3  36.2   6.15  -21.1    209
HAL    HALLIBURTON  HAL US 08/20/11 P52.5     14.3  43.8   2.97  106.2    497
IBM    IBM          IBM US 08/20/11 P180      14.3  23.4   7.15   64.4    456
CCE    COCA-COLA E  CCE US 08/20/11 P27       14.2  31.3   0.80  700.0   2007
VALE   VALE SA-SP   VALE US 09/17/11 P30      14.2  35.9   1.84   89.7    440
XLE    SPDR-ENERGY  XLE US 09/17/11 C74       14.2  28.8   1.46  -42.3    622
PEP    PEPSICO INC  PEP US 08/20/11 P62.5     14.2  21.6   0.36   12.5    594
USB    US BANCORP   USB US 08/20/11 P25       14.2  32.8   0.81   58.8    860
XLY    SPDR-CONS D  XLY US 08/20/11 P37       14.2  31.0   0.70   94.4  10944
XOP    SPDR OIL&GA  XOP US 08/20/11 C59       14.1  42.8   0.95  -45.1   1270
BTU    PEABODY ENE  BTU US 08/20/11 C50       14.1  49.8   2.20  -51.1    427
VMW    VMWARE INC-  VMW US 08/20/11 C95       14.1  46.3   2.00  -53.6    716
AMZN   AMAZON.COM   AMZN US 08/20/11 C215     14.1  40.1   3.07  -25.1    607
LIZ    LIZ CLAIBOR  LIZ US 08/20/11 C6        14.1  71.7   0.50  -16.7    260
VZ     VERIZON COM  VZ US 08/20/11 P35        14.1  23.3   0.47   80.8    664
NUE    NUCOR CORP   NUE US 08/20/11 P36       14.0  35.7   1.00  122.2    214
AAPL   APPLE INC    AAPL US 08/20/11 P375     14.0  33.4   6.00   93.5   2111
JPM    JPMORGAN CH  JPM US 08/20/11 C39       14.0  35.2   0.92  -37.4   2030
TZA    SMALL CAP B  TZA US 09/17/11 P33       14.0  76.1   0.66  -12.0    304
COP    CONOCOPHILL  COP US 08/20/11 P70       14.0  31.2   3.05  132.8   1040
XLI    SPDR-INDU S  XLI US 09/17/11 C34       14.0  26.8   0.68  -19.1  10066
HGSI   HUMAN GENOM  HGSI US 10/22/11 P15      14.0  55.2   1.01  140.5    474
PCS    METROPCS CO  PCS US 02/18/12 P6        14.0  61.9   0.35    0.0    912
LVS    LAS VEGAS S  LVS US 08/20/11 P42       13.9  55.1   1.03  102.0    340
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C55       13.9  25.4   2.12  -25.6   7084
CTRP   CTRIP.COM-A  CTRP US 08/20/11 P35      13.9  45.8   0.30   50.0   2078
MTL    MECHEL-SPON  MTL US 10/22/11 C20       13.9  53.4   3.00  -40.0    400
QCOM   QUALCOMM IN  QCOM US 08/20/11 C55      13.9  32.6   0.50  -35.1   2178
XLF    SPDR-FINL S  XLF US 08/20/11 C14       13.9  31.4   0.39  -32.8   1148
XLV    SPDR-HEALTH  XLV US 08/20/11 C27       13.9  49.7   5.35    0.0    450
VZ     VERIZON COM  VZ US 08/20/11 P36        13.8  21.3   0.91   46.8    661
JPM    JPMORGAN CH  JPM US 08/20/11 P39       13.8  35.0   1.33  104.6   1291
DOW    DOW CHEMICA  DOW US 08/20/11 C33       13.8  41.0   0.55  -54.5    393
AAPL   APPLE INC    AAPL US 08/20/11 C380     13.8  33.4  13.20  -23.5   1933
MT     ARCELORMITT  MT US 08/20/11 P26        13.8  49.1   1.03  243.3   4700
BTU    PEABODY ENE  BTU US 08/20/11 P50       13.8  49.5   1.85  203.3    753
EWZ    ISHARES-BRA  EWZ US 08/20/11 P66       13.8  35.5   2.54  101.6    311
PEP    PEPSICO INC  PEP US 09/17/11 C60       13.8  22.3   4.75    0.0    254
TLT    ISHARES BAR  TLT US 08/20/11 C101      13.8  20.6   3.06   61.0   1238
DE     DEERE & CO   DE US 08/20/11 C77.5      13.8  43.1   1.31  -39.9    467
XME    SPDR S&P ME  XME US 09/17/11 P60       13.8  41.4   3.10   91.4    252
IWM    ISHARES-RUS  IWM US 10/22/11 C70       13.7  31.8   7.34  -11.9    627
TZA    SMALL CAP B  TZA US 08/20/11 P40       13.7  91.7   1.42  -27.2   1074
IWM    ISHARES-RUS  IWM US 10/22/11 C69       13.7  32.0   8.08   -5.6    842
CAT    CATERPILLAR  CAT US 08/20/11 C95       13.7  42.2   1.94  -47.6   1721
BAC    BANK OF AME  BAC US 08/20/11 C9        13.7  45.0   0.42  -35.4   4495
CVX    CHEVRON COR  CVX US 08/20/11 P100      13.7  29.6   3.49  156.6    734
CAT    CATERPILLAR  CAT US 08/20/11 P95       13.7  42.2   5.00  113.7    630
JBL    JABIL CIRCU  JBL US 08/20/11 C17       13.6  47.9   0.45   12.5   1101
MO     ALTRIA GROU  MO US 08/20/11 C26        13.6  20.9   0.56    1.8    366
KO     COCA-COLA C  KO US 08/20/11 C70        13.6  17.3   0.23  -25.8    816
CLF    CLIFFS NATU  CLF US 09/17/11 P82.5     13.6  47.5   5.80   65.7    748
COG    CABOT OIL &  COG US 08/20/11 P67.5     13.6  51.2   2.10  162.5    535
GOOG   GOOGLE INC-  GOOG US 08/20/11 P580     13.6  31.7  11.20   92.1    935
GLD    SPDR GOLD T  GLD US 08/20/11 P147      13.6  27.5   0.09  -10.0    234
UAL    UNITED CONT  UAL US 08/20/11 C18       13.6  64.2   0.66  -21.4    312
HPQ    HEWLETT-PAC  HPQ US 08/20/11 P35       13.5  40.7   2.13   43.9   1276
GOOG   GOOGLE INC-  GOOG US 08/20/11 C580     13.5  32.8  19.60  -28.8    223
MCD    MCDONALDS C  MCD US 08/20/11 C87.5     13.5  17.6   0.51   27.5   2078
SDS    PROSHARES U  SDS US 08/20/11 C22       13.5  48.4   1.81   84.7   4046
VALE   VALE SA-SP   VALE US 09/17/11 C28      13.5  34.6   2.21  -24.6    530
DO     DIAMOND OFF  DO US 08/20/11 C64.25     13.5  36.0   1.10  -51.1    272
MSFT   MICROSOFT C  MSFT US 08/20/11 C25      13.5  32.9   1.67  -13.5   2934
PBR    PETROBRAS S  PBR US 08/20/11 C32       13.5  38.3   0.40  -57.0   3528
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C56       13.5  24.4   1.55  -27.9  10616
SE     SPECTRA ENE  SE US 08/20/11 P26        13.5  26.7   1.00   53.9    370
MR     MINDRAY MED  MR US 01/21/12 C25        13.5  44.2   3.67   -8.2    502
C      CITIGROUP I  C US 08/20/11 P36         13.5  40.0   1.18  103.5   2935
TZA    SMALL CAP B  TZA US 09/17/11 P40       13.5  84.6   3.05  -18.7    250
VZ     VERIZON COM  VZ US 08/20/11 C37        13.5  21.1   0.14  -33.3    358
SNDK   SANDISK COR  SNDK US 08/20/11 C43      13.4  49.0   0.89  -32.6    458
APL    ATLAS PIPEL  APL US 09/17/11 C34       13.4  44.5   1.40  -22.2    661
STI    SUNTRUST BA  STI US 08/20/11 C22       13.4  46.9   1.15  -36.1   7500
HOT    STARWOOD HO  HOT US 08/20/11 C50       13.4  45.8   0.77  -64.5    332
MON    MONSANTO CO  MON US 08/20/11 C67.5     13.4  37.8   2.37  -42.2    672
FCX    FREEPORT-MC  FCX US 09/17/11 P50       13.3  44.5   3.79   55.3    291
MCD    MCDONALDS C  MCD US 08/20/11 P85       13.3  18.9   1.06   15.2    694
WDR    WADDELL & R  WDR US 09/17/11 C35       13.3  37.8   2.00   -2.4    400
GE     GENERAL ELE  GE US 08/20/11 C17        13.3  35.0   0.46  -35.2    945
VALE   VALE SA-SP   VALE US 09/17/11 C29      13.3  33.4   1.69  -21.8    344
SNDK   SANDISK COR  SNDK US 08/20/11 P42      13.3  49.2   2.16   67.4    330
USB    US BANCORP   USB US 08/20/11 P24       13.3  35.5   0.40   60.0    538
GEL    GENESIS ENE  GEL US 08/20/11 P25       13.3  30.1   0.85   54.5    267
LINE   LINN ENERGY  LINE US 01/21/12 C38      13.3  24.1   2.00  -28.6    212
VRTX   VERTEX PHAR  VRTX US 08/20/11 P47      13.3  50.2   2.45   53.1   1002
UTX    UNITED TECH  UTX US 08/20/11 P77.5     13.2  32.3   2.65   86.6    644
C      CITIGROUP I  C1 US 01/21/12 P5         13.2  33.3   1.44    6.7    870
MMM    3M CO        MMM US 08/20/11 P85       13.2  27.1   2.60   85.7   2668
MCO    MOODY'S COR  MCO US 08/20/11 P34       13.2  41.1   1.03  134.1    427
SNDK   SANDISK COR  SNDK US 08/20/11 C42      13.2  49.1   1.12  -38.8    562
GOOG   GOOGLE INC-  GOOG US 08/20/11 P590     13.2  30.7  15.65   86.3    509
PNC    PNC FINANCI  PNC US 08/20/11 P52.5     13.2  31.2   1.30   75.7   1420
PAY    VERIFONE SY  PAY US 08/20/11 C41       13.2  46.8   0.89  -38.6   2844
EWZ    ISHARES-BRA  EWZ US 08/20/11 P65       13.2  36.4   2.40  158.1    808
ADM    ARCHER-DANI  ADM US 08/20/11 P30       13.1  34.7   1.85   60.9    646
SD     SANDRIDGE E  SD US 01/19/13 C7.5       13.1  70.1   4.55  -13.3    204
XLV    SPDR-HEALTH  XLV US 09/17/11 C33       13.1  19.3   0.55  -26.7    256
FAS    FINL BULL 3  FAS US 08/20/11 C20       13.1  85.4   1.24  -37.4   1033
FCX    FREEPORT-MC  FCX US 08/20/11 P45       13.1  49.7   0.70  218.2    825
MMM    3M CO        MMM US 08/20/11 C85       13.1  27.0   1.36  -38.7    366
AXP    AMERICAN EX  AXP US 08/20/11 P48       13.1  31.8   1.46   84.8    582
TAN    GUGGENHEIM   TAN US 01/21/12 C6        13.0  42.0   0.65  -38.1    410
XLI    SPDR-INDU S  XLI US 09/17/11 C32       13.0  29.3   1.65  -20.7   4216
T      AT&T INC     T US 08/20/11 P29         13.0  22.1   0.50   78.6   1722
C      CITIGROUP I  C US 09/17/11 C36         13.0  39.1   1.94  -19.5    540
IBM    IBM          IBM US 08/20/11 C170      13.0  26.2   6.38  -28.7    527
SQQQ   PROSHARES U  SQQQ US 08/20/11 P22      13.0  71.1   0.20  -42.9    212
TLT    ISHARES BAR  TLT US 08/20/11 P95       13.0  24.1   0.11   10.0    404
MBI    MBIA INC     MBI US 01/21/12 C7.5      12.9  87.8   2.11  -21.3    520
C      CITIGROUP I  C US 09/17/11 P35         12.9  39.9   1.45   70.6   3634
EWZ    ISHARES-BRA  EWZ US 08/20/11 C65       12.9  36.4   1.56  -47.1    353
HOGS   ZHONGPIN IN  HOGS US 08/20/11 C7.5     12.9 147.2   1.95  -17.0    425
MCD    MCDONALDS C  MCD US 08/20/11 P82.5     12.9  21.9   0.44   25.7   5110
SNDK   SANDISK COR  SNDK US 08/20/11 P41      12.9  50.2   1.68   86.7   2476
TCK    TECK RESOUR  TCK US 08/20/11 C45       12.9  52.5   1.46  -53.6    298
XLI    SPDR-INDU S  XLI US 08/20/11 P33       12.9  31.2   1.02   92.5   6832
FCX    FREEPORT-MC  FCX US 09/17/11 P48       12.9  45.3   2.90   80.1    498
QID    PROSHARES Q  QID US 08/20/11 C50       12.9  51.4   3.60   76.5    496
BIDU   BAIDU INC-S  BIDU US 08/20/11 P150     12.9  51.8   8.06   74.8    908
GDX    MKT VECT-GO  GDX US 08/20/11 C60       12.9  36.5   0.90  -27.4    684
LNC    LINCOLN NAT  LNC US 08/20/11 P24       12.9  44.4   0.51   27.5    262
VMW    VMWARE INC-  VMW US 08/20/11 P92.5     12.9  46.9   3.80  145.2    218
ZSL    PRSH-ULTSH   ZSL US 08/20/11 C12       12.8  88.9   0.90  -10.0    318
IBM    IBM          IBM US 08/20/11 P170      12.8  27.4   2.08  119.0    936
PFE    PFIZER INC   PFE US 08/20/11 C18       12.8  28.8   0.28  -30.0   1338
MOS    MOSAIC CO/T  MOS US 09/17/11 P62.5     12.8  45.9   2.85  147.8    588
NEM    NEWMONT MIN  NEM US 08/20/11 P52.5     12.8  36.2   0.26   23.8    844
AEP    AMERICAN EL  AEP US 08/20/11 P36       12.8  20.9   0.40   60.0    321
MPEL   MELCO CROWN  MPEL US 08/20/11 C14      12.8  82.0   0.70  -33.3    346
NOV    NATL OILWEL  NOV US 08/20/11 C75       12.8  45.6   1.79  -54.7    262
ARAY   ACCURAY INC  ARAY US 09/17/11 P5       12.8  78.4   0.20  300.0    502
WMT    WAL-MART ST  WMT US 08/20/11 C52.5     12.8  22.6   0.17  -41.4   1914
AXP    AMERICAN EX  AXP US 08/20/11 P47       12.8  33.6   0.97   98.0    384
AXP    AMERICAN EX  AXP US 08/20/11 C48       12.8  31.7   1.03  -37.2    289
GMCR   GREEN MOUNT  GMCR US 08/20/11 P110     12.8  49.7   6.00   66.7    260
JPM    JPMORGAN CH  JPM US 08/20/11 P38       12.8  37.1   0.88  131.6   1131
AMZN   AMAZON.COM   AMZN US 08/20/11 C205     12.7  41.6   7.35  -18.3    489
GOOG   GOOGLE INC-  GOOG US 08/20/11 P585     12.7  31.0  13.50   92.9    263
X      US STEEL CO  X US 08/20/11 P33         12.7  55.0   0.61  177.3    630
ABX    BARRICK GOL  ABX US 08/20/11 P45       12.7  36.4   0.45  200.0    251
EEM    ISHARES-EMG  EEM US 08/20/11 P45       12.7  31.0   1.89  122.3  21295
GLD    SPDR GOLD T  GLD US 08/20/11 P149      12.7  25.9   0.14   -6.7    260
BBD    BRADESCO-AD  BBD US 08/20/11 P18       12.7  42.0   0.72   60.0    200
XME    SPDR S&P ME  XME US 08/20/11 P57       12.7  49.2   0.77   79.1    804
CSR    CHINA SECUR  CSR US 09/17/11 C5        12.7  61.1   0.85  -10.5    574
PCS    METROPCS CO  PCS US 01/19/13 P7.5      12.7  54.8   1.40   47.4    854
SYK    STRYKER COR  SYK US 08/20/11 P50       12.7  30.4   0.80   60.0    396
CLF    CLIFFS NATU  CLF US 08/20/11 C85       12.6  46.7   1.71  -48.2    380
SPY    SPDR S&P 50  SPY US 08/20/11 C120      12.6  29.6   4.75  -28.8   9606
TZA    SMALL CAP B  TZA US 10/22/11 P29       12.6  73.3   0.61  -12.9    222
SBUX   STARBUCKS C  SBUX US 08/20/11 C38      12.6  34.3   1.13  -27.6    204
HRBN   HARBIN ELEC  HRBN US 08/20/11 C10      12.6 149.7   7.40   -2.6   2095
CLF    CLIFFS NATU  CLF US 08/20/11 P77.5     12.5  50.4   1.74  167.7    240
NLY    ANNALY CAPI  NLY US 10/22/11 C18       12.5  18.6   0.40  -11.1   1004
AAPL   APPLE INC    AAPL US 08/20/11 P370     12.5  34.1   4.55   97.8    942
COST   COSTCO WHOL  COST US 08/20/11 P75      12.5  27.4   0.64  -15.8   1115
CL     COLGATE-PAL  CL US 08/20/11 P82.5      12.5  23.9   0.82   12.3    307
FCX    FREEPORT-MC  FCX US 08/20/11 P44.5     12.5  50.0   0.54  217.7    656
NLY    ANNALY CAPI  NLY US 08/20/11 P17       12.5  26.3   0.12  100.0   2300
TZA    SMALL CAP B  TZA US 08/20/11 P41       12.5  93.9   1.81  -36.7    314
FCX    FREEPORT-MC  FCX US 09/17/11 C50       12.4  44.7   2.31  -27.8  13747
SMH    SEMICONDUCT  SMH US 08/20/11 P32       12.4  30.6   1.43   33.6   3652
IWM    ISHARES-RUS  IWM US 09/17/11 C75       12.4  29.1   3.11  -23.8   2288
SWK    STANLEY BLA  SWK US 09/17/11 C65       12.4  31.5   2.00   29.0    214
WYNN   WYNN RESORT  WYNN US 08/20/11 P150     12.4  43.2   8.40  107.4    656
EGO    ELDORADO GO  EGO US 08/20/11 C18       12.4  47.1   0.60  -14.3    252
DHR    DANAHER COR  DHR US 08/20/11 P45       12.4  35.8   1.05   50.0    750
AAPL   APPLE INC    AAPL US 08/20/11 C375     12.4  33.8  16.40  -21.9   2564
GDX    MKT VECT-GO  GDX US 08/20/11 P60       12.4  36.9   2.88   32.1   1377
AMZN   AMAZON.COM   AMZN US 08/20/11 C210     12.4  40.8   4.90  -23.4    316
CYTX   CYTORI THER  CYTX US 09/17/11 P2.5     12.4 164.1   0.20   33.3    280
HAL    HALLIBURTON  HAL US 08/20/11 P50       12.4  46.2   1.73  166.2   1195
SSO    PROSHARES U  SSO US 08/20/11 P48       12.4  50.4   3.09   82.8    512
MSFT   MICROSOFT C  MSFT US 08/20/11 C24      12.3  36.5   2.55  -13.6   1436
XLY    SPDR-CONS D  XLY US 09/17/11 C36       12.3  29.0   2.20  -52.8    338
XLB    SPDR-MATERI  XLB US 08/20/11 P37       12.3  32.4   1.84   93.7   3056
XLY    SPDR-CONS D  XLY US 09/17/11 C39       12.3  24.7   0.62  -21.5    430
EWZ    ISHARES-BRA  EWZ US 09/17/11 C66       12.3  32.8   2.30  -27.0   1326
INTC   INTEL CORP   INTC US 08/20/11 C19      12.3  41.7   2.45  -10.9    875
VMW    VMWARE INC-  VMW US 08/20/11 P95       12.3  45.2   5.35  135.7    514
LVS    LAS VEGAS S  LVS US 09/17/11 C46       12.3  47.3   2.10  -33.3   1798
V      VISA INC-CL  V US 08/20/11 C87.5       12.3  33.9   1.42  -35.5    502
LULU   LULULEMON A  LULU US 08/20/11 C57.5    12.3  52.0   2.92  -14.4   1896
ALTR   ALTERA CORP  ALTR US 08/20/11 P40      12.3  40.5   1.75   -2.8    834
SD     SANDRIDGE E  SD US 09/17/11 C10        12.3  82.5   1.12  -34.5    434
SBUX   STARBUCKS C  SBUX US 08/20/11 P39      12.2  33.3   1.49   67.4    320
XLE    SPDR-ENERGY  XLE US 09/17/11 C72       12.2  29.6   2.18  -37.7    316
CMI    CUMMINS INC  CMI US 08/20/11 C100      12.2  47.4   2.30  -46.5    337
CTSH   COGNIZANT T  CTSH US 08/20/11 C72.5    12.2  36.1   1.30  -36.6    341
MO     ALTRIA GROU  MO US 09/17/11 C27        12.2  18.2   0.32   10.3    954
COP    CONOCOPHILL  COP US 08/20/11 C70       12.2  31.2   1.01  -48.2    761
SRS    PROSHARES U  SRS US 10/22/11 P14       12.2  50.4   0.60  -55.9    366
TIF    TIFFANY & C  TIF US 08/20/11 C75       12.2  37.4   1.02  -18.4    266
EWZ    ISHARES-BRA  EWZ US 09/17/11 C67       12.2  32.1   1.65  -40.0    560
USB    US BANCORP   USB US 08/20/11 C25       12.2  32.7   0.55  -24.7    340
GOOG   GOOGLE INC-  GOOG US 08/20/11 P575     12.2  32.0   9.00   91.5    450
EEM    ISHARES-EMG  EEM US 09/17/11 C45       12.2  28.2   1.08  -40.3   1639
LVS    LAS VEGAS S  LVS US 09/17/11 P44       12.1  48.5   2.79   81.2    868
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C57       12.1  23.2   1.10  -29.0   8854
XOM    EXXON MOBIL  XOM US 08/20/11 P77.5     12.1  27.0   2.51   52.1   1564
CLF    CLIFFS NATU  CLF US 08/20/11 C82.5     12.1  47.5   2.58  -47.9    650
MTL    MECHEL-SPON  MTL US 10/22/11 P22       12.1  46.3   2.25  114.3   1020
SNDK   SANDISK COR  SNDK US 08/20/11 C41      12.1  50.2   1.77  -27.8    814
BTU    PEABODY ENE  BTU US 08/20/11 P48       12.1  51.3   0.92  162.9    207
CHK    CHESAPEAKE   CHK US 08/20/11 P33       12.1  43.0   1.61  168.3    382
BP     BP PLC-ADR   BP US 08/20/11 C43        12.1  32.4   0.61  -41.4    260
SLW    SILVER WHEA  SLW US 08/20/11 C38       12.1  57.7   1.20  -33.3    994
FAZ    FINANCIAL B  FAZ US 08/20/11 C45       12.1  72.3  10.80   41.2   4431
NFLX   NETFLIX INC  NFLX US 08/20/11 P265     12.1  47.4  16.61   40.4    318
ORCL   ORACLE CORP  ORCL US 08/20/11 C29      12.1  37.2   1.14  -27.9    240
BAC    BANK OF AME  BAC US 08/20/11 C8        12.1  57.1   1.23  -21.1   1185
LULU   LULULEMON A  LULU US 08/20/11 P57.5    12.0  51.7   2.10   90.9    532
XLE    SPDR-ENERGY  XLE US 09/17/11 C73       12.0  29.3   1.77  -42.0    608
CS     CREDIT SUIS  CS US 08/20/11 P33        12.0  50.5   2.15  115.0    800
ROC    ROCKWOOD HO  ROC US 08/20/11 P50       12.0  55.8   0.85  240.0   1148
XME    SPDR S&P ME  XME US 09/17/11 P58       12.0  42.9   2.27   65.7   2170
FCX    FREEPORT-MC  FCX US 09/17/11 P45       12.0  46.8   1.60   86.0    449
X      US STEEL CO  X US 09/17/11 C36         11.9  48.8   2.06  -29.0    206
XLI    SPDR-INDU S  XLI US 09/17/11 P33       11.9  27.5   1.55   55.0   6476
ESRX   EXPRESS SCR  ESRX US 08/20/11 P50      11.9  34.1   0.95   31.9    753
GS     GOLDMAN SAC  GS US 08/20/11 P120       11.9  39.4   1.05  133.3   1055
PEP    PEPSICO INC  PEP US 08/20/11 P65       11.9  18.5   1.11   -5.9   1038
YUM    YUM! BRANDS  YUM US 08/20/11 P49       11.9  29.7   0.51    0.0   1272
MRK    MERCK & CO   MRK US 08/20/11 C33       11.9  24.9   0.28  -41.7    318
PXP    PLAINS EXPL  PXP US 08/20/11 C36       11.9  47.6   1.44  -26.5    324
XOM    EXXON MOBIL  XOM US 08/20/11 C75       11.9  28.0   2.37  -23.6   1460
MILL   MILLER ENER  MILL US 08/20/11 P2.5     11.9 279.1   0.30    0.0   1160
C      CITIGROUP I  C US 09/17/11 P34         11.9  41.0   1.16   81.2    679
MA     MASTERCARD   MA US 08/20/11 P290       11.9  46.7   1.26  180.0    222
XRT    SPDR S&P RE  XRT US 08/20/11 P50       11.8  34.2   1.11  101.8   2852
X      US STEEL CO  X US 09/17/11 P36         11.8  48.8   2.78   69.5    658
TIN    TEMPLE-INLA  TIN US 09/17/11 P28       11.8  34.9   1.35   80.0    240
JPM    JPMORGAN CH  JPM US 08/20/11 P37       11.8  39.1   0.58  141.7   2956
OXY    OCCIDENTAL   OXY US 08/20/11 C95       11.8  38.0   1.47  -36.4    562
LVS    LAS VEGAS S  LVS US 08/20/11 P41       11.8  56.8   0.76  204.0    294
BA     BOEING CO/T  BA US 08/20/11 C67.5      11.8  33.2   0.72  -44.2    835
QCOM   QUALCOMM IN  QCOM US 08/20/11 C52.5    11.8  33.8   1.42  -33.0   1806
YUM    YUM! BRANDS  YUM US 08/20/11 P48       11.8  31.4   0.35   52.2    818
MON    MONSANTO CO  MON US 09/17/11 C70       11.8  33.9   2.25  -31.0    608
SOHU   SOHU.COM IN  SOHU US 08/20/11 C80      11.8  65.4   2.95  -18.1   2222
CLF    CLIFFS NATU  CLF US 09/17/11 P80       11.7  47.9   4.70   83.6    598
SDS    PROSHARES U  SDS US 08/20/11 P22       11.7  48.2   0.35  -44.4    760
SPXU   PROSHARES U  SPXU US 08/20/11 C19      11.7  84.4   1.10  120.0    286
INTC   INTEL CORP   INTC US 09/17/11 C22      11.7  29.0   0.58  -17.1    322
V      VISA INC-CL  V US 08/20/11 P82.5       11.7  39.1   1.27   51.2    250
XLF    SPDR-FINL S  XLF US 09/17/11 C13       11.7  33.9   1.29  -16.8   2424
ADM    ARCHER-DANI  ADM US 08/20/11 P28       11.7  37.1   0.55  111.5    703
VALE   VALE SA-SP   VALE US 09/17/11 P29      11.7  36.3   1.26   80.0    866
VZ     VERIZON COM  VZ US 08/20/11 C35        11.7  23.6   0.88  -18.5    636
DTG    DOLLAR THRI  DTG US 10/22/11 C70       11.7  25.9   2.90  -30.9    328
MRGE   MERGE HEALT  MRGE US 09/17/11 C5       11.7  58.5   0.95   35.7    202
POT    POTASH CORP  POT US 09/17/11 C55       11.7  42.1   2.35  -44.7   1018
TZA    SMALL CAP B  TZA US 08/20/11 C41       11.6  91.3   5.20   79.9    336
UNP    UNION PAC C  UNP US 08/20/11 P95       11.6  36.3   2.94  117.8    890
XLK    SPDR-TECH S  XLK US 09/17/11 P26       11.6  21.5   1.37   21.2   6802
IBB    ISHARES-NDQ  IBB US 08/20/11 C98       11.6  31.7   1.05    0.0    200
JPM    JPMORGAN CH  JPM US 08/20/11 C38       11.6  36.7   1.43  -37.0    210
BMY    BRISTOL-MYE  BMY US 08/20/11 C28       11.6  23.5   0.44  -18.5    290
CVX    CHEVRON COR  CVX US 08/20/11 P97.5     11.6  30.6   2.24  198.7   1692
DDS    DILLARDS IN  DDS US 08/20/11 P55       11.6  59.4   2.00  -27.3    425
UNP    UNION PAC C  UNP US 08/20/11 C97.5     11.6  34.6   1.60  -36.0    690
CEC    CEC ENTERTA  CEC US 08/20/11 P35       11.6  60.5   1.00   33.3    270
NFLX   NETFLIX INC  NFLX US 08/20/11 P260     11.6  47.3  13.45   47.5    486
LVS    LAS VEGAS S  LVS US 09/17/11 P45       11.6  47.2   3.35   71.8    690
JPM    JPMORGAN CH  JPM US 09/17/11 C40       11.5  32.5   1.16  -25.6    859
INTC   INTEL CORP   INTC US 08/20/11 C21      11.5  32.3   0.78  -25.0    808
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C58       11.5  22.2   0.71  -33.6   3862
SSO    PROSHARES U  SSO US 08/20/11 C48       11.5  49.6   0.99  -47.9   3892
SOHU   SOHU.COM IN  SOHU US 08/20/11 C77.5    11.5  65.8   4.10  -16.8   1564
UAL    UNITED CONT  UAL US 09/17/11 P17       11.5  63.5   1.30   11.1    312
XRT    SPDR S&P RE  XRT US 08/20/11 P49       11.5  35.7   0.89  140.5   2698
ABX    BARRICK GOL  ABX US 08/20/11 P44       11.5  37.7   0.27  237.5    454
TCK    TECK RESOUR  TCK US 08/20/11 P44       11.5  52.6   1.49  152.5    622
LOW    LOWE'S COS   LOW US 08/20/11 P21       11.4  36.9   1.08   24.1   1116
LRCX   LAM RESEARC  LRCX US 08/20/11 P40      11.4  41.1   2.20   81.8   3156
V      VISA INC-CL  V US 08/20/11 P85         11.4  36.2   2.40   60.0    440
HOG    HARLEY-DAVI  HOG US 08/20/11 P40       11.4  39.2   0.95  111.1    363
MRK    MERCK & CO   MRK US 08/20/11 P33       11.4  24.5   1.23   53.8    394
APC    ANADARKO PE  APC US 08/20/11 C77.5     11.4  44.7   2.06  -42.8    220
VXX    IPATH-S&P S  VXX US 08/20/11 P26       11.4  87.2   1.92  -34.0   1478
NFLX   NETFLIX INC  NFLX US 08/20/11 C265     11.4  47.5   5.45  -23.2    800
AA     ALCOA INC    AA US 08/20/11 P14        11.4  41.0   0.68  106.1   1051
DE     DEERE & CO   DE US 08/20/11 C75        11.4  43.4   2.30  -36.1    238
VZ     VERIZON COM  VZ US 08/20/11 C36        11.4  21.6   0.41  -26.8    508
HOT    STARWOOD HO  HOT US 08/20/11 P48       11.4  46.7   1.90  102.1    268
MA     MASTERCARD   MA US 10/22/11 C340       11.4  32.9  14.40  -17.2    390
GS     GOLDMAN SAC  GS US 09/17/11 C135       11.3  30.5   2.98  -19.5    386
MSFT   MICROSOFT C  MSFT US 08/20/11 C23      11.3  43.0   3.55   -5.3   1160
ESRX   EXPRESS SCR  ESRX US 08/20/11 C52.5    11.3  31.4   0.69   -9.2    386
WMGI   WRIGHT MED   WMGI US 09/17/11 C15      11.3  47.5   1.00   25.0    262
ENH    ENDURANCE S  ENH US 10/22/11 P35       11.3  27.1   0.45   12.5    286
SNDK   SANDISK COR  SNDK US 08/20/11 P40      11.3  51.1   1.20   87.5    286
VZ     VERIZON COM  VZ US 08/20/11 P34        11.3  26.3   0.22   37.5   3354
MON    MONSANTO CO  MON US 08/20/11 P67.5     11.3  37.6   1.92  174.3   4654
SLW    SILVER WHEA  SLW US 08/20/11 C37       11.3  58.3   1.64  -30.8    532
GOOG   GOOGLE INC-  GOOG US 08/20/11 P560     11.2  33.6   5.50  111.5    668
JPM    JPMORGAN CH  JPM US 08/20/11 P36       11.2  41.9   0.36  140.0    563
BAC    BANK OF AME  BAC US 08/20/11 P9        11.2  45.1   0.26  116.7  13128
IWM    ISHARES-RUS  IWM US 09/17/11 C77       11.2  27.7   2.05  -30.0   1892
XLV    SPDR-HEALTH  XLV US 09/17/11 C32       11.2  21.3   1.16  -15.9    316
FSLR   FIRST SOLAR  FSLR US 08/20/11 C115     11.2  69.1   4.15  -31.1    274
LVS    LAS VEGAS S  LVS US 09/17/11 C45       11.2  47.8   2.47  -33.2   1314
MS     MORGAN STAN  MS US 08/20/11 P19        11.2  52.3   0.31   63.2   1258
SSO    PROSHARES U  SSO US 08/20/11 P47       11.2  52.1   2.47   77.7    928
FAS    FINL BULL 3  FAS US 08/20/11 P20       11.2  84.9   1.49   98.7    433
INTC   INTEL CORP   INTC US 09/17/11 P22      11.2  28.8   1.22   41.9   4352
F      FORD MOTOR   F US 08/20/11 C11         11.2  45.2   0.50  -38.3   4023
UPS    UNITED PARC  UPS US 08/20/11 C65       11.1  23.7   2.00  -24.2    708
XLF    SPDR-FINL S  XLF US 08/20/11 P12       11.1  48.6   0.02    0.0    386
SD     SANDRIDGE E  SD US 08/20/11 P10        11.1  91.6   0.74  164.3   1130
EWZ    ISHARES-BRA  EWZ US 09/17/11 P65       11.1  33.2   3.00   65.8    850
GLD    SPDR GOLD T  GLD US 08/20/11 P150      11.1  25.0   0.15  -21.1   1485
MCK    MCKESSON CO  MCK US 08/20/11 C80       11.1  31.6   0.70  -36.4    268
VALE   VALE SA-SP   VALE US 08/20/11 C30      11.1  34.8   0.52  -59.1   1606
VHC    VIRNETX HOL  VHC US 12/17/11 C25       11.1 100.6   6.30  -20.2    300
TLT    ISHARES BAR  TLT US 09/17/11 P92       11.1  22.2   0.27   28.6    960
IFN    INDIA FUND   IFN US 10/22/11 P25       11.1  33.3   0.45  125.0    214
IWM    ISHARES-RUS  IWM US 09/17/11 C76       11.1  28.3   2.59  -26.4   2227
LVS    LAS VEGAS S  LVS US 09/17/11 C44       11.1  48.6   2.95  -33.7    318
FAZ    FINANCIAL B  FAZ US 08/20/11 C51       11.1  79.2   6.10   79.4    328
NFLX   NETFLIX INC  NFLX US 08/20/11 C260     11.1  47.4   7.00  -25.9    889
XLY    SPDR-CONS D  XLY US 08/20/11 P36       11.1  32.9   0.47   67.9   8946
HPQ    HEWLETT-PAC  HPQ US 08/20/11 P34       11.0  41.1   1.47   56.4   1070
JPM    JPMORGAN CH  JPM US 09/17/11 P39       11.0  33.9   2.02   61.6    441
MMM    3M CO        MMM US 08/20/11 P82.5     11.0  29.0   1.43  110.3   1362
PBR    PETROBRAS S  PBR US 08/20/11 P30       11.0  41.5   0.80  175.9  13330
UTHR   UNITED THER  UTHR US 08/20/11 P45      11.0  70.1   0.30   36.4    614
TYC    TYCO INTL L  TYC US 08/20/11 C43       11.0  33.0   0.93  -18.4    200
JPM    JPMORGAN CH  JPM US 12/17/11 P39       11.0  33.7   3.30   25.0   3630
DB     DEUTSCHE BA  DB US 08/20/11 C50        11.0  52.8   1.35  -52.6   1046
EEM    ISHARES-EMG  EEM US 09/17/11 C43       11.0  30.5   2.17  -27.7    341
POT    POTASH CORP  POT US 08/20/11 P52.5     11.0  46.3   1.50  284.6   2070
T      AT&T INC     T US 08/20/11 P28         10.9  25.7   0.19   58.3   2888
HP     HELMERICH &  HP US 08/20/11 P62.5      10.9  45.2   2.70   42.1   1200
SLB    SCHLUMBERGE  SLB US 08/20/11 C87.5     10.9  36.6   0.94  -53.2    890
AAPL   APPLE INC    AAPL US 08/20/11 P365     10.9  34.9   3.55  106.4    862
MCK    MCKESSON CO  MCK US 08/20/11 P80       10.9  32.3   4.15   38.3    636
ORCL   ORACLE CORP  ORCL US 08/20/11 C31      10.9  35.1   0.32  -30.4    394
XRT    SPDR S&P RE  XRT US 08/20/11 P51       10.9  33.0   1.83  112.8   5602
LNKD   LINKEDIN CO  LNKD US 08/20/11 P100     10.8 111.6   7.20   16.1    580
XOP    SPDR OIL&GA  XOP US 08/20/11 P58       10.8  43.0   2.80   91.8    394
YHOO   YAHOO! INC   YHOO US 08/20/11 C12      10.8  44.8   0.72  -35.1    308
ORCL   ORACLE CORP  ORCL US 08/20/11 P30      10.8  35.7   1.09   51.4   2404
PEP    PEPSICO INC  PEP US 08/20/11 C65       10.8  18.4   0.75   15.4   9282
IWV    ISHARES-RS   IWV US 08/20/11 C75       10.8  25.2   0.85  -26.1    240
UYG    PROSHARES U  UYG US 01/19/13 P40       10.8  55.8   6.10    5.2    200
T      AT&T INC     T US 08/20/11 C29         10.8  22.1   0.59  -24.4   1622
TLT    ISHARES BAR  TLT US 09/17/11 P90       10.8  24.0   0.16  -15.8    200
AA     ALCOA INC    AA US 08/20/11 C14        10.8  41.5   0.32  -44.8    984
CMI    CUMMINS INC  CMI US 09/17/11 P100      10.8  44.7   7.60   46.1    456
JPM    JPMORGAN CH  JPM US 10/22/11 P39       10.7  34.1   2.76   41.5    210
SLW    SILVER WHEA  SLW US 08/20/11 P38       10.7  56.7   2.40   57.9    774
AUY    YAMANA GOLD  AUY US 08/20/11 C13       10.7  40.5   1.02   14.6    552
YHOO   YAHOO! INC   YHOO US 09/17/11 P13      10.7  43.1   0.99   43.5    420
CAM    CAMERON INT  CAM US 08/20/11 P48       10.7  51.6   1.10   57.1    353
JPM    JPMORGAN CH  JPM US 12/17/11 P40       10.7  33.0   4.00   33.3   3475
VXX    IPATH-S&P S  VXX US 08/20/11 P19       10.7  73.8   0.01  -83.3    226
JPM    JPMORGAN CH  JPM US 12/17/11 P38       10.7  34.6   3.00   35.1   7042
MS     MORGAN STAN  MS US 08/20/11 P20        10.7  47.8   0.64   88.2   3264
IWM    ISHARES-RUS  IWM US 09/17/11 C78       10.7  26.8   1.67  -28.0   2526
ABX    BARRICK GOL  ABX US 09/17/11 P49       10.6  33.2   3.00   42.9    301
EWZ    ISHARES-BRA  EWZ US 08/20/11 P64       10.6  37.3   1.90  111.1   2324
GS     GOLDMAN SAC  GS US 10/22/11 P130       10.6  32.5   8.35   30.5    206
WMT    WAL-MART ST  WMT US 08/20/11 C50       10.6  22.8   1.00  -33.8   2704
MS     MORGAN STAN  MS US 08/20/11 C20        10.6  48.3   1.01  -22.3   1010
ORCL   ORACLE CORP  ORCL US 08/20/11 C30      10.6  35.6   0.67  -28.0    664
PBR    PETROBRAS S  PBR US 08/20/11 C31       10.6  39.2   0.75  -58.1   7200
SNDK   SANDISK COR  SNDK US 08/20/11 P39      10.6  52.4   0.83   93.0    254
VXX    IPATH-S&P S  VXX US 08/20/11 P27       10.6  90.5   2.55  -25.0    522
EFA    ISHARES-MSC  EFA US 08/20/11 P56       10.6  30.9   2.36  107.0   5271
LVS    LAS VEGAS S  LVS US 09/17/11 P43       10.6  48.9   2.37   70.5    614
NFLX   NETFLIX INC  NFLX US 08/20/11 P255     10.6  47.4  10.50   53.3    794
AAPL   APPLE INC    AAPL US 08/20/11 P360     10.6  36.0   2.60  113.1   1065
QSII   QUALITY SYS  QSII US 09/17/11 P85      10.6  36.3   3.10   70.3    666
MBI    MBIA INC     MBI US 08/20/11 C8        10.6  95.0   0.53  -36.9    238
ABX    BARRICK GOL  ABX US 09/17/11 P50       10.6  32.9   3.65   43.1    254
BIDU   BAIDU INC-S  BIDU US 08/20/11 P145     10.6  52.4   5.50   94.3   1281
EEM    ISHARES-EMG  EEM US 08/20/11 P44       10.6  32.4   1.38  165.4  11071
LNKD   LINKEDIN CO  LNKD US 08/20/11 P97.5    10.5 112.5   6.40   23.1    408
MCD    MCDONALDS C  MCD US 08/20/11 P75       10.5  33.9   0.06   50.0    688
NOV    NATL OILWEL  NOV US 08/20/11 P72.5     10.5  47.3   2.63  115.6    342
JPM    JPMORGAN CH  JPM US 09/17/11 P38       10.5  35.5   1.58   68.1    565
QID    PROSHARES Q  QID US 08/20/11 P50       10.5  51.6   1.07  -42.2    264
SNDK   SANDISK COR  SNDK US 08/20/11 C40      10.5  51.0   2.23  -28.1   1096
ADS    ALLIANCE DA  ADS US 08/20/11 P95       10.5  32.1   2.80   21.7    531
AXP    AMERICAN EX  AXP US 08/20/11 C47       10.5  32.8   1.60  -30.1    213
MTG    MGIC INVT C  MTG US 12/17/11 P3        10.4  85.4   0.44   46.7   1784
OIH    OIL SVC HLD  OIH US 08/20/11 C150      10.4  36.1   1.66  -62.7    358
EWZ    ISHARES-BRA  EWZ US 09/17/11 P64       10.4  34.0   2.64   66.0    372
MA     MASTERCARD   MA US 08/20/11 P300       10.4  43.1   2.45  218.2    352
GE     GENERAL ELE  GE US 09/17/11 P17        10.4  29.6   0.80   60.0    785
BA     BOEING CO/T  BA US 08/20/11 P67.5      10.4  32.9   3.43   64.1    229
C      CITIGROUP I  C US 08/20/11 C36         10.4  39.5   1.17  -35.7   2653
DIA    SPDR DJIA T  DIA US 09/17/11 C118      10.4  20.7   2.30  -31.3    659
FAZ    FINANCIAL B  FAZ US 08/20/11 C49       10.4  76.2   7.60   70.8    202
HAL    HALLIBURTON  HAL US 09/17/11 C52.5     10.4  41.6   1.89  -36.6    350
PCLN   PRICELINE.C  PCLN US 08/20/11 C520     10.4  64.5  18.00  -33.3    296
XLI    SPDR-INDU S  XLI US 09/17/11 P32       10.4  29.2   1.05   47.9  10526
CAT    CATERPILLAR  CAT US 08/20/11 C92.5     10.4  42.9   3.10  -41.5    607
EXPE   EXPEDIA INC  EXPE US 10/22/11 P30      10.4  35.2   2.10   13.5   1932
JPM    JPMORGAN CH  JPM US 01/21/12 P39       10.4  33.7   4.00   27.0    450
IYR    ISHARES-DJ   IYR US 08/20/11 P57       10.3  28.1   1.60   68.4    362
MOS    MOSAIC CO/T  MOS US 09/17/11 P57.5     10.3  47.9   1.30  154.9    352
HGSI   HUMAN GENOM  HGSI US 08/20/11 P15      10.3  73.3   0.45  136.8    232
XRX    XEROX CORP   XRX US 08/20/11 C9        10.3  37.0   0.13  -38.1   1060
RAD    RITE AID CO  RAD US 10/22/11 P1        10.3 118.4   0.10    0.0    300
SBUX   STARBUCKS C  SBUX US 08/20/11 P37      10.3  35.7   0.59   96.7   1102
JNJ    JOHNSON&JOH  JNJ US 08/20/11 C65       10.3  18.6   0.19  -42.4    403
TLT    ISHARES BAR  TLT US 08/20/11 P99       10.3  20.3   0.30  -45.5    354
CE     CELANESE CO  CE US 08/20/11 P47.5      10.3  48.4   2.00   81.8    413
XOM    EXXON MOBIL  XOM US 08/20/11 P75       10.3  28.3   1.28   62.0   2482
JPM    JPMORGAN CH  JPM US 09/17/11 C39       10.3  33.6   1.60  -23.1    369
VRX    VALEANT PHA  VRX US 10/22/11 P38       10.3  58.3   0.79  163.3    506
XRT    SPDR S&P RE  XRT US 09/17/11 C51       10.3  29.0   1.50  -30.2    398
BX     BLACKSTONE   BX US 09/17/11 P14        10.3  50.0   1.05  176.3    402
RL     POLO RALPH   RL US 08/20/11 C130       10.3  46.2   2.85  -33.7   1326
MON    MONSANTO CO  MON US 08/20/11 C65       10.3  39.1   3.95  -36.3    456
UAL    UNITED CONT  UAL US 08/20/11 C17       10.2  65.7   1.11  -28.4    340
VXX    IPATH-S&P S  VXX US 08/20/11 P25       10.2  84.5   1.35  -36.6   3250
CAT    CATERPILLAR  CAT US 09/17/11 C95       10.2  40.0   3.80  -31.5    363
FTNT   FORTINET IN  FTNT US 08/20/11 C18      10.2  66.9   3.00   30.4    306
TZA    SMALL CAP B  TZA US 08/20/11 P42       10.2  95.1   2.24  -30.0    450
VRX    VALEANT PHA  VRX US 01/21/12 P45       10.2  51.9   5.30   82.8   4096
WFC    WELLS FARGO  WFC US 08/20/11 P24       10.2  44.2   0.15  114.3    768
XRT    SPDR S&P RE  XRT US 08/20/11 P48       10.2  36.7   0.66  175.0   1234
INTC   INTEL CORP   INTC US 09/17/11 P21      10.2  30.5   0.72   50.0   1870
XLI    SPDR-INDU S  XLI US 09/17/11 P31       10.2  31.0   0.75   53.1  15548
IBM    IBM          IBM US 09/17/11 P175      10.2  22.9   5.85   57.7    255
MCD    MCDONALDS C  MCD US 08/20/11 C85       10.2  18.7   1.61    7.3    790
COST   COSTCO WHOL  COST US 08/20/11 C77.5    10.2  24.7   1.77   41.6    256
SDS    PROSHARES U  SDS US 08/20/11 C23       10.2  51.4   1.22  106.8   6834
BHP    BHP BILLITO  BHP US 08/20/11 C85       10.1  36.2   1.19  -55.4   1184
FAZ    FINANCIAL B  FAZ US 08/20/11 C53       10.1  81.6   5.10   88.2    246
MSFT   MICROSOFT C  MSFT US 08/20/11 P25      10.1  33.3   0.21   75.0   2344
POT    POTASH CORP  POT US 08/20/11 C52.5     10.1  46.5   2.72  -42.1    276
S      SPRINT NEXT  S US 09/17/11 P4          10.1  49.2   0.33   94.1    578
DIS    WALT DISNEY  DIS US 08/20/11 P37       10.1  35.5   1.41   55.0    325
EWZ    ISHARES-BRA  EWZ US 09/17/11 P63       10.1  34.7   2.21   67.4   1186
COP    CONOCOPHILL  COP US 08/20/11 P67.5     10.1  32.7   1.64  168.8   1020
GS     GOLDMAN SAC  GS US 09/17/11 P130       10.1  30.9   6.30   43.2    385
MTW    MANITOWOC C  MTW US 08/20/11 C12       10.1  73.8   0.70  -39.1    500
OIH    OIL SVC HLD  OIH US 08/20/11 P147      10.1  37.3   5.34   80.4    210
PFE    PFIZER INC   PFE US 08/20/11 C17       10.1  32.7   0.95  -13.6    266
BAC    BANK OF AME  BAC US 09/17/11 C9        10.1  44.1   0.64  -22.9   3119
GLD    SPDR GOLD T  GLD US 08/20/11 P151      10.1  24.0   0.17  -26.1   1180
CROX   CROCS INC    CROX US 08/20/11 P29      10.1  48.0   1.05   61.5    354
MCP    MOLYCORP IN  MCP US 08/20/11 C57.5     10.1  82.6   3.20  -35.4    788
VALE   VALE SA-SP   VALE US 08/20/11 P30      10.1  38.8   1.38  165.4   4072
XLK    SPDR-TECH S  XLK US 08/20/11 P25       10.1  26.1   0.49   48.5   4820
TZA    SMALL CAP B  TZA US 08/20/11 C42       10.1  92.9   4.65   86.0    356
FAZ    FINANCIAL B  FAZ US 08/20/11 C54       10.0  83.5   4.50   94.0    254
PNC    PNC FINANCI  PNC US 08/20/11 P50       10.0  34.6   0.45   50.0    234
FXI    ISHARES FTS  FXI US 08/20/11 C40       10.0  28.8   0.83  -43.1    404
GDX    MKT VECT-GO  GDX US 08/20/11 P58       10.0  37.6   1.77   43.9    258
SU     SUNCOR ENER  SU US 08/20/11 P34        10.0  42.7   0.87  123.1    210
MJN    MEAD JOHNSO  MJN US 09/17/11 P65       10.0  25.8   0.68   11.5    216

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
EM     EMDEON INC-  EM US 08/20/11 P17.5     -92.7  21.4   0.05  -94.1    251
EM     EMDEON INC-  EM US 10/22/11 P17.5     -90.1  13.1   0.15  -94.2    455
EM     EMDEON INC-  EM US 01/21/12 C17.5     -76.0  15.2   1.25   25.0    324
NSM    NATL SEMICO  NSM US 09/17/11 C24      -69.0  15.8   0.85    0.0  20000
EM     EMDEON INC-  EM US 01/21/12 P17.5     -69.0  12.0   0.30  -78.6   1778
HDY    HYPERDYNAMI  HDY US 01/19/13 C2       -56.0  61.3   2.90   -3.3    200
LEAP   LEAP WIRELE  LEAP US 08/20/11 C7      -54.0  94.7   0.60    0.0   2120
SRDX   SURMODICS I  SRDX US 08/20/11 C12.5   -50.4  46.1   0.50  400.0    456
CBOU   CARIBOU COF  CBOU US 08/20/11 C15     -47.1  50.9   0.90  -30.8    704
ECL    ECOLAB INC   ECL US 08/20/11 P50      -45.1  21.4   1.65  -17.5    320
ARO    AEROPOSTALE  ARO US 08/20/11 P12      -44.1  64.8   0.25    0.0    645
CEDC   CENTRAL EUR  CEDC US 08/20/11 P7      -43.4  90.2   0.35   16.7    219
IRE    BANK IRELAN  IRE US 09/17/11 C1       -42.8  52.4   0.25  -37.5    844
LEAP   LEAP WIRELE  LEAP US 09/17/11 C7      -40.0  78.7   1.15    0.0    200
LEAP   LEAP WIRELE  LEAP US 10/22/11 P5      -38.1  72.7   0.15   36.4    280
OHI    OMEGA HEALT  OHI US 08/20/11 C17.5    -35.4  26.0   0.20  -20.0    942
LINE   LINN ENERGY  LINE US 08/20/11 P35     -34.2  27.7   0.15  200.0    246
MDR    MCDERMOTT I  MDR US 08/20/11 P15      -33.9  58.7   0.35  250.0    707
DNDN   DENDREON CO  DNDN US 01/21/12 P5      -31.6  95.2   0.20  122.2    214
AMRN   AMARIN CORP  AMRN US 08/20/11 P9      -31.6 103.3   0.45    0.0    235
DF     DEAN FOODS   DF US 08/20/11 P9        -31.5  53.3   0.20    5.3    215
HTZ    HERTZ GLOBA  HTZ US 08/20/11 P11      -31.5  58.4   0.20   33.3    700
SWI    SOLARWINDS   SWI US 08/20/11 C22.5    -30.8  30.9   1.35  285.7    212
MTG    MGIC INVT C  MTG US 08/20/11 P3       -30.8 104.5   0.10    0.0   2600
RIG    TRANSOCEAN   RIG US 08/20/11 P47.5    -30.0  40.2   0.11  450.0    502
WLT    WALTER ENER  WLT US 08/20/11 C85      -29.6  68.4   5.95  -76.1    752
ATML   ATMEL CORP   ATML US 08/20/11 P11     -29.5  54.6   0.70  100.0    275
LIWA   LIHUA INTER  LIWA US 08/20/11 C2.5    -29.1 247.3   4.20    2.4    240
THS    TREEHOUSE F  THS US 08/20/11 C55      -28.1  27.5   1.25  363.0    208
FITB   FIFTH THIRD  FITB US 09/17/11 C9      -26.8  51.4   2.78    0.0    399
WFR    MEMC ELEC M  WFR US 08/20/11 P6       -26.8  65.4   0.20   53.9   1378
ENTR   ENTROPIC CO  ENTR US 08/20/11 C4      -25.5 100.3   0.50  -84.8    685
FAZ    FINANCIAL B  FAZ1 US 01/19/13 C15     -25.0  70.2   2.90   16.9    510
HUN    HUNTSMAN CO  HUN US 08/20/11 P14      -24.8  70.0   0.67  168.0   1442
ECL    ECOLAB INC   ECL US 09/17/11 P50      -24.6  26.2   2.40    6.2    521
TDC    TERADATA CO  TDC US 08/20/11 P55      -24.5  35.4   0.75  -68.8    280
VRUS   PHARMASSET   VRUS US 08/20/11 P90     -24.4  85.1   0.44  109.5    300
TKLC   TEKELEC      TKLC US 08/20/11 C7.5    -24.1  57.3   0.32  -34.7    352
SVNT   SAVIENT PHA  SVNT US 08/20/11 P4      -24.0 117.2   0.06    0.0    468
CEDC   CENTRAL EUR  CEDC US 09/17/11 P7.5    -23.1  80.2   0.85   41.7   1763
YCS    PROSH-UL/SH  YCS US 08/20/11 P15      -22.7  26.1   0.65  -43.5    388
KFT    KRAFT FOODS  KFT US 09/17/11 P36      -21.7  16.9   1.20  -31.0    253
KOG    KODIAK OIL   KOG US 08/20/11 P5       -21.0  90.7   0.10  100.0    450
FIRE   SOURCEFIRE   FIRE US 08/20/11 P22.5   -20.5  65.4   0.20  -79.0    603
CEDC   CENTRAL EUR  CEDC US 09/17/11 P6      -19.7 105.6   0.40   14.3   1923
DTV    DIRECTV-A    DTV US 08/20/11 P45      -19.7  30.5   0.72  213.0   2424
ACAS   AMERICAN CA  ACAS US 08/20/11 C8      -19.7  44.3   1.08   -9.2    200
INTC   INTEL CORP   INTC US 08/20/11 C18     -19.5  39.2   3.45  -10.4    203
TDC    TERADATA CO  TDC US 08/20/11 C55      -19.3  38.1   2.75   48.6   1908
PMC    PHARMERICA   PMC US 08/20/11 P10      -18.8  76.6   0.10    0.0    246
ATVI   ACTIVISION   ATVI US 08/20/11 C12     -18.8  32.1   0.25  -24.2   1312
HGSI   HUMAN GENOM  HGSI US 10/22/11 P10     -18.5  64.6   0.08    0.0   1663
MELI   MERCADOLIBR  MELI US 08/20/11 C65     -18.4  55.0   2.50  -84.3    298
DNDN   DENDREON CO  DNDN US 01/21/12 P7.5    -18.4  91.7   0.75  650.0    214
IRE    BANK IRELAN  IRE US 08/20/11 C1       -18.3  88.7   0.20  -42.9    300
YCS    PROSH-UL/SH  YCS US 08/20/11 C15      -18.3  26.1   0.15  200.0    334
ATML   ATMEL CORP   ATML US 08/20/11 P10     -18.1  66.5   0.35   75.0    474
KFT    KRAFT FOODS  KFT US 08/20/11 P36      -18.1  17.6   0.90  -53.6    404
SOLR   GT SOLAR IN  SOLR US 08/20/11 P12.5   -18.0  73.6   0.95   46.1    578
XLE    SPDR-ENERGY  XLE US 08/20/11 P60      -18.0  45.8   0.11  175.0    206
ATVI   ACTIVISION   ATVI US 08/20/11 P11     -17.9  35.4   0.07  -46.1    246
RST    ROSETTA STO  RST US 08/20/11 P10      -17.9 113.1   0.10    0.0    200
KFT    KRAFT FOODS  KFT US 08/20/11 C37      -17.6  18.3   0.08  300.0    490
THOR   THORATEC CO  THOR US 08/20/11 P33     -17.5  34.8   0.30  -62.5    228
THOR   THORATEC CO  THOR US 08/20/11 C34     -17.4  36.2   1.60   39.1    310
ONNN   ON SEMICOND  ONNN US 08/20/11 P8      -17.4  54.6   0.50  150.0    320
MDR    MCDERMOTT I  MDR US 08/20/11 P16      -17.1  55.8   0.80 1500.0   1074
WTI    W&T OFFSHOR  WTI US 08/20/11 P25      -16.8  62.3   1.75   66.7    528
TSLA   TESLA MOTOR  TSLA US 08/20/11 P24     -16.5  56.5   0.50   61.3    294
ARO    AEROPOSTALE  ARO US 08/20/11 P13      -16.4  59.6   0.60 1100.0    557
PSEC   PROSPECT CA  PSEC US 11/19/11 P7.5    -16.4  29.2   0.20  300.0    200
CEDC   CENTRAL EUR  CEDC US 09/17/11 P5      -16.3 129.3   0.25   25.0    505
LEA    LEAR CORP    LEA US 08/20/11 C45      -16.2  39.8   1.10  -64.5    218
DTV    DIRECTV-A    DTV US 08/20/11 P46      -16.1  30.1   0.92  206.7   2188
WMB    WILLIAMS CO  WMB US 08/20/11 P25      -16.1  52.2   0.12    9.1    200
SOLR   GT SOLAR IN  SOLR US 08/20/11 C12.5   -16.1  77.3   0.55  -56.0    658
OMX    OFFICEMAX I  OMX US 08/20/11 P6       -15.7  82.2   0.05    0.0   6220
VXX    IPATH-S&P S  VXX US 08/20/11 C20      -14.9  67.7   5.60   31.8    518
FITB   FIFTH THIRD  FITB US 02/18/12 C8      -14.9  46.4   4.00    0.0   1250
UUP    POWERSHARES  UUP US 08/20/11 C22      -14.6  13.8   0.05   25.0   3924
TSLA   TESLA MOTOR  TSLA US 08/20/11 C26     -14.5  54.1   1.05  -43.2   1726
NYX    NYSE EURONE  NYX US 09/17/11 C27      -14.5  30.0   2.95    0.0    300
DTV    DIRECTV-A    DTV US 08/20/11 P47      -14.5  29.6   1.65  236.7    410
ETE    ENERGY TRAN  ETE US 08/20/11 C40      -14.3  26.5   0.35  -75.0   1015
TSLA   TESLA MOTOR  TSLA US 08/20/11 P25     -14.3  55.5   0.90   50.0   3540
IRE    BANK IRELAN  IRE US 10/22/11 C1       -14.2  72.2   0.20  -42.9    873
LEAP   LEAP WIRELE  LEAP US 10/22/11 P6      -14.1  66.1   0.39    0.0    220
SOLR   GT SOLAR IN  SOLR US 08/20/11 P10     -14.0  82.6   0.15   50.0    224
WLT    WALTER ENER  WLT US 08/20/11 C90      -14.0  67.4   3.40  -84.0   1788
MERC   MERCER INTE  MERC US 09/17/11 P7.5    -14.0  53.8   0.30   50.0    346
PCLN   PRICELINE.C  PCLN US 08/20/11 P370    -13.9  70.0   0.45  -15.1    228
CVS    CVS CAREMAR  CVS US 08/20/11 P34      -13.7  30.2   0.50   78.6   1408
PL     PROTECTIVE   PL US 08/20/11 P20       -13.7  41.6   0.30  -62.5    364
TWO    TWO HARBORS  TWO US 03/17/12 C10      -13.4  18.1   0.35    0.0    410
STO    STATOIL ASA  STO US 09/17/11 C15      -13.0  87.7   8.00    0.0    200
SSW    SEASPAN COR  SSW US 08/20/11 P12.5    -12.8  49.5   0.50   11.1    218
TOT    TOTAL SA-SP  TOT US 11/19/11 C43      -12.8  35.0   7.90    0.0    600
VXX    IPATH-S&P S  VXX US 08/20/11 C21      -12.8  68.5   5.05   46.4    334
CVS    CVS CAREMAR  CVS US 08/20/11 P35      -12.6  28.3   0.95   93.9   1603
DNDN   DENDREON CO  DNDN US 01/21/12 P10     -12.6  87.8   1.82 2933.3    261
TSLA   TESLA MOTOR  TSLA US 08/20/11 P26     -12.3  56.8   1.45   64.8    228
EWZ    ISHARES-BRA  EWZ US 08/20/11 P55      -12.3  50.1   0.16  220.0    416
FST    FOREST OIL   FST US 08/20/11 P21      -12.2  52.0   0.30   20.0   1093
BX     BLACKSTONE   BX US 08/20/11 P13       -12.1  59.0   0.29  222.2    468
WMB    WILLIAMS CO  WMB US 08/20/11 C28      -12.1  42.9   1.68  -20.0    246
MELI   MERCADOLIBR  MELI US 08/20/11 P65     -11.7  56.9   3.80  216.7    974
FXY    CRYSHS-JAPA  FXY US 08/20/11 P123     -11.7  11.4   0.45  125.0   1265
MELI   MERCADOLIBR  MELI US 08/20/11 P60     -11.7  57.9   1.45  222.2    872
UYG    PROSHARES U  UYG US 03/17/12 P44      -11.6  55.9   4.60   19.5    236
WNR    WESTERN REF  WNR US 08/20/11 P18      -11.4  59.6   0.95  171.4    552
LLEN   L&L ENERGY   LLEN US 08/20/11 P3      -11.4 157.9   0.10    0.0   1044
DF     DEAN FOODS   DF US 12/17/11 P6        -11.3  61.4   0.15    0.0    259
CVS    CVS CAREMAR  CVS US 08/20/11 C36      -11.2  27.5   0.31  -70.2    675
VXX    IPATH-S&P S  VXX US 09/17/11 C22      -11.2  68.2   4.85   38.6    238
CVS    CVS CAREMAR  CVS US 08/20/11 P36      -11.2  27.0   1.65   98.8    280
HRBN   HARBIN ELEC  HRBN US 08/20/11 C3      -11.2 395.8  14.40   -0.7    299
SIRI   SIRIUS XM R  SIRI US 01/21/12 C1      -11.1  61.6   0.97   -9.3    486
SPXU   PROSHARES U  SPXU US 09/17/11 C19     -11.1  71.4   1.60    3.2    240
EVEP   EV ENERGY P  EVEP US 09/17/11 C50     -11.0  58.7  18.00   -8.2    250
WFR    MEMC ELEC M  WFR US 09/17/11 C6       -11.0  59.0   0.65  -48.4    224
GDXJ   MARKET VECT  GDXJ US 09/17/11 P37     -11.0  38.9   3.00   39.5    200
WMB    WILLIAMS CO  WMB US 08/20/11 P27      -11.0  45.2   0.43   59.3   1488
UYG    PROSHARES U  UYG US 03/17/12 P42      -10.9  58.3   4.05   26.6    496
WMB    WILLIAMS CO  WMB US 09/17/11 P20      -10.8  57.9   0.07  133.3    400
NAK    NORTHERN DY  NAK US 08/20/11 P9       -10.5  81.5   0.15  -40.0   1120
ONXX   ONYX PHARM   ONXX US 08/20/11 P31     -10.4  49.1   1.85  105.6   2020
SPPI   SPECTRUM PH  SPPI US 08/20/11 P10     -10.4  84.4   0.80   77.8   1694
LEAP   LEAP WIRELE  LEAP US 01/21/12 P5      -10.3  69.0   0.39  680.0    314
STD    BANCO SANTA  STD US 08/20/11 P8       -10.0  72.1   0.15  200.0    408
WLL    WHITING PET  WLL US 08/20/11 P50      -10.0  44.7   0.50  150.0    230
PXD    PIONEER NAT  PXD US 08/20/11 P80      -10.0  43.9   1.35   50.0    500

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.