U.S. Stock Options With Biggest Changes in Implied Volatility
By Bloomberg News -
2011-07-26T15:30:07Z
The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.
Top Volatility Increases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
CCIX COLEMAN CAB CCIX US 08/20/11 C10 164.1 189.4 4.50 0.0 200
C CITIGROUP I C1 US 08/20/11 P4.5 79.9 30.3 0.54 5.9 250
GURE GULF RESOUR GURE US 08/20/11 C2.5 76.5 156.5 0.95 -17.4 280
LXK LEXMARK INT LXK US 10/22/11 P36 68.3 39.9 3.40 -48.4 200
GEOY GEOEYE INC GEOY US 08/20/11 C40 52.7 58.3 2.50 900.0 469
LXK LEXMARK INT LXK US 08/20/11 P33 40.0 35.7 0.67 0.0 507
HLX HELIX ENERG HLX US 08/20/11 P20 37.3 45.8 0.77 -78.6 2000
THC TENET HEALT THC US 08/20/11 C6 36.1 52.0 0.20 -20.0 545
JNK SPDR BARCLA JNK US 08/20/11 P40 35.7 11.1 0.45 28.6 1842
GE GENERAL ELE GE US 08/20/11 C17 34.3 40.5 1.80 -10.0 393
ARLP ALLIANCE RE ARLP US 08/20/11 P75 26.2 36.4 2.05 70.8 215
HLX HELIX ENERG HLX US 09/17/11 P21 25.1 44.3 1.50 -62.5 343
AMG AFFIL MANAG AMG US 08/20/11 P105 22.0 35.5 2.65 -30.3 348
TQNT TRIQUINT SE TQNT US 08/20/11 P8 21.3 97.2 0.09 -40.0 453
ILMN ILLUMINA IN ILMN US 08/20/11 P70 19.3 50.3 3.80 84.5 2250
DELL DELL INC DELL US 01/21/12 C10 19.1 44.4 7.20 -4.0 400
LXK LEXMARK INT LXK US 08/20/11 P34 18.4 33.9 1.10 0.0 382
ILMN ILLUMINA IN ILMN US 08/20/11 P65 17.8 53.5 1.80 125.0 805
REE RARE ELEMEN REE US 08/20/11 P10 17.3 95.8 0.55 -8.3 261
REE RARE ELEMEN REE US 08/20/11 C11 16.9 71.9 0.95 82.7 1891
AGNC AMERICAN CA AGNC US 03/17/12 P29 16.8 18.6 3.70 17.5 206
JAH JARDEN CORP JAH US 08/20/11 P30 16.7 48.3 0.40 14.3 2000
ITUB ITAU UNIBAN ITUB US 08/20/11 C21 16.4 33.7 0.65 -31.6 392
MCP MOLYCORP IN MCP US 08/20/11 C65 16.1 75.1 4.10 91.6 2147
LIFE LIFE TECHNO LIFE US 08/20/11 P50 16.1 38.9 1.80 50.0 1916
MCP MOLYCORP IN MCP US 08/20/11 C55 16.0 78.9 10.20 47.8 787
MCP MOLYCORP IN MCP US 08/20/11 C50 15.9 82.2 14.60 36.5 1028
MCP MOLYCORP IN MCP US 08/20/11 C60 15.7 75.8 6.60 61.0 1381
MCP MOLYCORP IN MCP US 08/20/11 C62.5 15.6 75.3 5.35 72.6 860
HOLI HOLLYSYS AU HOLI US 01/21/12 P5 15.5 153.8 1.25 25.0 625
RFMD RF MICRO DE RFMD US 08/20/11 P6 15.3 65.5 0.25 25.0 812
MCP MOLYCORP IN MCP US 08/20/11 P50 15.2 82.7 0.79 -15.1 752
CLWR CLEARWIRE - CLWR US 08/20/11 C3 15.2 115.1 0.25 -16.7 1333
ENSG ENSIGN GROU ENSG US 09/17/11 P25 15.2 52.8 0.90 63.6 232
MCP MOLYCORP IN MCP US 08/20/11 C57.5 14.8 76.7 8.10 52.8 776
MCP MOLYCORP IN MCP US 08/20/11 P57.5 14.7 77.2 2.41 -21.0 988
DWA DREAMWORKS DWA US 08/20/11 C22.5 14.7 47.2 0.90 20.0 1069
MCP MOLYCORP IN MCP US 08/20/11 P45 14.6 86.8 0.35 2.9 481
KWK QUICKSILVER KWK US 08/20/11 C15 14.6 34.3 0.25 0.0 2926
AMD ADV MICRO D AMD US 08/20/11 C6 14.6 59.3 1.76 -1.1 360
LXK LEXMARK INT LXK US 08/20/11 P32 14.5 37.0 0.40 -88.1 231
MCP MOLYCORP IN MCP US 08/20/11 C52.5 14.3 79.8 11.00 25.0 517
UUP POWERSHARES UUP US 01/21/12 C19 13.8 9.6 2.01 -10.7 210
ENSG ENSIGN GROU ENSG US 08/20/11 P25 13.6 58.7 0.55 37.5 1061
DRYS DRYSHIPS IN DRYS US 09/17/11 P3.5 13.4 54.8 0.18 38.5 336
DRYS DRYSHIPS IN DRYS US 09/17/11 C4 12.8 56.4 0.24 9.1 3401
BMC BMC SOFTWAR BMC US 08/20/11 P49 12.3 39.0 1.20 20.0 1559
FDO FAMILY DOLL FDO US 08/20/11 P52.5 12.1 19.0 0.40 2.6 268
TBT PROSHARES U TBT US 08/20/11 P34 12.1 35.0 1.68 15.9 272
YNDX YANDEX NV-A YNDX US 11/19/11 P30 12.0 54.6 1.60 3.2 431
DRYS DRYSHIPS IN DRYS US 08/20/11 C4 11.9 54.4 0.13 8.3 1099
FXE CRYSHS-EURO FXE US 08/20/11 P150 11.8 14.0 5.93 -17.6 1004
YNDX YANDEX NV-A YNDX US 11/19/11 P31 11.6 53.8 1.60 7.4 240
DRYS DRYSHIPS IN DRYS US 09/17/11 C3.5 11.6 59.3 0.41 -19.6 399
YNDX YANDEX NV-A YNDX US 11/19/11 P36 11.4 51.2 3.40 -12.8 899
TQNT TRIQUINT SE TQNT US 08/20/11 C11 11.3 67.1 0.60 33.3 1926
TBT PROSHARES U TBT US 09/17/11 C33 11.3 33.6 1.65 -4.1 2466
KRE SPDR KBW RE KRE US 08/20/11 P26 11.2 24.2 0.91 35.8 414
AGNC AMERICAN CA AGNC US 12/17/11 C25 11.1 26.1 3.85 -8.3 200
TBT PROSHARES U TBT US 09/17/11 P33 11.1 33.7 1.67 24.6 1458
AIXG AIXTRON SE- AIXG US 08/20/11 P27 11.0 61.5 1.05 -34.4 446
AGNC AMERICAN CA AGNC US 01/21/12 C29 11.0 19.0 0.85 -19.1 255
CVBF CVB FINANCI CVBF US 09/17/11 C7.5 10.9 57.5 2.60 52.9 810
FNSR FINISAR COR FNSR US 08/20/11 C21 10.7 54.3 0.80 166.7 2412
YNDX YANDEX NV-A YNDX US 11/19/11 P32 10.6 52.7 2.00 -18.4 607
TBT PROSHARES U TBT US 08/20/11 P33 10.5 34.6 1.17 25.8 490
REE RARE ELEMEN REE US 08/20/11 C8 10.5 68.9 3.10 14.8 500
TBT PROSHARES U TBT US 09/17/11 P32 10.5 33.3 1.17 23.2 219
DTG DOLLAR THRI DTG US 08/20/11 C75 10.4 18.3 0.55 10.0 2690
LINE LINN ENERGY LINE US 08/20/11 C39 10.4 22.3 1.50 -11.8 213
HK PETROHAWK E HK US 09/17/11 P35 10.4 25.6 0.30 -6.2 576
AGNC AMERICAN CA AGNC US 12/17/11 C28 10.2 22.0 1.55 3.3 239
MCP MOLYCORP IN MCP US 09/17/11 P55 10.1 71.9 3.10 -13.9 658
Top Volatility Decreases
Contract %Chg Impl.
Ticker Name Description Vol. Vol. Price %Chg Volume
=============================================================================
WU WESTERN UNI WU US 08/20/11 C21 -42.8 17.0 0.10 100.0 262
TLAB TELLABS INC TLAB US 08/20/11 C4.5 -39.9 34.1 0.20 81.8 271
OCR OMNICARE IN OCR US 08/20/11 C30 -32.5 28.7 1.00 0.0 314
SVU SUPERVALU I SVU US 08/20/11 C9 -32.3 47.5 0.60 50.0 420
NFLX NETFLIX INC NFLX US 08/20/11 P265 -31.9 40.0 17.10 76.3 1786
NFLX NETFLIX INC NFLX US 08/20/11 P255 -31.4 40.6 11.10 74.8 1251
NFLX NETFLIX INC NFLX US 08/20/11 P260 -31.3 40.3 13.90 77.1 792
BRCM BROADCOM CO BRCM US 08/20/11 P40 -30.7 31.6 2.10 -59.8 485
LXK LEXMARK INT LXK US 08/20/11 C34 -30.6 33.2 1.35 743.8 527
NFLX NETFLIX INC NFLX US 08/20/11 C260 -30.5 40.8 8.35 -71.8 1057
NFLX NETFLIX INC NFLX US 08/20/11 P250 -30.3 40.9 8.40 61.9 1761
NFLX NETFLIX INC NFLX US 08/20/11 C255 -30.3 41.2 10.50 -68.4 1328
NFLX NETFLIX INC NFLX US 08/20/11 C265 -30.1 40.8 6.30 -76.5 1036
NFLX NETFLIX INC NFLX US 08/20/11 P245 -30.1 41.5 6.60 57.1 1157
LXK LEXMARK INT LXK US 08/20/11 C35 -29.8 33.2 0.85 466.7 771
NFLX NETFLIX INC NFLX US 08/20/11 C250 -29.2 41.5 13.45 -63.6 500
NFLX NETFLIX INC NFLX US 08/20/11 P240 -29.1 42.1 5.15 66.1 2299
BIDU BAIDU INC-S BIDU US 08/20/11 C170 -29.0 39.4 4.25 2.4 2372
KCI KINETIC CON KCI US 08/20/11 P67.5 -29.0 7.0 0.30 -16.7 306
NFLX NETFLIX INC NFLX US 08/20/11 C240 -28.3 42.8 18.50 -58.8 215
BIDU BAIDU INC-S BIDU US 08/20/11 P165 -28.2 39.1 7.15 -49.4 1027
MMR MCMORAN EXP MMR US 08/20/11 C14 -28.1 45.1 3.70 -10.8 402
BIDU BAIDU INC-S BIDU US 08/20/11 C165 -28.0 39.8 6.25 8.7 6414
TLAB TELLABS INC TLAB US 08/20/11 P4.5 -27.8 35.3 0.16 -60.0 200
BIDU BAIDU INC-S BIDU US 08/20/11 P170 -27.6 39.1 10.05 -43.7 237
MSPD MINDSPEED T MSPD US 09/17/11 C7.5 -26.8 40.9 0.40 -46.7 485
ZN ZION OIL & ZN US 09/17/11 C2.5 -26.8 66.3 1.14 -30.9 243
NFLX NETFLIX INC NFLX US 08/20/11 P235 -26.4 43.4 3.80 64.5 1646
SVU SUPERVALU I SVU US 08/20/11 P9 -26.2 49.3 0.35 -62.0 20473
COV COVIDIEN PL COV US 08/20/11 P52.5 -26.2 22.6 1.45 -25.6 2497
BIDU BAIDU INC-S BIDU US 08/20/11 P160 -26.1 39.9 4.85 -55.9 2259
BIDU BAIDU INC-S BIDU US 08/20/11 C160 -26.0 40.9 9.01 18.6 3882
NFLX NETFLIX INC NFLX US 08/20/11 P230 -25.6 44.3 2.85 55.7 1196
OCR OMNICARE IN OCR US 08/20/11 C31 -25.5 26.2 1.05 0.0 322
BIDU BAIDU INC-S BIDU US 08/20/11 P155 -24.9 40.9 3.15 -61.4 1837
NFLX NETFLIX INC NFLX US 08/20/11 P225 -24.6 45.4 2.15 53.6 891
UPS UNITED PARC UPS US 08/20/11 C67.5 -24.3 19.9 3.45 -48.6 329
WFT WEATHERFORD WFT US 08/20/11 P22 -24.3 33.3 0.71 -64.5 4335
AIB ALLIED IRIS AIB US 08/20/11 C1.5 -24.0 83.5 0.50 0.0 243
UA UNDER ARMOU UA US 08/20/11 P77.5 -23.9 36.4 2.60 -22.9 344
WFT WEATHERFORD WFT US 08/20/11 C23 -23.5 35.1 0.43 79.2 1136
MMM 3M CO MMM US 08/20/11 P87.5 -23.4 19.9 0.71 77.5 630
WFT WEATHERFORD WFT US 08/20/11 C22 -23.3 34.2 0.82 105.0 4004
MMM 3M CO MMM US 08/20/11 C90 -23.2 18.5 2.23 -62.6 390
NFLX NETFLIX INC NFLX US 08/20/11 P220 -22.9 47.3 1.62 47.3 910
SOA SOLUTIA INC SOA US 08/20/11 P20 -22.8 41.9 0.15 -72.7 3996
WFT WEATHERFORD WFT US 08/20/11 P21 -22.6 34.1 0.37 -72.0 424
BIDU BAIDU INC-S BIDU US 08/20/11 C150 -21.9 42.9 16.15 29.2 3116
NFLX NETFLIX INC NFLX US 09/17/11 P260 -21.8 39.6 18.87 59.9 305
MMM 3M CO MMM US 08/20/11 P92.5 -21.8 17.6 2.79 105.2 514
RSH RADIOSHACK RSH US 08/20/11 C16 -21.7 38.0 0.59 1375.0 1272
BIDU BAIDU INC-S BIDU US 08/20/11 P150 -21.6 42.5 2.00 -66.1 1269
MMM 3M CO MMM US 08/20/11 C92.5 -21.4 17.5 0.99 -74.3 1842
WFT WEATHERFORD WFT US 08/20/11 C21 -21.3 34.9 1.37 95.7 4514
ERX ENERGY BULL ERX US 08/20/11 C76 -21.1 60.3 10.20 2.0 1400
NFLX NETFLIX INC NFLX US 09/17/11 C260 -21.0 40.5 13.10 -61.1 626
NFLX NETFLIX INC NFLX US 09/17/11 P255 -21.0 40.1 16.15 58.3 369
COV COVIDIEN PL COV US 08/20/11 P50 -20.9 24.9 0.60 -65.5 485
NFLX NETFLIX INC NFLX US 08/20/11 P200 -20.9 53.8 0.55 22.2 1003
NFLX NETFLIX INC NFLX US 09/17/11 C265 -20.7 40.2 11.15 -63.3 320
IMAX IMAX CORP IMAX US 09/17/11 C25 -20.7 63.9 2.60 -5.1 260
NFLX NETFLIX INC NFLX US 08/20/11 P210 -20.7 50.2 1.00 66.7 223
ODP OFFICE DEPO ODP US 08/20/11 C4 -20.7 62.2 0.25 25.0 1031
EUO PROSH-UL/SH EUO US 08/20/11 C16 -20.4 22.9 0.80 -30.4 683
NFLX NETFLIX INC NFLX US 09/17/11 P245 -20.3 41.0 11.15 56.8 333
UA UNDER ARMOU UA US 08/20/11 P80 -20.2 36.9 3.60 -21.7 1780
NFLX NETFLIX INC NFLX US 08/20/11 P215 -20.2 49.1 1.24 67.6 473
UPS UNITED PARC UPS US 08/20/11 C70 -20.1 18.0 1.51 -65.7 2230
NFLX NETFLIX INC NFLX US 09/17/11 C250 -20.1 41.2 17.80 -56.2 233
NFLX NETFLIX INC NFLX US 09/17/11 C255 -20.0 40.9 14.95 -59.7 382
BRCM BROADCOM CO BRCM US 08/20/11 C40 -20.0 32.1 0.71 294.4 1596
ITW ILLINOIS TO ITW US 09/17/11 C52.5 -20.0 22.4 1.95 -64.4 222
NFLX NETFLIX INC NFLX US 08/20/11 P205 -19.9 51.7 0.70 62.8 226
SVU SUPERVALU I SVU US 08/20/11 P8 -19.7 52.9 0.10 -71.4 1101
BRCM BROADCOM CO BRCM US 08/20/11 P38 -19.7 33.6 1.03 -70.8 288
NFLX NETFLIX INC NFLX US 09/17/11 P240 -19.6 41.3 9.45 60.2 544
LXK LEXMARK INT LXK US 08/20/11 C33 -19.4 37.1 2.15 377.8 209
UPS UNITED PARC UPS US 08/20/11 P67.5 -19.2 21.1 0.55 120.0 1467
FTI FMC TECHNOL FTI US 08/20/11 C45 -19.2 35.9 1.85 -32.7 210
BRCM BROADCOM CO BRCM US 08/20/11 C39 -18.9 32.7 1.05 250.0 1364
NFLX NETFLIX INC NFLX US 09/17/11 P235 -18.8 42.0 7.89 60.7 384
CMI CUMMINS INC CMI US 08/20/11 C115 -18.8 31.3 2.15 58.1 857
BRCM BROADCOM CO BRCM US 08/20/11 C36 -18.7 36.0 2.95 152.1 1199
BRCM BROADCOM CO BRCM US 08/20/11 C38 -18.6 33.5 1.62 244.7 2832
BRCM BROADCOM CO BRCM US 08/20/11 C37 -18.5 34.8 2.17 178.2 1267
BRCM BROADCOM CO BRCM US 08/20/11 P37 -18.3 34.7 0.75 -73.9 989
BIDU BAIDU INC-S BIDU US 08/20/11 C145 -18.1 45.0 20.36 31.8 1265
CMI CUMMINS INC CMI US 08/20/11 C110 -17.9 32.4 4.50 55.2 2144
NFLX NETFLIX INC NFLX US 09/17/11 P230 -17.8 42.8 6.35 53.0 271
MMM 3M CO MMM US 08/20/11 P95 -17.8 17.5 4.70 99.2 1162
BRCM BROADCOM CO BRCM US 08/20/11 P35 -17.6 37.3 0.29 -82.7 786
F FORD MOTOR F US 08/20/11 P13 -17.5 30.6 0.33 -26.7 1602
BRCM BROADCOM CO BRCM US 08/20/11 C34 -17.4 38.6 4.75 114.9 345
BRCM BROADCOM CO BRCM US 08/20/11 P36 -17.4 35.9 0.50 -77.6 291
LXK LEXMARK INT LXK US 08/20/11 P30 -17.4 40.6 0.12 -94.5 1207
UA UNDER ARMOU UA US 08/20/11 P75 -17.3 40.1 1.75 -27.1 303
AKS AK STEEL HL AKS US 08/20/11 P13 -17.3 42.8 0.35 400.0 718
SUN SUNOCO INC SUN US 08/20/11 C37 -17.1 39.4 4.70 -17.5 349
NFLX NETFLIX INC NFLX US 09/17/11 P225 -17.1 43.6 5.33 56.8 254
BIDU BAIDU INC-S BIDU US 09/17/11 C170 -17.0 39.7 7.45 18.2 1072
YRCW YRC WORLDWI YRCW US 09/17/11 C1 -16.9 76.0 0.12 -14.3 214
UA UNDER ARMOU UA US 08/20/11 P72.5 -16.8 41.7 1.14 -30.9 613
F FORD MOTOR F US 08/20/11 C13 -16.7 31.4 0.48 -20.0 2774
NFLX NETFLIX INC NFLX US 09/17/11 P220 -16.7 44.1 4.25 57.4 464
ITW ILLINOIS TO ITW US 08/20/11 P52.5 -16.4 23.8 1.20 380.0 437
WFT WEATHERFORD WFT US 08/20/11 P20 -16.4 36.8 0.15 -80.8 959
RDWR RADWARE LTD RDWR US 08/20/11 P31 -16.1 42.9 0.40 -61.2 413
TXN TEXAS INSTR TXN US 08/20/11 P32 -16.1 24.8 0.96 -28.4 1009
BRCM BROADCOM CO BRCM US 08/20/11 P34 -16.0 39.0 0.20 -83.5 656
EUO PROSH-UL/SH EUO US 08/20/11 P16 -15.9 22.2 0.16 23.1 251
WFT WEATHERFORD WFT US 08/20/11 C20 -15.8 38.0 2.28 101.8 3090
BIDU BAIDU INC-S BIDU US 09/17/11 P165 -15.7 39.7 10.15 -37.1 267
BRCM BROADCOM CO BRCM US 08/20/11 C35 -15.6 38.3 3.75 130.1 4069
BIDU BAIDU INC-S BIDU US 09/17/11 C165 -15.3 40.4 9.60 20.8 871
ITW ILLINOIS TO ITW US 08/20/11 C55 -15.2 22.1 0.40 -86.2 2386
RSH RADIOSHACK RSH US 08/20/11 C15 -15.2 40.2 1.06 783.3 430
CMI CUMMINS INC CMI US 08/20/11 C105 -15.0 34.3 8.00 49.2 540
NFLX NETFLIX INC NFLX US 08/20/11 P190 -15.0 56.6 0.30 66.7 209
X US STEEL CO X US 08/20/11 P39 -14.9 41.0 0.86 95.5 724
TXN TEXAS INSTR TXN US 08/20/11 P31 -14.9 26.2 0.53 -37.6 830
TXN TEXAS INSTR TXN US 08/20/11 P33 -14.8 24.2 1.59 -19.7 225
BIDU BAIDU INC-S BIDU US 08/20/11 C140 -14.7 47.3 25.25 32.5 1240
RSH RADIOSHACK RSH US 08/20/11 C14 -14.7 41.0 2.00 545.2 9461
ITW ILLINOIS TO ITW US 09/17/11 P50 -14.6 24.5 0.80 128.6 259
X US STEEL CO X US 08/20/11 C40 -14.6 40.2 2.31 -53.8 565
BRCM BROADCOM CO BRCM US 08/20/11 C32 -14.6 43.4 6.60 83.3 1319
X US STEEL CO X US 08/20/11 P38 -14.5 42.8 0.63 90.9 1936
NUVA NUVASIVE IN NUVA US 08/20/11 P30 -14.5 47.7 1.41 65.9 241
UBS UBS AG-REG UBS US 08/20/11 C17 -14.4 33.0 0.45 -55.0 308
BIDU BAIDU INC-S BIDU US 09/17/11 C160 -14.4 40.9 12.20 23.2 1284
BIDU BAIDU INC-S BIDU US 09/17/11 P160 -14.4 40.3 8.00 -40.1 528
X US STEEL CO X US 08/20/11 P40 -14.4 39.7 1.19 108.8 2020
CIT CIT GROUP I CIT US 08/20/11 C43 -14.3 25.6 0.50 66.7 2614
CMI CUMMINS INC CMI US 08/20/11 P105 -14.3 34.2 1.50 -60.5 531
FXC CRYSHS-CAN FXC US 08/20/11 C102 -14.3 8.8 3.60 9.1 500
EUO PROSH-UL/SH EUO US 08/20/11 P17 -14.0 23.6 0.64 33.3 292
F FORD MOTOR F US 08/20/11 C12 -13.9 35.1 1.25 -2.3 500
BRCM BROADCOM CO BRCM US 08/20/11 P33 -13.8 41.0 0.13 -85.6 444
TXN TEXAS INSTR TXN US 08/20/11 C32 -13.8 25.2 0.73 5.8 409
X US STEEL CO X US 08/20/11 P37 -13.7 44.4 0.42 75.0 727
PCX PATRIOT COA PCX US 08/20/11 P18 -13.7 59.1 0.12 50.0 319
X US STEEL CO X US 08/20/11 P41 -13.6 38.8 1.59 106.5 1130
ITW ILLINOIS TO ITW US 09/17/11 C55 -13.5 20.7 0.80 -75.0 614
WU WESTERN UNI WU US 08/20/11 C20 -13.5 19.6 0.45 200.0 300
BIDU BAIDU INC-S BIDU US 08/20/11 P140 -13.5 46.6 0.78 -69.9 1628
X US STEEL CO X US 08/20/11 P42 -13.4 37.9 2.09 101.0 627
NFLX NETFLIX INC NFLX US 09/17/11 P190 -13.4 49.7 1.10 39.2 201
GURE GULF RESOUR GURE US 08/20/11 P2.5 -13.3 161.0 0.20 0.0 212
NFLX NETFLIX INC NFLX US 09/17/11 P200 -13.2 47.9 1.66 56.6 560
LXK LEXMARK INT LXK US 09/17/11 C34 -13.2 34.1 1.90 280.0 456
UPS UNITED PARC UPS US 09/17/11 P65 -13.2 21.9 0.64 113.3 279
BIDU BAIDU INC-S BIDU US 09/17/11 C155 -13.0 41.9 15.30 25.4 867
TXN TEXAS INSTR TXN US 08/20/11 P30 -12.9 28.5 0.29 -43.1 412
UPS UNITED PARC UPS US 08/20/11 P72.5 -12.9 17.7 3.27 200.0 336
WY WEYERHAEUSE WY US 08/20/11 C21 -12.8 36.4 0.55 -38.9 891
TXN TEXAS INSTR TXN US 08/20/11 C31 -12.7 26.7 1.31 12.0 344
AMG AFFIL MANAG AMG US 09/17/11 C105 -12.5 29.3 5.80 43.2 204
SFSF SUCCESSFACT SFSF US 08/20/11 C25 -12.4 69.4 3.90 -25.0 250
BIDU BAIDU INC-S BIDU US 09/17/11 P155 -12.2 41.3 6.04 -43.5 331
REDF REDIFF.COM REDF US 08/20/11 P10 -12.2 101.5 1.15 64.3 668
MHS MEDCO HEALT MHS US 09/17/11 C62.5 -12.1 24.5 3.80 0.0 7526
X US STEEL CO X US 08/20/11 C42 -12.0 38.3 1.23 -64.3 4686
BRCM BROADCOM CO BRCM US 08/20/11 P32 -11.9 44.2 0.09 -86.8 292
F FORD MOTOR F US 08/20/11 P12 -11.8 34.6 0.08 -42.9 529
OXY OCCIDENTAL OXY US 08/20/11 C100 -11.8 31.3 7.55 -12.2 1156
SPWRA SUNPOWER CO SPWRA US 08/20/11 C20 -11.5 34.2 0.95 -36.7 805
MAPP MAP PHARMAC MAPP US 08/20/11 P12.5 -11.5 88.1 0.25 0.0 221
BP BP PLC-ADR BP US 08/20/11 C46 -11.5 23.7 0.76 -50.0 1113
OXY OCCIDENTAL OXY US 08/20/11 C110 -11.4 27.5 1.68 -30.9 547
FDO FAMILY DOLL FDO US 08/20/11 C52.5 -11.4 17.7 1.55 -24.4 630
PCX PATRIOT COA PCX US 08/20/11 P20 -11.4 53.9 0.38 90.0 472
BIDU BAIDU INC-S BIDU US 09/17/11 P150 -11.2 42.2 4.53 -45.1 431
OXY OCCIDENTAL OXY US 08/20/11 C105 -11.1 29.5 4.00 -18.4 442
BP BP PLC-ADR BP US 08/20/11 C47 -11.0 23.5 0.43 -57.8 1013
SD SANDRIDGE E SD US 01/19/13 C5 -11.0 62.7 7.25 -2.0 200
TRN TRINITY IND TRN US 08/20/11 C33 -11.0 39.4 2.00 -31.0 1366
RRC RANGE RESOU RRC US 08/20/11 P62.5 -10.9 39.6 1.75 -23.9 363
BIDU BAIDU INC-S BIDU US 08/20/11 C135 -10.7 49.9 29.70 29.4 252
BIIB BIOGEN IDEC BIIB US 08/20/11 C110 -10.4 31.4 1.50 -9.1 238
TXN TEXAS INSTR TXN US 08/20/11 C30 -10.3 29.0 2.08 12.4 528
WFT WEATHERFORD WFT US 09/17/11 C20 -10.3 36.9 2.38 58.7 269
X US STEEL CO X US 08/20/11 P43 -10.3 37.4 2.81 111.3 276
NFLX NETFLIX INC NFLX US 12/17/11 P260 -10.3 44.3 31.10 32.3 285
NOV NATL OILWEL NOV US 08/20/11 C80 -10.2 34.2 4.55 1.1 3216
AKS AK STEEL HL AKS US 09/17/11 P13 -10.2 42.3 0.60 200.0 2144
XLI SPDR-INDU S XLI US 08/20/11 P32 -10.2 30.9 0.07 -30.0 1500
HOV HOVNANIAN E HOV US 09/17/11 P1.5 -10.2 107.9 0.05 0.0 2002
CADX CADENCE PHA CADX US 02/18/12 C7.5 -10.2 36.2 1.57 -1.9 200
BP BP PLC-ADR BP US 08/20/11 C45 -10.2 24.4 1.28 -42.3 528
BP BP PLC-ADR BP US 08/20/11 C43 -10.1 25.9 2.78 -31.4 205
WFT WEATHERFORD WFT US 09/17/11 C21 -10.1 35.9 1.84 116.5 279
GSK GLAXOSMITHK GSK US 08/20/11 P45 -10.1 17.8 1.00 -51.2 224
F FORD MOTOR F US 09/17/11 P13 -10.1 30.6 0.53 -13.1 1633
VLO VALERO ENER VLO US 08/20/11 P26 -10.1 37.3 0.90 4.7 396
x - Ex-dividend. * - Ex-earnings.
-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net
Sponsored Link
Rate this Page
Bloomberg moderates all comments. Comments that are abusive or off-topic will not be posted to the site. Excessively long comments may be moderated as well. Bloomberg cannot facilitate requests to remove comments or explain individual moderation decisions.