U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CCIX   COLEMAN CAB  CCIX US 08/20/11 C10     164.1 189.4   4.50    0.0    200
C      CITIGROUP I  C1 US 08/20/11 P4.5       79.9  30.3   0.54    5.9    250
GURE   GULF RESOUR  GURE US 08/20/11 C2.5     76.5 156.5   0.95  -17.4    280
LXK    LEXMARK INT  LXK US 10/22/11 P36       68.3  39.9   3.40  -48.4    200
GEOY   GEOEYE INC   GEOY US 08/20/11 C40      52.7  58.3   2.50  900.0    469
LXK    LEXMARK INT  LXK US 08/20/11 P33       40.0  35.7   0.67    0.0    507
HLX    HELIX ENERG  HLX US 08/20/11 P20       37.3  45.8   0.77  -78.6   2000
THC    TENET HEALT  THC US 08/20/11 C6        36.1  52.0   0.20  -20.0    545
JNK    SPDR BARCLA  JNK US 08/20/11 P40       35.7  11.1   0.45   28.6   1842
GE     GENERAL ELE  GE US 08/20/11 C17        34.3  40.5   1.80  -10.0    393
ARLP   ALLIANCE RE  ARLP US 08/20/11 P75      26.2  36.4   2.05   70.8    215
HLX    HELIX ENERG  HLX US 09/17/11 P21       25.1  44.3   1.50  -62.5    343
AMG    AFFIL MANAG  AMG US 08/20/11 P105      22.0  35.5   2.65  -30.3    348
TQNT   TRIQUINT SE  TQNT US 08/20/11 P8       21.3  97.2   0.09  -40.0    453
ILMN   ILLUMINA IN  ILMN US 08/20/11 P70      19.3  50.3   3.80   84.5   2250
DELL   DELL INC     DELL US 01/21/12 C10      19.1  44.4   7.20   -4.0    400
LXK    LEXMARK INT  LXK US 08/20/11 P34       18.4  33.9   1.10    0.0    382
ILMN   ILLUMINA IN  ILMN US 08/20/11 P65      17.8  53.5   1.80  125.0    805
REE    RARE ELEMEN  REE US 08/20/11 P10       17.3  95.8   0.55   -8.3    261
REE    RARE ELEMEN  REE US 08/20/11 C11       16.9  71.9   0.95   82.7   1891
AGNC   AMERICAN CA  AGNC US 03/17/12 P29      16.8  18.6   3.70   17.5    206
JAH    JARDEN CORP  JAH US 08/20/11 P30       16.7  48.3   0.40   14.3   2000
ITUB   ITAU UNIBAN  ITUB US 08/20/11 C21      16.4  33.7   0.65  -31.6    392
MCP    MOLYCORP IN  MCP US 08/20/11 C65       16.1  75.1   4.10   91.6   2147
LIFE   LIFE TECHNO  LIFE US 08/20/11 P50      16.1  38.9   1.80   50.0   1916
MCP    MOLYCORP IN  MCP US 08/20/11 C55       16.0  78.9  10.20   47.8    787
MCP    MOLYCORP IN  MCP US 08/20/11 C50       15.9  82.2  14.60   36.5   1028
MCP    MOLYCORP IN  MCP US 08/20/11 C60       15.7  75.8   6.60   61.0   1381
MCP    MOLYCORP IN  MCP US 08/20/11 C62.5     15.6  75.3   5.35   72.6    860
HOLI   HOLLYSYS AU  HOLI US 01/21/12 P5       15.5 153.8   1.25   25.0    625
RFMD   RF MICRO DE  RFMD US 08/20/11 P6       15.3  65.5   0.25   25.0    812
MCP    MOLYCORP IN  MCP US 08/20/11 P50       15.2  82.7   0.79  -15.1    752
CLWR   CLEARWIRE -  CLWR US 08/20/11 C3       15.2 115.1   0.25  -16.7   1333
ENSG   ENSIGN GROU  ENSG US 09/17/11 P25      15.2  52.8   0.90   63.6    232
MCP    MOLYCORP IN  MCP US 08/20/11 C57.5     14.8  76.7   8.10   52.8    776
MCP    MOLYCORP IN  MCP US 08/20/11 P57.5     14.7  77.2   2.41  -21.0    988
DWA    DREAMWORKS   DWA US 08/20/11 C22.5     14.7  47.2   0.90   20.0   1069
MCP    MOLYCORP IN  MCP US 08/20/11 P45       14.6  86.8   0.35    2.9    481
KWK    QUICKSILVER  KWK US 08/20/11 C15       14.6  34.3   0.25    0.0   2926
AMD    ADV MICRO D  AMD US 08/20/11 C6        14.6  59.3   1.76   -1.1    360
LXK    LEXMARK INT  LXK US 08/20/11 P32       14.5  37.0   0.40  -88.1    231
MCP    MOLYCORP IN  MCP US 08/20/11 C52.5     14.3  79.8  11.00   25.0    517
UUP    POWERSHARES  UUP US 01/21/12 C19       13.8   9.6   2.01  -10.7    210
ENSG   ENSIGN GROU  ENSG US 08/20/11 P25      13.6  58.7   0.55   37.5   1061
DRYS   DRYSHIPS IN  DRYS US 09/17/11 P3.5     13.4  54.8   0.18   38.5    336
DRYS   DRYSHIPS IN  DRYS US 09/17/11 C4       12.8  56.4   0.24    9.1   3401
BMC    BMC SOFTWAR  BMC US 08/20/11 P49       12.3  39.0   1.20   20.0   1559
FDO    FAMILY DOLL  FDO US 08/20/11 P52.5     12.1  19.0   0.40    2.6    268
TBT    PROSHARES U  TBT US 08/20/11 P34       12.1  35.0   1.68   15.9    272
YNDX   YANDEX NV-A  YNDX US 11/19/11 P30      12.0  54.6   1.60    3.2    431
DRYS   DRYSHIPS IN  DRYS US 08/20/11 C4       11.9  54.4   0.13    8.3   1099
FXE    CRYSHS-EURO  FXE US 08/20/11 P150      11.8  14.0   5.93  -17.6   1004
YNDX   YANDEX NV-A  YNDX US 11/19/11 P31      11.6  53.8   1.60    7.4    240
DRYS   DRYSHIPS IN  DRYS US 09/17/11 C3.5     11.6  59.3   0.41  -19.6    399
YNDX   YANDEX NV-A  YNDX US 11/19/11 P36      11.4  51.2   3.40  -12.8    899
TQNT   TRIQUINT SE  TQNT US 08/20/11 C11      11.3  67.1   0.60   33.3   1926
TBT    PROSHARES U  TBT US 09/17/11 C33       11.3  33.6   1.65   -4.1   2466
KRE    SPDR KBW RE  KRE US 08/20/11 P26       11.2  24.2   0.91   35.8    414
AGNC   AMERICAN CA  AGNC US 12/17/11 C25      11.1  26.1   3.85   -8.3    200
TBT    PROSHARES U  TBT US 09/17/11 P33       11.1  33.7   1.67   24.6   1458
AIXG   AIXTRON SE-  AIXG US 08/20/11 P27      11.0  61.5   1.05  -34.4    446
AGNC   AMERICAN CA  AGNC US 01/21/12 C29      11.0  19.0   0.85  -19.1    255
CVBF   CVB FINANCI  CVBF US 09/17/11 C7.5     10.9  57.5   2.60   52.9    810
FNSR   FINISAR COR  FNSR US 08/20/11 C21      10.7  54.3   0.80  166.7   2412
YNDX   YANDEX NV-A  YNDX US 11/19/11 P32      10.6  52.7   2.00  -18.4    607
TBT    PROSHARES U  TBT US 08/20/11 P33       10.5  34.6   1.17   25.8    490
REE    RARE ELEMEN  REE US 08/20/11 C8        10.5  68.9   3.10   14.8    500
TBT    PROSHARES U  TBT US 09/17/11 P32       10.5  33.3   1.17   23.2    219
DTG    DOLLAR THRI  DTG US 08/20/11 C75       10.4  18.3   0.55   10.0   2690
LINE   LINN ENERGY  LINE US 08/20/11 C39      10.4  22.3   1.50  -11.8    213
HK     PETROHAWK E  HK US 09/17/11 P35        10.4  25.6   0.30   -6.2    576
AGNC   AMERICAN CA  AGNC US 12/17/11 C28      10.2  22.0   1.55    3.3    239
MCP    MOLYCORP IN  MCP US 09/17/11 P55       10.1  71.9   3.10  -13.9    658

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
WU     WESTERN UNI  WU US 08/20/11 C21       -42.8  17.0   0.10  100.0    262
TLAB   TELLABS INC  TLAB US 08/20/11 C4.5    -39.9  34.1   0.20   81.8    271
OCR    OMNICARE IN  OCR US 08/20/11 C30      -32.5  28.7   1.00    0.0    314
SVU    SUPERVALU I  SVU US 08/20/11 C9       -32.3  47.5   0.60   50.0    420
NFLX   NETFLIX INC  NFLX US 08/20/11 P265    -31.9  40.0  17.10   76.3   1786
NFLX   NETFLIX INC  NFLX US 08/20/11 P255    -31.4  40.6  11.10   74.8   1251
NFLX   NETFLIX INC  NFLX US 08/20/11 P260    -31.3  40.3  13.90   77.1    792
BRCM   BROADCOM CO  BRCM US 08/20/11 P40     -30.7  31.6   2.10  -59.8    485
LXK    LEXMARK INT  LXK US 08/20/11 C34      -30.6  33.2   1.35  743.8    527
NFLX   NETFLIX INC  NFLX US 08/20/11 C260    -30.5  40.8   8.35  -71.8   1057
NFLX   NETFLIX INC  NFLX US 08/20/11 P250    -30.3  40.9   8.40   61.9   1761
NFLX   NETFLIX INC  NFLX US 08/20/11 C255    -30.3  41.2  10.50  -68.4   1328
NFLX   NETFLIX INC  NFLX US 08/20/11 C265    -30.1  40.8   6.30  -76.5   1036
NFLX   NETFLIX INC  NFLX US 08/20/11 P245    -30.1  41.5   6.60   57.1   1157
LXK    LEXMARK INT  LXK US 08/20/11 C35      -29.8  33.2   0.85  466.7    771
NFLX   NETFLIX INC  NFLX US 08/20/11 C250    -29.2  41.5  13.45  -63.6    500
NFLX   NETFLIX INC  NFLX US 08/20/11 P240    -29.1  42.1   5.15   66.1   2299
BIDU   BAIDU INC-S  BIDU US 08/20/11 C170    -29.0  39.4   4.25    2.4   2372
KCI    KINETIC CON  KCI US 08/20/11 P67.5    -29.0   7.0   0.30  -16.7    306
NFLX   NETFLIX INC  NFLX US 08/20/11 C240    -28.3  42.8  18.50  -58.8    215
BIDU   BAIDU INC-S  BIDU US 08/20/11 P165    -28.2  39.1   7.15  -49.4   1027
MMR    MCMORAN EXP  MMR US 08/20/11 C14      -28.1  45.1   3.70  -10.8    402
BIDU   BAIDU INC-S  BIDU US 08/20/11 C165    -28.0  39.8   6.25    8.7   6414
TLAB   TELLABS INC  TLAB US 08/20/11 P4.5    -27.8  35.3   0.16  -60.0    200
BIDU   BAIDU INC-S  BIDU US 08/20/11 P170    -27.6  39.1  10.05  -43.7    237
MSPD   MINDSPEED T  MSPD US 09/17/11 C7.5    -26.8  40.9   0.40  -46.7    485
ZN     ZION OIL &   ZN US 09/17/11 C2.5      -26.8  66.3   1.14  -30.9    243
NFLX   NETFLIX INC  NFLX US 08/20/11 P235    -26.4  43.4   3.80   64.5   1646
SVU    SUPERVALU I  SVU US 08/20/11 P9       -26.2  49.3   0.35  -62.0  20473
COV    COVIDIEN PL  COV US 08/20/11 P52.5    -26.2  22.6   1.45  -25.6   2497
BIDU   BAIDU INC-S  BIDU US 08/20/11 P160    -26.1  39.9   4.85  -55.9   2259
BIDU   BAIDU INC-S  BIDU US 08/20/11 C160    -26.0  40.9   9.01   18.6   3882
NFLX   NETFLIX INC  NFLX US 08/20/11 P230    -25.6  44.3   2.85   55.7   1196
OCR    OMNICARE IN  OCR US 08/20/11 C31      -25.5  26.2   1.05    0.0    322
BIDU   BAIDU INC-S  BIDU US 08/20/11 P155    -24.9  40.9   3.15  -61.4   1837
NFLX   NETFLIX INC  NFLX US 08/20/11 P225    -24.6  45.4   2.15   53.6    891
UPS    UNITED PARC  UPS US 08/20/11 C67.5    -24.3  19.9   3.45  -48.6    329
WFT    WEATHERFORD  WFT US 08/20/11 P22      -24.3  33.3   0.71  -64.5   4335
AIB    ALLIED IRIS  AIB US 08/20/11 C1.5     -24.0  83.5   0.50    0.0    243
UA     UNDER ARMOU  UA US 08/20/11 P77.5     -23.9  36.4   2.60  -22.9    344
WFT    WEATHERFORD  WFT US 08/20/11 C23      -23.5  35.1   0.43   79.2   1136
MMM    3M CO        MMM US 08/20/11 P87.5    -23.4  19.9   0.71   77.5    630
WFT    WEATHERFORD  WFT US 08/20/11 C22      -23.3  34.2   0.82  105.0   4004
MMM    3M CO        MMM US 08/20/11 C90      -23.2  18.5   2.23  -62.6    390
NFLX   NETFLIX INC  NFLX US 08/20/11 P220    -22.9  47.3   1.62   47.3    910
SOA    SOLUTIA INC  SOA US 08/20/11 P20      -22.8  41.9   0.15  -72.7   3996
WFT    WEATHERFORD  WFT US 08/20/11 P21      -22.6  34.1   0.37  -72.0    424
BIDU   BAIDU INC-S  BIDU US 08/20/11 C150    -21.9  42.9  16.15   29.2   3116
NFLX   NETFLIX INC  NFLX US 09/17/11 P260    -21.8  39.6  18.87   59.9    305
MMM    3M CO        MMM US 08/20/11 P92.5    -21.8  17.6   2.79  105.2    514
RSH    RADIOSHACK   RSH US 08/20/11 C16      -21.7  38.0   0.59 1375.0   1272
BIDU   BAIDU INC-S  BIDU US 08/20/11 P150    -21.6  42.5   2.00  -66.1   1269
MMM    3M CO        MMM US 08/20/11 C92.5    -21.4  17.5   0.99  -74.3   1842
WFT    WEATHERFORD  WFT US 08/20/11 C21      -21.3  34.9   1.37   95.7   4514
ERX    ENERGY BULL  ERX US 08/20/11 C76      -21.1  60.3  10.20    2.0   1400
NFLX   NETFLIX INC  NFLX US 09/17/11 C260    -21.0  40.5  13.10  -61.1    626
NFLX   NETFLIX INC  NFLX US 09/17/11 P255    -21.0  40.1  16.15   58.3    369
COV    COVIDIEN PL  COV US 08/20/11 P50      -20.9  24.9   0.60  -65.5    485
NFLX   NETFLIX INC  NFLX US 08/20/11 P200    -20.9  53.8   0.55   22.2   1003
NFLX   NETFLIX INC  NFLX US 09/17/11 C265    -20.7  40.2  11.15  -63.3    320
IMAX   IMAX CORP    IMAX US 09/17/11 C25     -20.7  63.9   2.60   -5.1    260
NFLX   NETFLIX INC  NFLX US 08/20/11 P210    -20.7  50.2   1.00   66.7    223
ODP    OFFICE DEPO  ODP US 08/20/11 C4       -20.7  62.2   0.25   25.0   1031
EUO    PROSH-UL/SH  EUO US 08/20/11 C16      -20.4  22.9   0.80  -30.4    683
NFLX   NETFLIX INC  NFLX US 09/17/11 P245    -20.3  41.0  11.15   56.8    333
UA     UNDER ARMOU  UA US 08/20/11 P80       -20.2  36.9   3.60  -21.7   1780
NFLX   NETFLIX INC  NFLX US 08/20/11 P215    -20.2  49.1   1.24   67.6    473
UPS    UNITED PARC  UPS US 08/20/11 C70      -20.1  18.0   1.51  -65.7   2230
NFLX   NETFLIX INC  NFLX US 09/17/11 C250    -20.1  41.2  17.80  -56.2    233
NFLX   NETFLIX INC  NFLX US 09/17/11 C255    -20.0  40.9  14.95  -59.7    382
BRCM   BROADCOM CO  BRCM US 08/20/11 C40     -20.0  32.1   0.71  294.4   1596
ITW    ILLINOIS TO  ITW US 09/17/11 C52.5    -20.0  22.4   1.95  -64.4    222
NFLX   NETFLIX INC  NFLX US 08/20/11 P205    -19.9  51.7   0.70   62.8    226
SVU    SUPERVALU I  SVU US 08/20/11 P8       -19.7  52.9   0.10  -71.4   1101
BRCM   BROADCOM CO  BRCM US 08/20/11 P38     -19.7  33.6   1.03  -70.8    288
NFLX   NETFLIX INC  NFLX US 09/17/11 P240    -19.6  41.3   9.45   60.2    544
LXK    LEXMARK INT  LXK US 08/20/11 C33      -19.4  37.1   2.15  377.8    209
UPS    UNITED PARC  UPS US 08/20/11 P67.5    -19.2  21.1   0.55  120.0   1467
FTI    FMC TECHNOL  FTI US 08/20/11 C45      -19.2  35.9   1.85  -32.7    210
BRCM   BROADCOM CO  BRCM US 08/20/11 C39     -18.9  32.7   1.05  250.0   1364
NFLX   NETFLIX INC  NFLX US 09/17/11 P235    -18.8  42.0   7.89   60.7    384
CMI    CUMMINS INC  CMI US 08/20/11 C115     -18.8  31.3   2.15   58.1    857
BRCM   BROADCOM CO  BRCM US 08/20/11 C36     -18.7  36.0   2.95  152.1   1199
BRCM   BROADCOM CO  BRCM US 08/20/11 C38     -18.6  33.5   1.62  244.7   2832
BRCM   BROADCOM CO  BRCM US 08/20/11 C37     -18.5  34.8   2.17  178.2   1267
BRCM   BROADCOM CO  BRCM US 08/20/11 P37     -18.3  34.7   0.75  -73.9    989
BIDU   BAIDU INC-S  BIDU US 08/20/11 C145    -18.1  45.0  20.36   31.8   1265
CMI    CUMMINS INC  CMI US 08/20/11 C110     -17.9  32.4   4.50   55.2   2144
NFLX   NETFLIX INC  NFLX US 09/17/11 P230    -17.8  42.8   6.35   53.0    271
MMM    3M CO        MMM US 08/20/11 P95      -17.8  17.5   4.70   99.2   1162
BRCM   BROADCOM CO  BRCM US 08/20/11 P35     -17.6  37.3   0.29  -82.7    786
F      FORD MOTOR   F US 08/20/11 P13        -17.5  30.6   0.33  -26.7   1602
BRCM   BROADCOM CO  BRCM US 08/20/11 C34     -17.4  38.6   4.75  114.9    345
BRCM   BROADCOM CO  BRCM US 08/20/11 P36     -17.4  35.9   0.50  -77.6    291
LXK    LEXMARK INT  LXK US 08/20/11 P30      -17.4  40.6   0.12  -94.5   1207
UA     UNDER ARMOU  UA US 08/20/11 P75       -17.3  40.1   1.75  -27.1    303
AKS    AK STEEL HL  AKS US 08/20/11 P13      -17.3  42.8   0.35  400.0    718
SUN    SUNOCO INC   SUN US 08/20/11 C37      -17.1  39.4   4.70  -17.5    349
NFLX   NETFLIX INC  NFLX US 09/17/11 P225    -17.1  43.6   5.33   56.8    254
BIDU   BAIDU INC-S  BIDU US 09/17/11 C170    -17.0  39.7   7.45   18.2   1072
YRCW   YRC WORLDWI  YRCW US 09/17/11 C1      -16.9  76.0   0.12  -14.3    214
UA     UNDER ARMOU  UA US 08/20/11 P72.5     -16.8  41.7   1.14  -30.9    613
F      FORD MOTOR   F US 08/20/11 C13        -16.7  31.4   0.48  -20.0   2774
NFLX   NETFLIX INC  NFLX US 09/17/11 P220    -16.7  44.1   4.25   57.4    464
ITW    ILLINOIS TO  ITW US 08/20/11 P52.5    -16.4  23.8   1.20  380.0    437
WFT    WEATHERFORD  WFT US 08/20/11 P20      -16.4  36.8   0.15  -80.8    959
RDWR   RADWARE LTD  RDWR US 08/20/11 P31     -16.1  42.9   0.40  -61.2    413
TXN    TEXAS INSTR  TXN US 08/20/11 P32      -16.1  24.8   0.96  -28.4   1009
BRCM   BROADCOM CO  BRCM US 08/20/11 P34     -16.0  39.0   0.20  -83.5    656
EUO    PROSH-UL/SH  EUO US 08/20/11 P16      -15.9  22.2   0.16   23.1    251
WFT    WEATHERFORD  WFT US 08/20/11 C20      -15.8  38.0   2.28  101.8   3090
BIDU   BAIDU INC-S  BIDU US 09/17/11 P165    -15.7  39.7  10.15  -37.1    267
BRCM   BROADCOM CO  BRCM US 08/20/11 C35     -15.6  38.3   3.75  130.1   4069
BIDU   BAIDU INC-S  BIDU US 09/17/11 C165    -15.3  40.4   9.60   20.8    871
ITW    ILLINOIS TO  ITW US 08/20/11 C55      -15.2  22.1   0.40  -86.2   2386
RSH    RADIOSHACK   RSH US 08/20/11 C15      -15.2  40.2   1.06  783.3    430
CMI    CUMMINS INC  CMI US 08/20/11 C105     -15.0  34.3   8.00   49.2    540
NFLX   NETFLIX INC  NFLX US 08/20/11 P190    -15.0  56.6   0.30   66.7    209
X      US STEEL CO  X US 08/20/11 P39        -14.9  41.0   0.86   95.5    724
TXN    TEXAS INSTR  TXN US 08/20/11 P31      -14.9  26.2   0.53  -37.6    830
TXN    TEXAS INSTR  TXN US 08/20/11 P33      -14.8  24.2   1.59  -19.7    225
BIDU   BAIDU INC-S  BIDU US 08/20/11 C140    -14.7  47.3  25.25   32.5   1240
RSH    RADIOSHACK   RSH US 08/20/11 C14      -14.7  41.0   2.00  545.2   9461
ITW    ILLINOIS TO  ITW US 09/17/11 P50      -14.6  24.5   0.80  128.6    259
X      US STEEL CO  X US 08/20/11 C40        -14.6  40.2   2.31  -53.8    565
BRCM   BROADCOM CO  BRCM US 08/20/11 C32     -14.6  43.4   6.60   83.3   1319
X      US STEEL CO  X US 08/20/11 P38        -14.5  42.8   0.63   90.9   1936
NUVA   NUVASIVE IN  NUVA US 08/20/11 P30     -14.5  47.7   1.41   65.9    241
UBS    UBS AG-REG   UBS US 08/20/11 C17      -14.4  33.0   0.45  -55.0    308
BIDU   BAIDU INC-S  BIDU US 09/17/11 C160    -14.4  40.9  12.20   23.2   1284
BIDU   BAIDU INC-S  BIDU US 09/17/11 P160    -14.4  40.3   8.00  -40.1    528
X      US STEEL CO  X US 08/20/11 P40        -14.4  39.7   1.19  108.8   2020
CIT    CIT GROUP I  CIT US 08/20/11 C43      -14.3  25.6   0.50   66.7   2614
CMI    CUMMINS INC  CMI US 08/20/11 P105     -14.3  34.2   1.50  -60.5    531
FXC    CRYSHS-CAN   FXC US 08/20/11 C102     -14.3   8.8   3.60    9.1    500
EUO    PROSH-UL/SH  EUO US 08/20/11 P17      -14.0  23.6   0.64   33.3    292
F      FORD MOTOR   F US 08/20/11 C12        -13.9  35.1   1.25   -2.3    500
BRCM   BROADCOM CO  BRCM US 08/20/11 P33     -13.8  41.0   0.13  -85.6    444
TXN    TEXAS INSTR  TXN US 08/20/11 C32      -13.8  25.2   0.73    5.8    409
X      US STEEL CO  X US 08/20/11 P37        -13.7  44.4   0.42   75.0    727
PCX    PATRIOT COA  PCX US 08/20/11 P18      -13.7  59.1   0.12   50.0    319
X      US STEEL CO  X US 08/20/11 P41        -13.6  38.8   1.59  106.5   1130
ITW    ILLINOIS TO  ITW US 09/17/11 C55      -13.5  20.7   0.80  -75.0    614
WU     WESTERN UNI  WU US 08/20/11 C20       -13.5  19.6   0.45  200.0    300
BIDU   BAIDU INC-S  BIDU US 08/20/11 P140    -13.5  46.6   0.78  -69.9   1628
X      US STEEL CO  X US 08/20/11 P42        -13.4  37.9   2.09  101.0    627
NFLX   NETFLIX INC  NFLX US 09/17/11 P190    -13.4  49.7   1.10   39.2    201
GURE   GULF RESOUR  GURE US 08/20/11 P2.5    -13.3 161.0   0.20    0.0    212
NFLX   NETFLIX INC  NFLX US 09/17/11 P200    -13.2  47.9   1.66   56.6    560
LXK    LEXMARK INT  LXK US 09/17/11 C34      -13.2  34.1   1.90  280.0    456
UPS    UNITED PARC  UPS US 09/17/11 P65      -13.2  21.9   0.64  113.3    279
BIDU   BAIDU INC-S  BIDU US 09/17/11 C155    -13.0  41.9  15.30   25.4    867
TXN    TEXAS INSTR  TXN US 08/20/11 P30      -12.9  28.5   0.29  -43.1    412
UPS    UNITED PARC  UPS US 08/20/11 P72.5    -12.9  17.7   3.27  200.0    336
WY     WEYERHAEUSE  WY US 08/20/11 C21       -12.8  36.4   0.55  -38.9    891
TXN    TEXAS INSTR  TXN US 08/20/11 C31      -12.7  26.7   1.31   12.0    344
AMG    AFFIL MANAG  AMG US 09/17/11 C105     -12.5  29.3   5.80   43.2    204
SFSF   SUCCESSFACT  SFSF US 08/20/11 C25     -12.4  69.4   3.90  -25.0    250
BIDU   BAIDU INC-S  BIDU US 09/17/11 P155    -12.2  41.3   6.04  -43.5    331
REDF   REDIFF.COM   REDF US 08/20/11 P10     -12.2 101.5   1.15   64.3    668
MHS    MEDCO HEALT  MHS US 09/17/11 C62.5    -12.1  24.5   3.80    0.0   7526
X      US STEEL CO  X US 08/20/11 C42        -12.0  38.3   1.23  -64.3   4686
BRCM   BROADCOM CO  BRCM US 08/20/11 P32     -11.9  44.2   0.09  -86.8    292
F      FORD MOTOR   F US 08/20/11 P12        -11.8  34.6   0.08  -42.9    529
OXY    OCCIDENTAL   OXY US 08/20/11 C100     -11.8  31.3   7.55  -12.2   1156
SPWRA  SUNPOWER CO  SPWRA US 08/20/11 C20    -11.5  34.2   0.95  -36.7    805
MAPP   MAP PHARMAC  MAPP US 08/20/11 P12.5   -11.5  88.1   0.25    0.0    221
BP     BP PLC-ADR   BP US 08/20/11 C46       -11.5  23.7   0.76  -50.0   1113
OXY    OCCIDENTAL   OXY US 08/20/11 C110     -11.4  27.5   1.68  -30.9    547
FDO    FAMILY DOLL  FDO US 08/20/11 C52.5    -11.4  17.7   1.55  -24.4    630
PCX    PATRIOT COA  PCX US 08/20/11 P20      -11.4  53.9   0.38   90.0    472
BIDU   BAIDU INC-S  BIDU US 09/17/11 P150    -11.2  42.2   4.53  -45.1    431
OXY    OCCIDENTAL   OXY US 08/20/11 C105     -11.1  29.5   4.00  -18.4    442
BP     BP PLC-ADR   BP US 08/20/11 C47       -11.0  23.5   0.43  -57.8   1013
SD     SANDRIDGE E  SD US 01/19/13 C5        -11.0  62.7   7.25   -2.0    200
TRN    TRINITY IND  TRN US 08/20/11 C33      -11.0  39.4   2.00  -31.0   1366
RRC    RANGE RESOU  RRC US 08/20/11 P62.5    -10.9  39.6   1.75  -23.9    363
BIDU   BAIDU INC-S  BIDU US 08/20/11 C135    -10.7  49.9  29.70   29.4    252
BIIB   BIOGEN IDEC  BIIB US 08/20/11 C110    -10.4  31.4   1.50   -9.1    238
TXN    TEXAS INSTR  TXN US 08/20/11 C30      -10.3  29.0   2.08   12.4    528
WFT    WEATHERFORD  WFT US 09/17/11 C20      -10.3  36.9   2.38   58.7    269
X      US STEEL CO  X US 08/20/11 P43        -10.3  37.4   2.81  111.3    276
NFLX   NETFLIX INC  NFLX US 12/17/11 P260    -10.3  44.3  31.10   32.3    285
NOV    NATL OILWEL  NOV US 08/20/11 C80      -10.2  34.2   4.55    1.1   3216
AKS    AK STEEL HL  AKS US 09/17/11 P13      -10.2  42.3   0.60  200.0   2144
XLI    SPDR-INDU S  XLI US 08/20/11 P32      -10.2  30.9   0.07  -30.0   1500
HOV    HOVNANIAN E  HOV US 09/17/11 P1.5     -10.2 107.9   0.05    0.0   2002
CADX   CADENCE PHA  CADX US 02/18/12 C7.5    -10.2  36.2   1.57   -1.9    200
BP     BP PLC-ADR   BP US 08/20/11 C45       -10.2  24.4   1.28  -42.3    528
BP     BP PLC-ADR   BP US 08/20/11 C43       -10.1  25.9   2.78  -31.4    205
WFT    WEATHERFORD  WFT US 09/17/11 C21      -10.1  35.9   1.84  116.5    279
GSK    GLAXOSMITHK  GSK US 08/20/11 P45      -10.1  17.8   1.00  -51.2    224
F      FORD MOTOR   F US 09/17/11 P13        -10.1  30.6   0.53  -13.1   1633
VLO    VALERO ENER  VLO US 08/20/11 P26      -10.1  37.3   0.90    4.7    396

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.