U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P62       66.2  15.0   3.05    1.7    826
AVNR   AVANIR PHAR  AVNR US 08/20/11 C3       58.5  61.3   0.85   13.3    275
SPY    SPDR S&P 50  SPY US 08/20/11 P140      44.8  11.6   6.00    7.1    423
SIFY   SIFY TECHNO  SIFY US 08/20/11 P2.5     43.0 283.0   0.30  100.0   2040
VSEA   VARIAN SEMI  VSEA US 08/20/11 P55      41.3  31.7   0.35  133.3    263
BJ     BJ'S WHOLES  BJ US 09/17/11 C50        39.2   9.3   1.15   53.3   1504
YRCW   YRC WORLDWI  YRCW US 08/20/11 C0.5     38.6 218.5   0.61    1.7   2360
HRBN   HARBIN ELEC  HRBN US 08/20/11 C12      35.6  95.3   7.20   -1.4    734
VSEA   VARIAN SEMI  VSEA US 09/17/11 P60      34.4  15.5   0.90   50.0    506
EGLE   EAGLE BULK   EGLE US 08/20/11 C2.5     33.6  66.8   0.20  -20.0    220
WAC    WALTER INVE  WAC US 08/20/11 C20       31.0  57.0   7.55   30.2    300
XLY    SPDR-CONS D  XLY US 08/20/11 P41       30.6  16.3   0.81    9.5   1005
LNKD   LINKEDIN CO  LNKD US 08/20/11 C40      29.6 170.2  60.60   -0.2    936
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P61       26.9  15.7   2.17   -1.4    684
BJ     BJ'S WHOLES  BJ US 09/17/11 C52.5      26.8   8.9   0.10    0.0    285
SPY    SPDR S&P 50  SPY US 08/20/11 P139      24.1  12.4   5.12    2.4   1699
SIFY   SIFY TECHNO  SIFY US 10/22/11 P2.5     23.9 208.9   0.55   57.1   1299
CPX    COMPLETE PR  CPX US 08/20/11 C35       23.6  65.6   6.10   52.5    244
ZAGG   ZAGG INC     ZAGG US 08/20/11 C11      22.4  78.4   5.04    2.9    455
ESRX   EXPRESS SCR  ESRX US 09/17/11 C47.5    20.3  35.9   8.10   -4.8    211
SPPI   SPECTRUM PH  SPPI US 08/20/11 C9       19.6  69.1   2.35   11.9    415
QQQ    POWERSH-QQQ  QQQ US 09/17/11 P62       18.8  15.5   3.40   -4.0    857
ARCO   ARCOS DORAD  ARCO US 08/20/11 C22.5    15.6  39.9   2.15  258.3    334
VHC    VIRNETX HOL  VHC US 08/20/11 C34       15.5  97.0   5.10   13.3    296
KGC    KINROSS GOL  KGC US 08/20/11 C12.5     15.3  65.6   4.96    1.4    266
MHS    MEDCO HEALT  MHS US 08/20/11 P62.5     15.2  25.1   0.55  -32.1    317
YHOO   YAHOO! INC   YHOO US 08/20/11 P11      14.5  45.1   0.02  100.0   6700
HSY    HERSHEY CO/  HSY US 08/20/11 C60       14.4  21.9   1.02  161.5   1406
BP     BP PLC-ADR   BP US 08/20/11 C48        13.4  23.2   0.38    0.0    362
SPY    SPDR S&P 50  SPY US 08/20/11 P138      12.9  13.1   4.38    5.3    972
KKD    KRISPY KREM  KKD US 09/17/11 C7.5      12.8  68.1   2.08    0.0    954
BJ     BJ'S WHOLES  BJ US 12/17/11 C50        12.8   7.8   1.40   21.7   1070
AMKR   AMKOR TECH   AMKR US 08/20/11 C6       12.5  80.2   0.45   28.6   1194
BSX    BOSTON SCIE  BSX US 08/20/11 C7        11.9  40.6   0.37    8.8   4159
ESRX   EXPRESS SCR  ESRX US 08/20/11 C52.5    10.9  28.8   4.45   27.1   7347
ESRX   EXPRESS SCR  ESRX US 08/20/11 P55      10.8  26.4   0.85  -34.6    385
ESRX   EXPRESS SCR  ESRX US 08/20/11 P57.5    10.8  25.1   2.13  -21.1    418
LDK    LDK SOLAR C  LDK US 08/20/11 C6        10.8  51.4   0.86   22.9    420
CIM    CHIMERA INV  CIM US 03/17/12 P3.5      10.7  26.0   0.60    0.0    297
QQQ    POWERSH-QQQ  QQQ US 08/20/11 P60       10.7  16.4   1.54  -11.0   1788

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
NCR    NCR CORP     NCR US 08/20/11 P20      -48.4  23.1   0.45    0.0    515
EMC    EMC CORP/MA  EMC US 08/20/11 C25      -33.7  19.2   2.80    2.2    358
ENH    ENDURANCE S  ENH US 09/17/11 P40      -32.7  18.3   1.00    0.0    355
CPWR   COMPUWARE C  CPWR US 08/20/11 C10     -31.3  26.0   0.25   66.7    228
RT     RUBY TUESDA  RT US 08/20/11 P10       -30.0  38.6   0.65  160.0   1570
CPHD   CEPHEID INC  CPHD US 08/20/11 C40     -29.5  43.5   1.38    0.0   1216
SNDK   SANDISK COR  SNDK US 08/20/11 P47     -28.1  36.0   2.76  -54.4    253
FLEX   FLEXTRONICS  FLEX US 08/20/11 C7      -27.6  35.8   0.18   12.5    450
MSFT   MICROSOFT C  MSFT US 08/20/11 C28     -27.5  19.6   0.23  -47.7   8856
SNDK   SANDISK COR  SNDK US 08/20/11 C47     -27.3  36.2   1.16   78.5   1886
ZAGG   ZAGG INC     ZAGG US 08/20/11 C12.5   -26.9  45.7   3.50   29.6    382
SNDK   SANDISK COR  SNDK US 08/20/11 C45     -26.8  36.6   2.02   82.0   3071
PLCM   POLYCOM INC  PLCM US 08/20/11 P28.75  -26.8  44.2   0.92  -51.6    382
SNDK   SANDISK COR  SNDK US 08/20/11 C46     -26.7  36.4   1.58   92.7   1272
SNDK   SANDISK COR  SNDK US 08/20/11 C44     -26.3  36.7   2.65   89.3   1818
SNDK   SANDISK COR  SNDK US 08/20/11 P46     -26.2  36.2   2.17  -58.3    423
SNDK   SANDISK COR  SNDK US 08/20/11 P45     -26.2  36.4   1.62  -64.2    765
CL     COLGATE-PAL  CL US 11/19/11 C65       -25.9  28.8  23.00    0.0    296
SNDK   SANDISK COR  SNDK US 08/20/11 P43     -25.9  37.0   0.85  -73.0    870
PLCM   POLYCOM INC  PLCM US 08/20/11 C28.75  -25.2  44.9   2.00   -1.5    261
SNDK   SANDISK COR  SNDK US 08/20/11 C43     -24.4  37.8   3.20   86.0   1469
MSFT   MICROSOFT C  MSFT US 08/20/11 P28     -24.3  19.1   1.30   -6.5   1683
PLCM   POLYCOM INC  PLCM US 08/20/11 C30     -24.2  44.3   1.45    3.6    726
SNDK   SANDISK COR  SNDK US 08/20/11 P42     -24.1  37.8   0.60  -76.7   1106
EW     EDWARDS LIF  EW US 08/20/11 C80       -24.0  24.8   1.20  -75.0    284
MSFT   MICROSOFT C  MSFT US 08/20/11 C25     -24.0  22.9   2.15   -4.4    382
SNDK   SANDISK COR  SNDK US 08/20/11 C40     -23.9  38.7   5.60   76.1    607
GDI    GARDNER DEN  GDI US 08/20/11 C90      -23.8  22.1   2.00   53.9    227
SNDK   SANDISK COR  SNDK US 08/20/11 C42     -23.8  37.9   4.10   90.7   1636
INFA   INFORMATICA  INFA US 08/20/11 C55     -23.8  35.4   1.80   44.0    325
SNDK   SANDISK COR  SNDK US 08/20/11 C41     -23.8  38.2   4.80   80.5   1139
SNDK   SANDISK COR  SNDK US 08/20/11 P41     -23.6  38.4   0.41  -80.1   1508
MSFT   MICROSOFT C  MSFT US 08/20/11 C27     -23.5  20.1   0.61  -26.5   6669
AMD    ADV MICRO D  AMD US 08/20/11 C7       -23.4  41.1   0.62  210.0  13692
CL     COLGATE-PAL  CL US 01/21/12 C60       -23.3  30.2  27.93   -3.7    702
INFA   INFORMATICA  INFA US 08/20/11 C52.5   -23.1  38.7   3.10   24.0    239
APKT   ACME PACKET  APKT US 08/20/11 C60     -23.1  56.3   6.10   24.5    290
ATHN   ATHENAHEALT  ATHN US 09/17/11 P55     -22.9  34.3   2.00    0.0    213
APKT   ACME PACKET  APKT US 08/20/11 C65     -22.9  54.1   3.30   17.9    741
APKT   ACME PACKET  APKT US 08/20/11 P62.5   -22.9  54.0   3.52  -43.2   1293
APKT   ACME PACKET  APKT US 08/20/11 P60     -22.8  55.8   2.27  -53.7   1235
APKT   ACME PACKET  APKT US 08/20/11 C62.5   -22.8  55.3   4.50   18.4    497
ATHN   ATHENAHEALT  ATHN US 08/20/11 P55     -22.6  38.9   1.39    0.0    285
MSFT   MICROSOFT C  MSFT US 08/20/11 C26     -22.6  21.5   1.27  -12.4   4133
XRX    XEROX CORP   XRX US 08/20/11 C10      -22.5  27.3   0.35  -39.7    518
MSFT   MICROSOFT C  MSFT US 08/20/11 P27     -22.3  19.6   0.64  -19.0   5803
SNDK   SANDISK COR  SNDK US 08/20/11 P40     -21.8  39.2   0.28  -82.8    751
BAS    BASIC ENERY  BAS US 08/20/11 P30      -21.5  57.4   0.55   -8.3    385
XRX    XEROX CORP   XRX US 08/20/11 P10      -21.3  27.4   0.24  -14.3    860
SNDK   SANDISK COR  SNDK US 08/20/11 P39     -21.0  40.5   0.20  -84.1    455
SWKS   SKYWORKS SO  SWKS US 08/20/11 C25     -20.8  48.1   2.25  200.0   2312
VZ     VERIZON COM  VZ US 08/20/11 P35       -20.6  17.4   0.18   28.6   1698
FLEX   FLEXTRONICS  FLEX US 08/20/11 P6      -20.3  39.7   0.08  -55.6    200
APKT   ACME PACKET  APKT US 08/20/11 P55     -20.3  59.3   1.02  -62.2    525
WDC    WESTERN DIG  WDC US 08/20/11 C38      -20.2  32.8   1.35  101.5   1915
VZ     VERIZON COM  VZ US 08/20/11 C35       -20.1  17.4   1.69  -37.4    320
FTR    FRONTIER CO  FTR US 08/20/11 C8       -20.0  18.8   0.10    0.0    258
OLN    OLIN CORP    OLN US 08/20/11 P20      -19.8  31.7   0.30   50.0    275
COL    ROCKWELL CO  COL US 08/20/11 P60      -19.5  20.9   3.00   81.8    714
CSTR   COINSTAR IN  CSTR US 08/20/11 P50     -19.2  46.4   0.90   20.0   1534
SWKS   SKYWORKS SO  SWKS US 08/20/11 C26     -19.1  48.1   1.50  206.1   1419
SWKS   SKYWORKS SO  SWKS US 08/20/11 C24     -18.9  48.5   2.89  189.0   3133
RT     RUBY TUESDA  RT US 09/17/11 C10       -18.6  40.8   0.40  -73.3    278
INFA   INFORMATICA  INFA US 08/20/11 P55     -18.6  38.6   2.50  -49.0   1189
INFA   INFORMATICA  INFA US 08/20/11 P52.5   -18.6  39.1   1.50  -54.5    822
SWKS   SKYWORKS SO  SWKS US 08/20/11 C22.5   -18.6  50.6   4.30  159.0   1579
WDC    WESTERN DIG  WDC US 08/20/11 P38      -18.6  33.3   1.41  -59.1    510
SNDK   SANDISK COR  SNDK US 08/20/11 P38     -18.5  41.9   0.13  -86.3    329
CSTR   COINSTAR IN  CSTR US 08/20/11 C55     -18.4  43.3   2.60  -52.7    519
VZ     VERIZON COM  VZ US 08/20/11 P34       -18.4  19.7   0.08    0.0    945
GE     GENERAL ELE  GE US 08/20/11 P17       -18.4  26.5   0.04  -33.3    393
VZ     VERIZON COM  VZ US 08/20/11 P36       -18.3  15.9   0.40   66.7   2119
FLEX   FLEXTRONICS  FLEX US 09/17/11 C7      -18.3  34.9   0.27   22.7    635
MSFT   MICROSOFT C  MSFT US 08/20/11 P26     -18.1  20.9   0.27  -30.8   7026
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C55      -18.1  22.9   4.24   -4.9    385
CSTR   COINSTAR IN  CSTR US 08/20/11 C52.5   -18.1  44.4   4.30  -49.4    310
RMBS   RAMBUS INC   RMBS US 08/20/11 C15     -18.0  39.1   1.05   41.9    590
SWKS   SKYWORKS SO  SWKS US 08/20/11 P25     -18.0  48.2   0.80  -71.4    598
CAT    CATERPILLAR  CAT US 08/20/11 C97.5    -18.0  31.3   8.35  -40.1    248
NYB    NY COMM BAN  NYB US 08/20/11 P14      -17.9  21.2   0.20   33.3    285
CSTR   COINSTAR IN  CSTR US 08/20/11 C57.5   -17.9  42.3   1.55  -60.3    228
CAT    CATERPILLAR  CAT US 08/20/11 P95      -17.9  32.0   0.59   73.5   3376
CSTR   COINSTAR IN  CSTR US 08/20/11 P52.5   -17.8  45.3   1.65   37.5    613
INFA   INFORMATICA  INFA US 08/20/11 P50     -17.5  40.8   0.85  -59.7   1126
WDC    WESTERN DIG  WDC US 08/20/11 C37      -17.5  33.7   1.86  118.8   1309
SWKS   SKYWORKS SO  SWKS US 08/20/11 P24     -17.2  49.9   0.50  -78.1    614
CSTR   COINSTAR IN  CSTR US 08/20/11 P55     -17.1  44.6   2.65   47.2    284
CAT    CATERPILLAR  CAT US 08/20/11 C100     -17.0  30.1   6.46  -47.5   2446
CAT    CATERPILLAR  CAT US 08/20/11 P100     -17.0  29.5   1.45   88.3   4344
SWKS   SKYWORKS SO  SWKS US 08/20/11 C20     -17.0  52.4   6.30   90.9    321
EW     EDWARDS LIF  EW US 08/20/11 P75       -16.7  29.0   1.50  150.0    622
CSTR   COINSTAR IN  CSTR US 08/20/11 P47.5   -16.7  49.0   0.55   37.5    258
CAT    CATERPILLAR  CAT US 08/20/11 P97.5    -16.7  30.8   0.95   90.0   1974
RMBS   RAMBUS INC   RMBS US 08/20/11 P16     -16.6  39.8   0.90  -60.9    344
SWKS   SKYWORKS SO  SWKS US 08/20/11 C27     -16.6  47.1   1.05  320.0   2609
INTC   INTEL CORP   INTC US 08/20/11 C21     -16.6  22.0   2.08   12.4    551
MSFT   MICROSOFT C  MSFT US 09/17/11 C28     -16.6  19.5   0.41  -29.3   4915
RMBS   RAMBUS INC   RMBS US 08/20/11 C16     -16.5  38.9   0.53   32.5   2706
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C56      -16.3  21.5   3.52    2.9    691
RMBS   RAMBUS INC   RMBS US 08/20/11 P15     -16.2  39.3   0.42  -48.8    514
CAT    CATERPILLAR  CAT US 08/20/11 P90      -16.2  35.6   0.25   38.9   1391
SFSF   SUCCESSFACT  SFSF US 08/20/11 C29     -16.1  56.7   1.50  -14.3   1600
VZ     VERIZON COM  VZ US 08/20/11 C36       -16.0  16.1   0.94  -48.9   1127
RAI    REYNOLDS AM  RAI US 08/20/11 P36      -16.0  19.7   0.37   85.0   1375
CAT    CATERPILLAR  CAT US 08/20/11 P92.5    -16.0  33.9   0.38   58.3   1670
AMD    ADV MICRO D  AMD US 08/20/11 P7       -15.9  42.6   0.17  -75.0   2426
MSFT   MICROSOFT C  MSFT US 09/17/11 C27     -15.9  20.5   0.81  -19.8   2714
WDC    WESTERN DIG  WDC US 08/20/11 C36      -15.7  34.6   2.62  113.0    878
BBBY   BED BATH &B  BBBY US 09/17/11 C52.5   -15.7  28.2   7.70    0.0    308
ECA    ENCANA CORP  ECA US 08/20/11 C27      -15.7  41.4   4.30   22.2    304
DO     DIAMOND OFF  DO US 08/20/11 C67.5     -15.6  28.0   4.00   -1.2    200
MSFT   MICROSOFT C  MSFT US 09/17/11 C26     -15.6  21.6   1.46   -9.9    513
SNDK   SANDISK COR  SNDK US 09/17/11 C47     -15.5  38.2   2.06   79.1    213
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C57      -15.5  20.0   2.67   -2.9    770
HGSI   HUMAN GENOM  HGSI US 08/20/11 P22     -15.5  39.4   1.05   56.7    517
AMD    ADV MICRO D  AMD US 09/17/11 C7       -15.4  39.5   0.72  140.0   1645
INFA   INFORMATICA  INFA US 09/17/11 C52.5   -15.4  36.2   3.80   26.7    487
CAT    CATERPILLAR  CAT US 08/20/11 P105     -15.4  28.0   3.25  101.9   2402
CAT    CATERPILLAR  CAT US 08/20/11 C105     -15.3  28.5   3.35  -59.1   6725
INFA   INFORMATICA  INFA US 08/20/11 P47.5   -15.2  42.1   0.50  -61.5    806
SNDK   SANDISK COR  SNDK US 08/20/11 P37     -15.2  43.9   0.09  -87.1    233
HGSI   HUMAN GENOM  HGSI US 08/20/11 P23     -15.1  39.1   1.58   41.1    275
SNDK   SANDISK COR  SNDK US 09/17/11 C46     -15.0  38.5   2.46   77.0    408
WDC    WESTERN DIG  WDC US 08/20/11 C35      -15.0  36.0   3.37   95.9   1177
CB     CHUBB CORP   CB US 08/20/11 C65       -14.9  14.2   1.00  177.8    899
VZ     VERIZON COM  VZ US 08/20/11 P37       -14.8  15.0   0.87   74.0   1303
STI    SUNTRUST BA  STI US 08/20/11 C26      -14.7  27.9   0.66  -20.5   1176
XLF    SPDR-FINL S  XLF US 08/20/11 C14      -14.6  26.8   1.33   -7.6    227
WDC    WESTERN DIG  WDC US 08/20/11 P35      -14.6  36.0   0.47  -70.4   1232
CAT    CATERPILLAR  CAT US 08/20/11 C95      -14.5  33.4  10.25  -39.2    559
VZ     VERIZON COM  VZ US 08/20/11 P38       -14.5  14.4   1.62   68.8    504
SNDK   SANDISK COR  SNDK US 09/17/11 C45     -14.4  38.6   2.98   78.4    506
SNDK   SANDISK COR  SNDK US 09/17/11 P45     -14.3  38.5   2.62  -47.1    823
VZ     VERIZON COM  VZ US 08/20/11 C37       -14.2  15.1   0.42  -60.4   2336
STI    SUNTRUST BA  STI US 08/20/11 P25      -14.1  29.1   0.51  -25.0    268
CPX    COMPLETE PR  CPX US 08/20/11 P40      -13.9  41.5   1.50  -53.1    301
HGSI   HUMAN GENOM  HGSI US 08/20/11 C22     -13.9  40.3   1.02  -47.7    303
YRCW   YRC WORLDWI  YRCW US 08/20/11 C1      -13.6  81.4   0.17  -10.5   1965
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C58      -13.5  18.6   1.90   -3.1    590
SWKS   SKYWORKS SO  SWKS US 08/20/11 P22.5   -13.4  52.5   0.25  -83.0   1307
HGSI   HUMAN GENOM  HGSI US 08/20/11 C23     -13.4  39.7   0.55  -58.6    681
MSFT   MICROSOFT C  MSFT US 09/17/11 P28     -13.2  19.6   1.48   -5.7   1006
GE     GENERAL ELE  GE US 08/20/11 P18       -13.2  24.6   0.15  -16.7   2282
SPY    SPDR S&P 50  SPY US 08/20/11 C125     -13.2  22.4   9.76   -2.5    251
TZOO   TRAVELZOO I  TZOO US 08/20/11 C50     -13.2  66.0  12.00   46.3    229
CAT    CATERPILLAR  CAT US 08/20/11 P85      -13.1  39.4   0.12   33.3    637
EXAS   EXACT SCIEN  EXAS US 08/20/11 C9      -13.1  42.9   0.45    0.0    259
RMBS   RAMBUS INC   RMBS US 08/20/11 P14     -13.0  42.3   0.19  -54.8    403
MSFT   MICROSOFT C  MSFT US 09/17/11 P27     -12.8  20.2   0.89  -11.0   2587
APKT   ACME PACKET  APKT US 09/17/11 C65     -12.6  54.8   4.80   23.1    620
IWM    ISHARES-RUS  IWM US 08/20/11 C79      -12.6  23.8   5.31   -4.7    328
MSFT   MICROSOFT C  MSFT US 08/20/11 P25     -12.6  23.3   0.11  -38.9  10253
CAT    CATERPILLAR  CAT US 09/17/11 P85      -12.4  35.5   0.36   24.1    298
EZPW   EZCORP INC-  EZPW US 08/20/11 P35     -12.4  35.7   1.90  192.3    229
VZ     VERIZON COM  VZ US 09/17/11 P35       -12.3  17.6   0.39   34.5    743
VZ     VERIZON COM  VZ US 09/17/11 P33       -12.2  21.1   0.16    6.7    293
AMD    ADV MICRO D  AMD US 08/20/11 C6       -12.2  48.0   1.45  116.4   2893
UCO    PRSH-ULT CR  UCO US 08/20/11 C37      -12.2  52.9   8.90    0.0    500
VZ     VERIZON COM  VZ US 08/20/11 C38       -12.1  15.0   0.16  -68.6   2908
IWM    ISHARES-RUS  IWM US 08/20/11 C80      -12.1  23.1   4.50   -7.0   1085
HON    HONEYWELL I  HON US 08/20/11 P50      -12.1  29.3   0.17   54.5    236
AMD    ADV MICRO D  AMD US 09/17/11 P7       -12.0  40.6   0.28  -62.2    523
GDI    GARDNER DEN  GDI US 09/17/11 C90      -12.0  22.6   3.10   51.2    259
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C55      -12.0  21.8   4.57   -0.7    292
SPY    SPDR S&P 50  SPY US 08/20/11 C129     -12.0  19.1   6.14   -5.2    635
CAT    CATERPILLAR  CAT US 09/17/11 P90      -11.9  33.3   0.77   45.3   1561
CAT    CATERPILLAR  CAT US 09/17/11 P95      -11.9  31.3   1.46   60.4   1195
MSFT   MICROSOFT C  MSFT US 09/17/11 C25     -11.9  23.7   2.20   -8.0    418
HON    HONEYWELL I  HON US 08/20/11 P57.5    -11.8  20.1   2.37   80.9    494
HGSI   HUMAN GENOM  HGSI US 08/20/11 P20     -11.8  43.7   0.37   68.2    330
ATHN   ATHENAHEALT  ATHN US 08/20/11 C55     -11.8  39.2   5.70  850.0    508
PSS    COLLECTIVE   PSS US 08/20/11 P13      -11.8  36.8   0.45    0.0   5639
WDC    WESTERN DIG  WDC US 08/20/11 P34      -11.8  37.3   0.28  -74.5   1617
ACTG   ACACIA RESE  ACTG US 08/20/11 C40     -11.7  52.7   4.50   18.4   1109
MSFT   MICROSOFT C  MSFT US 08/20/11 P24     -11.6  26.0   0.04  -50.0    259
SFI    ISTAR FINAN  SFI US 10/22/11 P5       -11.6  66.0   0.10  -33.3    525
MSFT   MICROSOFT C  MSFT US 09/17/11 P26     -11.5  21.3   0.50  -18.0   2362
GE     GENERAL ELE  GE US 08/20/11 C19       -11.5  22.7   0.52  -16.1   3572
SPY    SPDR S&P 50  SPY US 08/20/11 C130     -11.5  18.3   5.31   -8.4   1472
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C59      -11.4  17.3   1.22   -8.3   2271
HON    HONEYWELL I  HON US 08/20/11 C55      -11.2  21.9   2.30  -37.8    283
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C56      -11.2  20.7   3.85    1.6    706
XRX    XEROX CORP   XRX US 10/22/11 C10      -11.2  28.8   0.58  -30.1    279
GE     GENERAL ELE  GE US 08/20/11 P19       -11.1  22.3   0.44    2.3   4313
CAT    CATERPILLAR  CAT US 09/17/11 P100     -11.1  29.8   2.67   63.8    765
AMD    ADV MICRO D  AMD US 10/22/11 P7       -11.1  41.5   0.40  -55.6    830
AMD    ADV MICRO D  AMD US 10/22/11 C7       -11.1  42.0   0.85   97.7   5091
QLIK   QLIK TECHNO  QLIK US 08/20/11 C32     -11.1  44.2   1.10   15.8   1226
QQQ    POWERSH-QQQ  QQQ US 08/20/11 C60      -11.0  16.0   0.71   -5.3   1808
CAT    CATERPILLAR  CAT US 09/17/11 C100     -10.9  30.2   7.65  -41.8    531
CAT    CATERPILLAR  CAT US 09/17/11 C95      -10.9  31.9  11.40  -31.5    211
SLB    SCHLUMBERGE  SLB US 08/20/11 P92.5    -10.8  26.9   2.21  -44.8   1015
STD    BANCO SANTA  STD US 08/20/11 P10      -10.8  44.0   0.15  -16.7   5464
CPX    COMPLETE PR  CPX US 09/17/11 P40      -10.7  38.4   2.20    0.0    260
GE     GENERAL ELE  GE US 10/22/11 P13       -10.7  39.6   0.04  -20.0    262
CAT    CATERPILLAR  CAT US 09/17/11 C105     -10.6  29.0   4.80  -48.7   1264
MSFT   MICROSOFT C  MSFT US 10/22/11 C28     -10.6  20.5   0.67  -15.2    687
GE     GENERAL ELE  GE US 08/20/11 C18       -10.6  25.5   1.22  -10.3   1230
CBI    CHICAGO BRI  CBI US 08/20/11 C45      -10.4  31.7   1.00  185.7    405
SPY    SPDR S&P 50  SPY US 08/20/11 C131     -10.4  17.8   4.52   -6.2   3398
MCD    MCDONALDS C  MCD US 08/20/11 C92.5    -10.4  13.3   0.30  233.3   2437
XRX    XEROX CORP   XRX US 10/22/11 P10      -10.3  28.6   0.55    7.8    217
SPY    SPDR S&P 50  SPY US 08/20/11 C132     -10.3  17.1   3.78  -10.0   8634
VZ     VERIZON COM  VZ US 09/17/11 C37       -10.3  15.7   0.70  -47.4    831
QQQ    POWERSH-QQQ  QQQ US 09/17/11 C57      -10.3  19.5   3.07    2.0    531
VZ     VERIZON COM  VZ US 09/17/11 C35       -10.2  17.8   1.92  -34.9   1090
YRCW   YRC WORLDWI  YRCW US 10/22/11 C1      -10.2  64.2   0.18  -14.3   1540
MSFT   MICROSOFT C  MSFT US 09/17/11 C24     -10.1  27.0   3.16   -5.7    229
CAT    CATERPILLAR  CAT US 09/17/11 P105     -10.1  28.6   4.65   67.9    761

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News To contact Bloomberg News for this story: +1-212-318-2000 or newsdev@bloomberg.net

Press spacebar to pause and continue. Press esc to stop.

Bloomberg reserves the right to remove comments but is under no obligation to do so, or to explain individual moderation decisions.

Please enable JavaScript to view the comments powered by Disqus.