Breaking News

FBI Will Release Statement Today Linking North Korea to Sony Hack
Tweet TWEET

U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
DIA    SPDR DJIA T  DIA US 09/17/11 P125     186.0  16.9   6.20   12.7    328
DIA    SPDR DJIA T  DIA US 09/17/11 P124      80.8  17.7   5.55    7.8    280
GA     GIANT INTER  GA US 08/20/11 C7.5       74.0  72.1   0.60   33.3   5342
HRBN   HARBIN ELEC  HRBN US 08/20/11 C9       56.2 162.6   8.10   11.0    278
SPY    SPDR S&P 50  SPY US 09/17/11 P133      51.7  17.9   6.72    9.3   2546
DIA    SPDR DJIA T  DIA US 08/20/11 P125      44.8  18.8   5.45   14.7    554
SPY    SPDR S&P 50  SPY US 10/22/11 P134      39.0  17.5   8.18    8.2    243
FAZ    FINANCIAL B  FAZ US 08/20/11 C40       37.8  72.4   9.85    9.4   3252
DIA    SPDR DJIA T  DIA US 08/20/11 P126      36.9  17.1   6.30    9.6    302
GA     GIANT INTER  GA US 09/17/11 C7.5       36.4  48.8   0.65   44.4    265
SPY    SPDR S&P 50  SPY US 08/20/11 P134      36.3  19.5   6.23   14.3   5444
SPY    SPDR S&P 50  SPY US 08/20/11 P132      34.6  21.0   4.69   17.2  12279
SIRI   SIRIUS XM R  SIRI US 08/20/11 C1       31.9 206.5   1.11   -1.8    297
KMP    KINDER MORG  KMP US 08/20/11 P70       31.5  20.9   0.89    4.7   4494
AMR    AMR CORP     AMR US 11/19/11 C1        31.2 144.6   3.15   -4.5    319
SPY    SPDR S&P 50  SPY US 09/17/11 P132      30.8  18.8   6.08   10.6   6879
ALGN   ALIGN TECHN  ALGN US 08/20/11 C22      30.4  79.3   1.20   -7.7    489
FNFG   FIRST NIAGA  FNFG US 09/17/11 C10      28.3  55.8   2.35    0.0    510
ALGN   ALIGN TECHN  ALGN US 08/20/11 P20      27.1  79.2   0.55   10.0    513
KMP    KINDER MORG  KMP US 08/20/11 P67.5     24.4  23.5   0.34    9.7    230
MELA   MELA SCIENC  MELA US 08/20/11 P2.5     24.4 120.1   0.30   42.9    275
AMAG   AMAG PHARMA  AMAG US 08/20/11 C14      24.3  65.2   1.30  -80.6    681
ALGN   ALIGN TECHN  ALGN US 08/20/11 P21      24.1  80.6   1.20   50.0   2119
TLAB   TELLABS INC  TLAB US 08/20/11 C3.5     23.3  54.5   0.55  -31.2    520
SPY    SPDR S&P 50  SPY US 09/17/11 P134      21.7  17.7   7.41   10.6   1156
DUK    DUKE ENERGY  DUK US 08/20/11 C19       20.5  17.7   0.15  200.0    241
EXPD   EXPEDITORS   EXPD US 08/20/11 P47.5    20.5  42.8   1.90   18.8   1181
DSW    DSW INC-CL   DSW US 09/17/11 C55       19.4  45.3   3.00   17.6    650
ZAGG   ZAGG INC     ZAGG US 08/20/11 C11      18.8  94.0   4.60    7.0    451
EXPD   EXPEDITORS   EXPD US 08/20/11 P45      18.6  46.7   1.00   42.9   2486
HTS    HATTERAS FI  HTS US 02/18/12 C27       18.5  20.2   1.20   20.0    220
XCO    EXCO RESOUR  XCO US 08/20/11 C16       18.1  36.2   0.55   57.1    200
CSR    CHINA SECUR  CSR US 09/17/11 C5        17.8  51.4   0.95    0.0   1000
SPY    SPDR S&P 50  SPY US 09/30/11 P129      17.6  20.3   4.75    9.2   9561
XLV    SPDR-HEALTH  XLV US 08/20/11 P35       17.6  18.5   1.50   41.5    617
HK     PETROHAWK E  HK US 08/20/11 C26        16.8  80.2  12.25    0.4   2500
HGG    HHGREGG INC  HGG US 08/20/11 C13       16.7  63.2   0.45    0.0   1015
SONS   SONUS NETWO  SONS US 08/20/11 C3       15.4  80.7   0.20    0.0    900
HLF    HERBALIFE L  HLF US 08/20/11 C55       15.2  74.9   3.13  -15.4    662
SPY    SPDR S&P 50  SPY US 01/21/12 P123      15.2  21.9   5.60    6.1    989
ETP    ENERGY TRAN  ETP US 09/17/11 C45       14.6  25.0   2.75   37.5    241
LLEN   L&L ENERGY   LLEN US 08/20/11 P4       14.5 236.3   0.60   20.0   1389
UUP    POWERSHARES  UUP US 08/20/11 P21       14.3  11.9   0.11  -47.6    306
PCS    METROPCS CO  PCS US 09/17/11 P13       14.2  55.3   0.20    0.0    633
TLT    ISHARES BAR  TLT US 10/22/11 C94       14.0  17.6   5.45   21.1    200
XLB    SPDR-MATERI  XLB US 08/20/11 P37       13.9  30.8   0.61   -7.6   5087
SPY    SPDR S&P 50  SPY US 01/21/12 P120      13.8  23.0   4.70    4.4    531
XLV    SPDR-HEALTH  XLV US 08/20/11 P34       13.6  20.3   0.77   42.6   1053
SPY    SPDR S&P 50  SPY US 08/20/11 P133      13.6  20.7   5.40   13.4  15586
PLX    PROTALIX BI  PLX US 02/18/12 P5        13.5  84.9   0.80    0.0    491
PCS    METROPCS CO  PCS US 08/20/11 P14       13.3  75.6   0.30   20.0   2068
EXPD   EXPEDITORS   EXPD US 08/20/11 P42.5    13.1  48.2   0.40  100.0    549
JNK    SPDR BARCLA  JNK US 08/20/11 P40       12.9  12.4   0.35  -30.0    200
SPY    SPDR S&P 50  SPY US 09/30/11 P121      12.9  24.4   2.11    1.0   3168
STD    BANCO SANTA  STD US 08/20/11 P10       12.9  52.7   0.55   83.3    298
SPY    SPDR S&P 50  SPY US 10/22/11 P133      12.9  18.1   7.57    6.5    577
SPY    SPDR S&P 50  SPY US 09/30/11 P120      12.8  24.9   2.07    5.1    448
ABH    ABITIBIBOWA  ABH US 08/20/11 P17.5     12.8  48.4   0.50  100.0    390
SINA   SINA CORP    SINA US 09/17/11 P55      12.8 100.7   0.20   33.3    210
LZ     LUBRIZOL CO  LZ US 08/20/11 C135       12.7   2.1   0.01  -80.0   1220
DIA    SPDR DJIA T  DIA US 08/20/11 P122      12.4  20.7   3.49   19.1   3827
RRD    RR DONNELLE  RRD US 09/17/11 P19       12.4  31.6   1.30   52.9   2733
SPY    SPDR S&P 50  SPY US 09/30/11 C134      12.1  17.9   1.51  -18.8    644
DNDN   DENDREON CO  DNDN US 08/20/11 C37      11.4  54.4   1.44  -15.3   1253
JNK    SPDR BARCLA  JNK US 08/20/11 P39       11.0  16.3   0.15  -40.0    224
HS     HEALTHSPRIN  HS US 12/17/11 C40        10.9  51.5   5.10   -1.9    200
YRCW   YRC WORLDWI  YRCW US 10/22/11 P0.5     10.9 385.2   0.29   20.8    243
SODA   SODASTREAM   SODA US 08/20/11 C70      10.8  92.7   9.60   33.3    249
DIA    SPDR DJIA T  DIA US 08/20/11 P124      10.7  18.6   4.75   14.5    247
HRS    HARRIS CORP  HRS US 08/20/11 P40       10.6  45.8   2.05   24.2    504
PCS    METROPCS CO  PCS US 09/17/11 P15       10.6  49.3   0.65   30.0    283
LVS    LAS VEGAS S  LVS US 09/17/11 P25       10.5  71.9   0.02  100.0    651
DIA    SPDR DJIA T  DIA US 08/20/11 P123      10.4  19.8   4.05   14.1    936
HK     PETROHAWK E  HK US 08/20/11 C40        10.3  15.0   0.05    0.0    643
MRK    MERCK & CO   MRK US 08/20/11 C34       10.3  22.3   0.30  -62.5    940
HOG    HARLEY-DAVI  HOG US 08/20/11 C37       10.2  49.4   5.91  -32.6    259
CLWR   CLEARWIRE -  CLWR US 08/20/11 C2       10.1 170.7   0.35  -12.5   1059
SDS    PROSHARES U  SDS US 08/20/11 C18       10.0  40.5   3.70   12.1    218
DIA    SPDR DJIA T  DIA US 09/17/11 P120      10.0  19.8   3.50   11.1    760

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SKH    SKILLED HEA  SKH US 08/20/11 P5       -47.8 107.3   0.65    0.0    760
SPY    SPDR S&P 50  SPY US 09/30/11 P97      -45.9  37.2   0.19  -13.6    300
MMP    MAGELLAN MI  MMP US 08/20/11 C60      -42.0   8.0   0.40   60.0    212
SPY    SPDR S&P 50  SPY US 09/30/11 P106     -41.0  32.3   0.47   -7.8    546
SPY    SPDR S&P 50  SPY US 08/20/11 C110     -40.1  39.2  19.01   -3.5    408
SPY    SPDR S&P 50  SPY US 09/30/11 P98      -37.1  36.8   0.21  -25.0    375
SPY    SPDR S&P 50  SPY US 09/30/11 P117     -35.8  26.5   1.46   -2.7    325
AGNC   AMERICAN CA  AGNC US 08/20/11 P29     -35.8  23.0   0.65  -59.4    365
SPXU   PROSHARES U  SPXU US 08/20/11 C14     -35.7  39.0   2.60    6.1    228
BGZ    LARGE CAP B  BGZ US 08/20/11 C34      -35.6  36.3   2.65  -22.1   1212
SPY    SPDR S&P 50  SPY US 09/30/11 P118     -35.6  25.9   1.61   -1.2    939
SMOD   SMART MODUL  SMOD US 08/20/11 C9      -35.0  16.2   0.15    0.0    261
SPY    SPDR S&P 50  SPY US 09/30/11 P102     -34.9  34.5   0.33  -17.5    222
SPY    SPDR S&P 50  SPY US 12/30/11 P99      -34.7  30.4   0.84   -8.7    300
SPY    SPDR S&P 50  SPY US 09/30/11 P103     -34.3  34.0   0.36  -18.2    673
SPY    SPDR S&P 50  SPY US 09/30/11 P105     -33.4  32.8   0.45  -11.8    216
NLY    ANNALY CAPI  NLY US 08/20/11 P18      -32.6  22.0   0.67  -52.1    743
AGNC   AMERICAN CA  AGNC US 08/20/11 P28     -32.5  27.6   0.35  -66.7    264
SPY    SPDR S&P 50  SPY US 12/30/11 P106     -32.0  27.9   1.58   -6.0    204
AGNC   AMERICAN CA  AGNC US 09/17/11 C30     -31.4  19.8   0.35  -12.5    746
SPY    SPDR S&P 50  SPY US 09/30/11 P113     -30.3  28.7   1.04    3.0    307
AGNC   AMERICAN CA  AGNC US 08/20/11 C29     -30.3  23.0   0.45   12.5    822
SPY    SPDR S&P 50  SPY US 09/30/11 P114     -30.2  28.1   1.17    9.3    286
SPY    SPDR S&P 50  SPY US 09/30/11 P115     -30.1  27.6   1.28    0.8   5507
NLY    ANNALY CAPI  NLY US 08/20/11 P17      -29.8  26.6   0.25  -69.5   4022
NLY    ANNALY CAPI  NLY US 08/20/11 C17      -28.7  27.2   0.69   35.3   2227
SPY    SPDR S&P 50  SPY US 08/20/11 C126     -28.2  26.1   4.26  -17.6   2747
AGNC   AMERICAN CA  AGNC US 09/17/11 P28     -27.7  23.6   0.70  -50.0    200
P      PANDORA MED  P US 12/17/11 C10        -27.6  37.1   4.00  -49.4   1000
AGNC   AMERICAN CA  AGNC US 08/20/11 C30     -27.3  20.9   0.10  -33.3    346
EUO    PROSH-UL/SH  EUO US 08/20/11 C17      -27.1  20.3   0.60   33.3    624
SPY    SPDR S&P 50  SPY US 08/20/11 C122     -26.8  29.7   7.45  -11.1    491
EEM    ISHARES-EMG  EEM US 01/21/12 C20      -26.4  52.7  27.05   -3.4    275
NLY    ANNALY CAPI  NLY US 08/20/11 C18      -26.2  23.7   0.14   16.7   7476
SPY    SPDR S&P 50  SPY US 09/17/11 C118     -25.9  26.6  11.85   -9.6    204
EWI    ISHARES-ITA  EWI US 08/20/11 C15      -25.9  35.8   0.65  -43.5   1224
SPY    SPDR S&P 50  SPY US 08/20/11 C123     -25.8  28.6   6.47  -16.9    379
HTS    HATTERAS FI  HTS US 09/17/11 P27      -25.2  21.6   0.65  -35.0    300
SPY    SPDR S&P 50  SPY US 08/20/11 C125     -24.9  26.9   4.93  -17.3   3760
SPY    SPDR S&P 50  SPY US 08/20/11 C124     -24.8  28.2   5.69  -18.5    723
CFFN   CAPITOL FED  CFFN US 08/20/11 C11.9   -24.6  19.8   0.05  -66.7    515
NLY    ANNALY CAPI  NLY US 09/17/11 C18      -23.2  21.5   0.29   31.8    851
NLY    ANNALY CAPI  NLY US 09/17/11 P17      -23.0  25.7   0.44  -52.7    945
AGNC   AMERICAN CA  AGNC US 08/20/11 C28     -22.2  28.4   1.25   25.0    304
SPY    SPDR S&P 50  SPY US 09/17/11 C121     -22.1  25.5   9.05  -11.9    255
NLY    ANNALY CAPI  NLY US 09/17/11 C17      -21.8  25.7   0.86   24.6    365
HMA    HEALTH MGMT  HMA US 08/20/11 P9       -21.7  34.9   0.25   25.0    296
MSFT   MICROSOFT C  MSFT US 09/17/11 C23     -21.6  30.0   4.20   -4.5    203
AGNC   AMERICAN CA  AGNC US 01/21/12 C26     -21.4  23.7   2.95   18.0   1930
NLY    ANNALY CAPI  NLY US 08/20/11 P16      -21.4  35.8   0.09  -76.9  10789
AGNC   AMERICAN CA  AGNC US 08/20/11 P27     -21.3  33.8   0.25  -70.6    755
XLF    SPDR-FINL S  XLF US 08/20/11 C12      -20.7  49.6   2.72   -4.2    292
NLY    ANNALY CAPI  NLY US 08/20/11 C16      -20.6  36.4   1.51   32.5   1302
AGNC   AMERICAN CA  AGNC US 12/17/11 C26     -20.5  25.4   3.00   20.0    221
SPY    SPDR S&P 50  SPY US 09/17/11 C125     -20.2  22.8   5.94  -12.0   5162
NLY    ANNALY CAPI  NLY US 09/17/11 P16      -20.0  29.9   0.23  -61.0    645
SPY    SPDR S&P 50  SPY US 09/17/11 C127     -19.5  21.9   4.59  -14.2   5875
SPY    SPDR S&P 50  SPY US 10/22/11 C133     -19.5  18.4   2.34  -15.5   1879
HOG    HARLEY-DAVI  HOG US 08/20/11 C36      -19.1  39.3   6.92   -8.6    241
DIA    SPDR DJIA T  DIA US 09/17/11 C116     -19.1  22.7   6.35   -9.3    304
XLY    SPDR-CONS D  XLY US 03/17/12 P27      -18.8  34.6   0.38    0.0    560
SPY    SPDR S&P 50  SPY US 09/17/11 C124     -18.7  23.7   6.65  -11.8   3034
NLY    ANNALY CAPI  NLY US 10/22/11 C17      -18.7  24.5   0.91   31.9    728
NLY    ANNALY CAPI  NLY US 10/22/11 C18      -18.6  21.2   0.34   13.3    737
XLF    SPDR-FINL S  XLF US 08/20/11 C11      -18.3  64.0   3.75   -2.6   1030
SPY    SPDR S&P 50  SPY US 11/19/11 C134     -18.2  18.1   2.75  -14.1    293
AGNC   AMERICAN CA  AGNC US 09/17/11 C28     -17.4  26.8   1.54   14.1    443
SPY    SPDR S&P 50  SPY US 12/17/11 P96      -17.1  32.0   0.61  -28.2   1531
HBC    HSBC HOLDIN  HBC US 08/20/11 C50      -16.9  20.6   0.63    1.6    800
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C49      -16.7  38.5   8.48   -4.1    204
HBC    HSBC HOLDIN  HBC US 08/20/11 P48      -16.7  22.3   0.52  -49.5   1671
SPY    SPDR S&P 50  SPY US 09/30/11 C130     -16.7  19.8   3.25  -14.0    280
DIA    SPDR DJIA T  DIA US 09/17/11 C119.75  -16.5  20.4   3.70  -16.9    260
SPY    SPDR S&P 50  SPY US 10/22/11 C123     -16.4  23.0   8.15  -13.4    236
SPY    SPDR S&P 50  SPY US 10/22/11 C130     -16.4  19.8   3.77  -15.7   2429
ALL    ALLSTATE CO  ALL US 08/20/11 C28      -16.2  28.8   0.86    8.9    434
SIRI   SIRIUS XM R  SIRI US 08/20/11 C1.5    -16.1  95.9   0.62   -1.6   1304
SPY    SPDR S&P 50  SPY US 10/22/11 P101     -16.1  32.9   0.51   -3.8    594
HBC    HSBC HOLDIN  HBC US 08/20/11 C49      -16.1  21.2   1.16    9.4    905
IRE    BANK IRELAN  IRE US 10/22/11 C1       -16.0  62.9   0.50   25.0    215
EUO    PROSH-UL/SH  EUO US 09/17/11 C17      -15.9  24.6   0.85   13.3    237
LLEN   L&L ENERGY   LLEN US 08/20/11 C4      -15.9 106.5   0.80  -27.3   1312
CHK    CHESAPEAKE   CHK US 08/20/11 C25      -15.8  57.4   9.85    0.5   1153
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C48      -15.7  41.3   9.74   -5.8    554
HTS    HATTERAS FI  HTS US 09/17/11 C27      -15.6  23.3   1.05   16.7    208
SPY    SPDR S&P 50  SPY US 09/17/11 C123     -15.6  24.3   7.41  -11.8   1540
TLT    ISHARES BAR  TLT US 12/17/11 C100     -15.6  13.1   2.57   11.7    260
IDCC   INTERDIGITA  IDCC US 09/17/11 C46     -15.2  91.8  23.50   -1.3    231
SPY    SPDR S&P 50  SPY US 10/22/11 C129     -15.1  20.0   4.27  -16.8   2164
MJN    MEAD JOHNSO  MJN US 08/20/11 C70      -15.1  20.0   1.59  -36.4   3601
SPY    SPDR S&P 50  SPY US 08/20/11 C127     -15.0  25.6   3.61  -20.7   3866
TQNT   TRIQUINT SE  TQNT US 08/20/11 P7      -14.6  54.6   0.25    0.0    502
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C50      -14.5  37.0   7.59  -10.2   1170
AUXL   AUXILIUM PH  AUXL US 09/17/11 P17.5   -14.2  38.7   0.65    8.3   1010
AGNC   AMERICAN CA  AGNC US 12/17/11 C28     -13.9  25.2   1.74   24.3    222
LLEN   L&L ENERGY   LLEN US 09/17/11 C4      -13.9  87.7   0.90  -41.9    937
EK     EASTMAN KOD  EK US 08/20/11 C2.5      -13.9  75.8   0.14  -17.6    484
FTR    FRONTIER CO  FTR US 11/19/11 P7       -13.9  25.2   0.30    0.0    453
SPY    SPDR S&P 50  SPY US 12/17/11 C134     -13.8  18.0   3.18  -17.0    404
ARNA   ARENA PHARM  ARNA US 01/21/12 C1      -13.7 102.4   0.80    1.3    200
NLY    ANNALY CAPI  NLY US 01/21/12 C17.5    -13.3  20.9   0.68   30.8    580
SPY    SPDR S&P 50  SPY US 01/21/12 C132     -13.2  18.6   4.53  -14.0    906
SPY    SPDR S&P 50  SPY US 12/17/11 C125     -13.1  21.2   7.97   -8.9    479
SPY    SPDR S&P 50  SPY US 12/17/11 C120     -13.1  23.0  11.90   -5.6   1130
NLY    ANNALY CAPI  NLY US 08/20/11 P15      -13.1  44.9   0.05  -77.3   1138
JNK    SPDR BARCLA  JNK US 08/20/11 C41      -12.7   8.4   0.05    0.0    208
TLT    ISHARES BAR  TLT US 11/19/11 C98      -12.3  13.4   2.98   27.4    500
SPY    SPDR S&P 50  SPY US 09/30/11 C133     -12.2  18.4   1.88  -18.6    621
DIA    SPDR DJIA T  DIA US 08/20/11 C123     -12.1  20.3   1.09  -29.7   1676
HBC    HSBC HOLDIN  HBC US 08/20/11 P47      -12.1  23.8   0.27  -59.7   1064
CHK    CHESAPEAKE   CHK US 08/20/11 C30      -11.8  41.1   4.40   -8.3   4573
XLV    SPDR-HEALTH  XLV US 08/20/11 P31      -11.7  27.2   0.15   87.5    366
ALL    ALLSTATE CO  ALL US 08/20/11 P27      -11.7  31.2   0.30  -50.0    331
SPY    SPDR S&P 50  SPY US 09/17/11 C126     -11.6  22.2   5.31  -11.2   3516
SPY    SPDR S&P 50  SPY US 10/22/11 C125     -11.6  21.9   6.71  -14.3    785
SPY    SPDR S&P 50  SPY US 08/20/11 C128     -11.4  24.2   2.96  -26.0  20570
SOHU   SOHU.COM IN  SOHU US 08/20/11 C82.5   -11.4  57.7   4.00  -57.0    366
SPY    SPDR S&P 50  SPY US 10/22/11 C126     -11.1  21.6   6.09  -10.7   1723
DIA    SPDR DJIA T  DIA US 08/20/11 C122     -11.1  21.0   1.50  -34.8   4387
CMED   CHINA MEDIC  CMED US 09/17/11 P6      -10.9 146.6   0.90  -21.7    303
DIA    SPDR DJIA T  DIA US 08/20/11 C124     -10.9  19.5   0.77  -34.2   2174
MFA    MFA FINANCI  MFA US 08/20/11 C8       -10.8  25.9   0.10  100.0    304
WLT    WALTER ENER  WLT US 08/20/11 C110     -10.8  55.9  14.10   -6.0    478
EEM    ISHARES-EMG  EEM US 08/20/11 C46      -10.7  28.5   1.67  -12.6    320
IYR    ISHARES-DJ   IYR US 08/20/11 P52      -10.7  37.4   0.11  -45.0    348
DIA    SPDR DJIA T  DIA US 09/17/11 C119     -10.7  20.8   4.10  -10.9    209
CHK    CHESAPEAKE   CHK US 08/20/11 P23      -10.7  79.5   0.03  -25.0    271
IMAX   IMAX CORP    IMAX US 08/20/11 P19     -10.6  62.6   1.25    0.0    207
DF     DEAN FOODS   DF US 01/21/12 C9        -10.4  50.0   2.46   -8.9   1339
XLF    SPDR-FINL S  XLF US 08/20/11 C14      -10.3  34.0   0.90   -7.2    852
SPY    SPDR S&P 50  SPY US 11/19/11 C130     -10.3  19.8   4.50  -12.3    940
SPY    SPDR S&P 50  SPY US 08/20/11 P102     -10.2  46.4   0.06  -25.0    924
SOHU   SOHU.COM IN  SOHU US 08/20/11 C85     -10.1  57.7   3.00  -64.6    432
SPY    SPDR S&P 50  SPY US 12/17/11 C128     -10.1  20.2   6.13  -13.5   7866
SPY    SPDR S&P 50  SPY US 09/30/11 P100     -10.1  35.5   1.37  302.9   1125
HBC    HSBC HOLDIN  HBC US 08/20/11 P46      -10.1  25.6   0.15  -59.5    305
SPY    SPDR S&P 50  SPY US 12/17/11 C132     -10.1  18.7   3.99  -13.3    323
LLEN   L&L ENERGY   LLEN US 03/17/12 C4      -10.0  62.5   1.10    0.0    200

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.